714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,205100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,205000,1745002660,9490,9490,9490,9490,0
|
|
20250103,204900,1745002660,9490,9490,9490,9490,0
|
|
20250103,204800,1745002660,9490,9490,9490,9490,0
|
|
20250103,204700,1745002660,9490,9490,9490,9490,0
|
|
20250103,204600,1745002660,9490,9490,9490,9490,0
|
|
20250103,204500,1745002660,9490,9490,9490,9490,0
|
|
20250103,204400,1745002660,9490,9490,9490,9490,0
|
|
20250103,204300,1745002660,9490,9490,9490,9490,0
|
|
20250103,204200,1745002660,9490,9490,9490,9490,0
|
|
20250103,204100,1745002660,9490,9490,9490,9490,0
|
|
20250103,204000,1745002660,9490,9490,9490,9490,0
|
|
20250103,203900,1745002660,9490,9490,9490,9490,0
|
|
20250103,203800,1745002660,9490,9490,9490,9490,0
|
|
20250103,203700,1745002660,9490,9490,9490,9490,0
|
|
20250103,203600,1745002660,9490,9490,9490,9490,0
|
|
20250103,203500,1745002660,9490,9490,9490,9490,0
|
|
20250103,203400,1745002660,9490,9490,9490,9490,0
|
|
20250103,203300,1745002660,9490,9490,9490,9490,0
|
|
20250103,203200,1745002660,9490,9490,9490,9490,0
|
|
20250103,203100,1745002660,9490,9490,9490,9490,0
|
|
20250103,203000,1745002660,9490,9490,9490,9490,0
|
|
20250103,202900,1745002660,9490,9490,9490,9490,0
|
|
20250103,202800,1745002660,9490,9490,9490,9490,0
|
|
20250103,202700,1745002660,9490,9490,9490,9490,0
|
|
20250103,202600,1745002660,9490,9490,9490,9490,0
|
|
20250103,202500,1745002660,9490,9490,9490,9490,0
|
|
20250103,202400,1745002660,9490,9490,9490,9490,0
|
|
20250103,202300,1745002660,9490,9490,9490,9490,0
|
|
20250103,202200,1745002660,9490,9490,9490,9490,0
|
|
20250103,202100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,202000,1745002660,9490,9490,9490,9490,0
|
|
20250103,201900,1745002660,9490,9490,9490,9490,0
|
|
20250103,201800,1745002660,9490,9490,9490,9490,0
|
|
20250103,201700,1745002660,9490,9490,9490,9490,0
|
|
20250103,201600,1745002660,9490,9490,9490,9490,0
|
|
20250103,201500,1745002660,9490,9490,9490,9490,0
|
|
20250103,201400,1745002660,9490,9490,9490,9490,0
|
|
20250103,201300,1745002660,9490,9490,9490,9490,0
|
|
20250103,201200,1745002660,9490,9490,9490,9490,0
|
|
20250103,201100,1745002660,9490,9490,9490,9490,0
|
|
20250103,201000,1745002660,9490,9490,9490,9490,0
|
|
20250103,200900,1745002660,9490,9490,9490,9490,0
|
|
20250103,200800,1745002660,9490,9490,9490,9490,0
|
|
20250103,200700,1745002660,9490,9490,9490,9490,0
|
|
20250103,200600,1745002660,9490,9490,9490,9490,0
|
|
20250103,200500,1745002660,9490,9490,9490,9490,0
|
|
20250103,200400,1745002660,9490,9490,9490,9490,0
|
|
20250103,200300,1745002660,9490,9490,9490,9490,0
|
|
20250103,200200,1745002660,9490,9490,9490,9490,0
|
|
20250103,200100,1745002660,9490,9490,9490,9490,0
|
|
20250103,200000,1745002660,9490,9490,9490,9490,0
|
|
20250103,195900,1745002660,9490,9490,9490,9490,0
|
|
20250103,195800,1745002660,9490,9490,9490,9490,0
|
|
20250103,195700,1745002660,9490,9490,9490,9490,0
|
|
20250103,195600,1745002660,9490,9490,9490,9490,0
|
|
20250103,195500,1745002660,9490,9490,9490,9490,0
|
|
20250103,195400,1745002660,9490,9490,9490,9490,0
|
|
20250103,195300,1745002660,9490,9490,9490,9490,0
|
|
20250103,195200,1745002660,9490,9490,9490,9490,0
|
|
20250103,195100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,195000,1745002660,9490,9490,9490,9490,0
|
|
20250103,194900,1745002660,9490,9490,9490,9490,0
|
|
20250103,194800,1745002660,9490,9490,9490,9490,0
|
|
20250103,194700,1745002660,9490,9490,9490,9490,0
|
|
20250103,194600,1745002660,9490,9490,9490,9490,0
|
|
20250103,194500,1745002660,9490,9490,9490,9490,0
|
|
20250103,194400,1745002660,9490,9490,9490,9490,0
|
|
20250103,194300,1745002660,9490,9490,9490,9490,0
|
|
20250103,194200,1745002660,9490,9490,9490,9490,0
|
|
20250103,194100,1745002660,9490,9490,9490,9490,0
|
|
20250103,194000,1745002660,9490,9490,9490,9490,0
|
|
20250103,193900,1745002660,9490,9490,9490,9490,0
|
|
20250103,193800,1745002660,9490,9490,9490,9490,0
|
|
20250103,193700,1745002660,9490,9490,9490,9490,0
|
|
20250103,193600,1745002660,9490,9490,9490,9490,0
|
|
20250103,193500,1745002660,9490,9490,9490,9490,0
|
|
20250103,193400,1745002660,9490,9490,9490,9490,0
|
|
20250103,193300,1745002660,9490,9490,9490,9490,0
|
|
20250103,193200,1745002660,9490,9490,9490,9490,0
|
|
20250103,193100,1745002660,9490,9490,9490,9490,0
|
|
20250103,193000,1745002660,9490,9490,9490,9490,0
|
|
20250103,192900,1745002660,9490,9490,9490,9490,0
|
|
20250103,192800,1745002660,9490,9490,9490,9490,0
|
|
20250103,192700,1745002660,9490,9490,9490,9490,0
|
|
20250103,192600,1745002660,9490,9490,9490,9490,0
|
|
20250103,192500,1745002660,9490,9490,9490,9490,0
|
|
20250103,192400,1745002660,9490,9490,9490,9490,0
|
|
20250103,192300,1745002660,9490,9490,9490,9490,0
|
|
20250103,192200,1745002660,9490,9490,9490,9490,0
|
|
20250103,192100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,192000,1745002660,9490,9490,9490,9490,0
|
|
20250103,191900,1745002660,9490,9490,9490,9490,0
|
|
20250103,191800,1745002660,9490,9490,9490,9490,0
|
|
20250103,191700,1745002660,9490,9490,9490,9490,0
|
|
20250103,191600,1745002660,9490,9490,9490,9490,0
|
|
20250103,191500,1745002660,9490,9490,9490,9490,0
|
|
20250103,191400,1745002660,9490,9490,9490,9490,0
|
|
20250103,191300,1745002660,9490,9490,9490,9490,0
|
|
20250103,191200,1745002660,9490,9490,9490,9490,0
|
|
20250103,191100,1745002660,9490,9490,9490,9490,0
|
|
20250103,191000,1745002660,9490,9490,9490,9490,0
|
|
20250103,190900,1745002660,9490,9490,9490,9490,0
|
|
20250103,190800,1745002660,9490,9490,9490,9490,0
|
|
20250103,190700,1745002660,9490,9490,9490,9490,0
|
|
20250103,190600,1745002660,9490,9490,9490,9490,0
|
|
20250103,190500,1745002660,9490,9490,9490,9490,0
|
|
20250103,190400,1745002660,9490,9490,9490,9490,0
|
|
20250103,190300,1745002660,9490,9490,9490,9490,0
|
|
20250103,190200,1745002660,9490,9490,9490,9490,0
|
|
20250103,190100,1745002660,9490,9490,9490,9490,0
|
|
20250103,190000,1745002660,9490,9490,9490,9490,0
|
|
20250103,185900,1745002660,9490,9490,9490,9490,0
|
|
20250103,185800,1745002660,9490,9490,9490,9490,0
|
|
20250103,185700,1745002660,9490,9490,9490,9490,0
|
|
20250103,185600,1745002660,9490,9490,9490,9490,0
|
|
20250103,185500,1745002660,9490,9490,9490,9490,0
|
|
20250103,185400,1745002660,9490,9490,9490,9490,0
|
|
20250103,185300,1745002660,9490,9490,9490,9490,0
|
|
20250103,185200,1745002660,9490,9490,9490,9490,0
|
|
20250103,185100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,185000,1745002660,9490,9490,9490,9490,0
|
|
20250103,184900,1745002660,9490,9490,9490,9490,0
|
|
20250103,184800,1745002660,9490,9490,9490,9490,0
|
|
20250103,184700,1745002660,9490,9490,9490,9490,0
|
|
20250103,184600,1745002660,9490,9490,9490,9490,0
|
|
20250103,184500,1745002660,9490,9490,9490,9490,0
|
|
20250103,184400,1745002660,9490,9490,9490,9490,0
|
|
20250103,184300,1745002660,9490,9490,9490,9490,0
|
|
20250103,184200,1745002660,9490,9490,9490,9490,0
|
|
20250103,184100,1745002660,9490,9490,9490,9490,0
|
|
20250103,184000,1745002660,9490,9490,9490,9490,0
|
|
20250103,183900,1745002660,9490,9490,9490,9490,0
|
|
20250103,183800,1745002660,9490,9490,9490,9490,0
|
|
20250103,183700,1745002660,9490,9490,9490,9490,0
|
|
20250103,183600,1745002660,9490,9490,9490,9490,0
|
|
20250103,183500,1745002660,9490,9490,9490,9490,0
|
|
20250103,183400,1745002660,9490,9490,9490,9490,0
|
|
20250103,183300,1745002660,9490,9490,9490,9490,0
|
|
20250103,183200,1745002660,9490,9490,9490,9490,0
|
|
20250103,183100,1745002660,9490,9490,9490,9490,0
|
|
20250103,183000,1745002660,9490,9490,9490,9490,0
|
|
20250103,182900,1745002660,9490,9490,9490,9490,0
|
|
20250103,182800,1745002660,9490,9490,9490,9490,0
|
|
20250103,182700,1745002660,9490,9490,9490,9490,0
|
|
20250103,182600,1745002660,9490,9490,9490,9490,0
|
|
20250103,182500,1745002660,9490,9490,9490,9490,0
|
|
20250103,182400,1745002660,9490,9490,9490,9490,0
|
|
20250103,182300,1745002660,9490,9490,9490,9490,0
|
|
20250103,182200,1745002660,9490,9490,9490,9490,0
|
|
20250103,182100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,182000,1745002660,9490,9490,9490,9490,0
|
|
20250103,181900,1745002660,9490,9490,9490,9490,0
|
|
20250103,181800,1745002660,9490,9490,9490,9490,0
|
|
20250103,181700,1745002660,9490,9490,9490,9490,0
|
|
20250103,181600,1745002660,9490,9490,9490,9490,0
|
|
20250103,181500,1745002660,9490,9490,9490,9490,0
|
|
20250103,181400,1745002660,9490,9490,9490,9490,0
|
|
20250103,181300,1745002660,9490,9490,9490,9490,0
|
|
20250103,181200,1745002660,9490,9490,9490,9490,0
|
|
20250103,181100,1745002660,9490,9490,9490,9490,0
|
|
20250103,181000,1745002660,9490,9490,9490,9490,0
|
|
20250103,180900,1745002660,9490,9490,9490,9490,0
|
|
20250103,180800,1745002660,9490,9490,9490,9490,0
|
|
20250103,180700,1745002660,9490,9490,9490,9490,0
|
|
20250103,180600,1745002660,9490,9490,9490,9490,0
|
|
20250103,180500,1745002660,9490,9490,9490,9490,0
|
|
20250103,180400,1745002660,9490,9490,9490,9490,0
|
|
20250103,180300,1745002660,9490,9490,9490,9490,0
|
|
20250103,180200,1745002660,9490,9490,9490,9490,0
|
|
20250103,180100,1745002660,9490,9490,9490,9490,0
|
|
20250103,180000,1745002660,9490,9490,9490,9490,0
|
|
20250103,175900,1745002660,9490,9490,9490,9490,0
|
|
20250103,175800,1745002660,9490,9490,9490,9490,0
|
|
20250103,175700,1745002660,9490,9490,9490,9490,0
|
|
20250103,175600,1745002660,9490,9490,9490,9490,0
|
|
20250103,175500,1745002660,9490,9490,9490,9490,0
|
|
20250103,175400,1745002660,9490,9490,9490,9490,0
|
|
20250103,175300,1745002660,9490,9490,9490,9490,0
|
|
20250103,175200,1745002660,9490,9490,9490,9490,0
|
|
20250103,175100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,175000,1745002660,9490,9490,9490,9490,0
|
|
20250103,174900,1745002660,9490,9490,9490,9490,0
|
|
20250103,174800,1745002660,9490,9490,9490,9490,0
|
|
20250103,174700,1745002660,9490,9490,9490,9490,0
|
|
20250103,174600,1745002660,9490,9490,9490,9490,0
|
|
20250103,174500,1745002660,9490,9490,9490,9490,0
|
|
20250103,174400,1745002660,9490,9490,9490,9490,0
|
|
20250103,174300,1745002660,9490,9490,9490,9490,0
|
|
20250103,174200,1745002660,9490,9490,9490,9490,0
|
|
20250103,174100,1745002660,9490,9490,9490,9490,0
|
|
20250103,174000,1745002660,9490,9490,9490,9490,0
|
|
20250103,173900,1745002660,9490,9490,9490,9490,0
|
|
20250103,173800,1745002660,9490,9490,9490,9490,0
|
|
20250103,173700,1745002660,9490,9490,9490,9490,0
|
|
20250103,173600,1745002660,9490,9490,9490,9490,0
|
|
20250103,173500,1745002660,9490,9490,9490,9490,0
|
|
20250103,173400,1745002660,9490,9490,9490,9490,0
|
|
20250103,173300,1745002660,9490,9490,9490,9490,0
|
|
20250103,173200,1745002660,9490,9490,9490,9490,0
|
|
20250103,173100,1745002660,9490,9490,9490,9490,0
|
|
20250103,173000,1745002660,9490,9490,9490,9490,0
|
|
20250103,172900,1745002660,9490,9490,9490,9490,0
|
|
20250103,172800,1745002660,9490,9490,9490,9490,0
|
|
20250103,172700,1745002660,9490,9490,9490,9490,0
|
|
20250103,172600,1745002660,9490,9490,9490,9490,0
|
|
20250103,172500,1745002660,9490,9490,9490,9490,0
|
|
20250103,172400,1745002660,9490,9490,9490,9490,0
|
|
20250103,172300,1745002660,9490,9490,9490,9490,0
|
|
20250103,172200,1745002660,9490,9490,9490,9490,0
|
|
20250103,172100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,172000,1745002660,9490,9490,9490,9490,0
|
|
20250103,171900,1745002660,9490,9490,9490,9490,0
|
|
20250103,171800,1745002660,9490,9490,9490,9490,0
|
|
20250103,171700,1745002660,9490,9490,9490,9490,0
|
|
20250103,171600,1745002660,9490,9490,9490,9490,0
|
|
20250103,171500,1745002660,9490,9490,9490,9490,0
|
|
20250103,171400,1745002660,9490,9490,9490,9490,0
|
|
20250103,171300,1745002660,9490,9490,9490,9490,0
|
|
20250103,171200,1745002660,9490,9490,9490,9490,0
|
|
20250103,171100,1745002660,9490,9490,9490,9490,0
|
|
20250103,171000,1745002660,9490,9490,9490,9490,0
|
|
20250103,170900,1745002660,9490,9490,9490,9490,0
|
|
20250103,170800,1745002660,9490,9490,9490,9490,0
|
|
20250103,170700,1745002660,9490,9490,9490,9490,0
|
|
20250103,170600,1745002660,9490,9490,9490,9490,0
|
|
20250103,170500,1745002660,9490,9490,9490,9490,0
|
|
20250103,170400,1745002660,9490,9490,9490,9490,0
|
|
20250103,170300,1745002660,9490,9490,9490,9490,0
|
|
20250103,170200,1745002660,9490,9490,9490,9490,0
|
|
20250103,170100,1745002660,9490,9490,9490,9490,0
|
|
20250103,170000,1745002660,9490,9490,9490,9490,0
|
|
20250103,165900,1745002660,9490,9490,9490,9490,0
|
|
20250103,165800,1745002660,9490,9490,9490,9490,0
|
|
20250103,165700,1745002660,9490,9490,9490,9490,0
|
|
20250103,165600,1745002660,9490,9490,9490,9490,0
|
|
20250103,165500,1745002660,9490,9490,9490,9490,0
|
|
20250103,165400,1745002660,9490,9490,9490,9490,0
|
|
20250103,165300,1745002660,9490,9490,9490,9490,0
|
|
20250103,165200,1745002660,9490,9490,9490,9490,0
|
|
20250103,165100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,165000,1745002660,9490,9490,9490,9490,0
|
|
20250103,164900,1745002660,9490,9490,9490,9490,0
|
|
20250103,164800,1745002660,9490,9490,9490,9490,0
|
|
20250103,164700,1745002660,9490,9490,9490,9490,0
|
|
20250103,164600,1745002660,9490,9490,9490,9490,0
|
|
20250103,164500,1745002660,9490,9490,9490,9490,0
|
|
20250103,164400,1745002660,9490,9490,9490,9490,0
|
|
20250103,164300,1745002660,9490,9490,9490,9490,0
|
|
20250103,164200,1745002660,9490,9490,9490,9490,0
|
|
20250103,164100,1745002660,9490,9490,9490,9490,0
|
|
20250103,164000,1745002660,9490,9490,9490,9490,0
|
|
20250103,163900,1745002660,9490,9490,9490,9490,0
|
|
20250103,163800,1745002660,9490,9490,9490,9490,0
|
|
20250103,163700,1745002660,9490,9490,9490,9490,0
|
|
20250103,163600,1745002660,9490,9490,9490,9490,0
|
|
20250103,163500,1745002660,9490,9490,9490,9490,0
|
|
20250103,163400,1745002660,9490,9490,9490,9490,0
|
|
20250103,163300,1745002660,9490,9490,9490,9490,0
|
|
20250103,163200,1745002660,9490,9490,9490,9490,0
|
|
20250103,163100,1745002660,9490,9490,9490,9490,0
|
|
20250103,163000,1745002660,9490,9490,9490,9490,0
|
|
20250103,162900,1745002660,9490,9490,9490,9490,0
|
|
20250103,162800,1745002660,9490,9490,9490,9490,0
|
|
20250103,162700,1745002660,9490,9490,9490,9490,0
|
|
20250103,162600,1745002660,9490,9490,9490,9490,0
|
|
20250103,162500,1745002660,9490,9490,9490,9490,0
|
|
20250103,162400,1745002660,9490,9490,9490,9490,0
|
|
20250103,162300,1745002660,9490,9490,9490,9490,0
|
|
20250103,162200,1745002660,9490,9490,9490,9490,0
|
|
20250103,162100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,162000,1745002660,9490,9490,9490,9490,0
|
|
20250103,161900,1745002660,9490,9490,9490,9490,0
|
|
20250103,161800,1745002660,9490,9490,9490,9490,0
|
|
20250103,161700,1745002660,9490,9490,9490,9490,0
|
|
20250103,161600,1745002660,9490,9490,9490,9490,0
|
|
20250103,161500,1745002660,9490,9490,9490,9490,0
|
|
20250103,161400,1745002660,9490,9490,9490,9490,0
|
|
20250103,161300,1745002660,9490,9490,9490,9490,0
|
|
20250103,161200,1745002660,9490,9490,9490,9490,0
|
|
20250103,161100,1745002660,9490,9490,9490,9490,0
|
|
20250103,161000,1745002660,9490,9490,9490,9490,0
|
|
20250103,160900,1745002660,9490,9490,9490,9490,0
|
|
20250103,160800,1745002660,9490,9490,9490,9490,0
|
|
20250103,160700,1745002660,9490,9490,9490,9490,0
|
|
20250103,160600,1745002660,9490,9490,9490,9490,0
|
|
20250103,160500,1745002660,9490,9490,9490,9490,0
|
|
20250103,160400,1745002660,9490,9490,9490,9490,0
|
|
20250103,160300,1745002660,9490,9490,9490,9490,0
|
|
20250103,160200,1745002660,9490,9490,9490,9490,0
|
|
20250103,160100,1745002660,9490,9490,9490,9490,0
|
|
20250103,160000,1745002660,9490,9490,9490,9490,0
|
|
20250103,155900,1745002660,9490,9490,9490,9490,0
|
|
20250103,155800,1745002660,9490,9490,9490,9490,0
|
|
20250103,155700,1745002660,9490,9490,9490,9490,0
|
|
20250103,155600,1745002660,9490,9490,9490,9490,0
|
|
20250103,155500,1745002660,9490,9490,9490,9490,0
|
|
20250103,155400,1745002660,9490,9490,9490,9490,0
|
|
20250103,155300,1745002660,9490,9490,9490,9490,0
|
|
20250103,155200,1745002660,9490,9490,9490,9490,0
|
|
20250103,155100,1745002660,9490,9490,9490,9490,5128
|
|
20250103,155000,1745002660,9490,9490,9490,9490,0
|
|
20250103,154900,1745002660,9490,9490,9490,9490,0
|
|
20250103,154800,1745002660,9490,9490,9490,9490,0
|
|
20250103,154700,1745002660,9490,9490,9490,9490,0
|
|
20250103,154600,1745002660,9490,9490,9490,9490,0
|
|
20250103,154500,1745002660,9490,9490,9490,9490,0
|
|
20250103,154400,1745002660,9490,9490,9490,9490,0
|
|
20250103,154300,1745002660,9490,9490,9490,9490,0
|
|
20250103,154200,1745002660,9490,9490,9490,9490,0
|
|
20250103,154100,1745002660,9490,9490,9490,9490,0
|
|
20250103,154000,1745002660,9490,9490,9490,9490,0
|
|
20250103,153900,1745002660,9490,9490,9490,9490,0
|
|
20250103,153800,1745002660,9490,9490,9490,9490,0
|
|
20250103,153700,1745002660,9490,9490,9490,9490,0
|
|
20250103,153600,1745002660,9490,9490,9490,9490,0
|
|
20250103,153500,1745002660,9490,9490,9490,9490,0
|
|
20250103,153400,1745002660,9490,9490,9490,9490,0
|
|
20250103,153300,1745002660,9490,9490,9490,9490,0
|
|
20250103,153200,1745002660,9490,9490,9490,9490,0
|
|
20250103,153100,1745002660,9490,9490,9490,9490,0
|
|
20250103,153000,1745002660,9490,9490,9490,9490,5128
|
|
20250103,152900,1696337940,9490,9490,9490,9490,0
|
|
20250103,152800,1696337940,9490,9490,9490,9490,0
|
|
20250103,152700,1696337940,9490,9490,9490,9490,0
|
|
20250103,152600,1696337940,9490,9490,9490,9490,0
|
|
20250103,152500,1696337940,9490,9490,9490,9490,0
|
|
20250103,152400,1696337940,9490,9490,9490,9490,0
|
|
20250103,152300,1696337940,9490,9490,9490,9490,0
|
|
20250103,152200,1696337940,9490,9490,9490,9490,0
|
|
20250103,152100,1696337940,9490,9490,9490,9490,0
|
|
20250103,152000,1696337940,9490,9490,9490,9490,0
|
|
20250103,151900,1696337940,9490,9490,9490,9490,0
|
|
20250103,151800,1696337940,9490,9490,9490,9490,16
|
|
20250103,151700,1696186100,9500,9500,9500,9500,100
|
|
20250103,151600,1695236100,9500,9500,9500,9500,22
|
|
20250103,151500,1695027100,9450,9460,9460,9450,685
|
|
20250103,151400,1688551980,9460,9460,9460,9460,54
|
|
20250103,151300,1688041140,9490,9490,9490,9490,200
|
|
20250103,151200,1686143140,9490,9490,9490,9490,1
|
|
20250103,151100,1686133650,9490,9490,9490,9490,56
|
|
20250103,151000,1685602210,9480,9460,9480,9460,2558
|
|
20250103,150900,1661373530,9460,9460,9460,9460,601
|
|
20250103,150800,1655688070,9470,9470,9470,9470,1204
|
|
20250103,150700,1644286190,9470,9500,9500,9470,194
|
|
20250103,150600,1642448650,9500,9500,9500,9500,1
|
|
20250103,150500,1642439150,9500,9490,9500,9490,66
|
|
20250103,150400,1641812200,9460,9500,9500,9460,1184
|
|
20250103,150300,1630569720,9490,9480,9490,9480,4
|
|
20250103,150200,1630531770,9500,9500,9500,9500,40
|
|
20250103,150100,1630151770,9500,9500,9500,9470,201
|
|
20250103,150000,1628247820,9500,9500,9500,9500,0
|
|
20250103,145900,1628247820,9500,9500,9500,9500,86
|
|
20250103,145800,1627430820,9490,9460,9490,9460,660
|
|
20250103,145700,1621172970,9460,9460,9460,9460,0
|
|
20250103,145600,1621172970,9460,9460,9460,9460,0
|
|
20250103,145500,1621172970,9460,9470,9490,9460,387
|
|
20250103,145400,1617508140,9470,9480,9490,9470,161
|
|
20250103,145300,1615980710,9470,9470,9470,9470,1
|
|
20250103,145200,1615971240,9460,9480,9480,9460,201
|
|
20250103,145100,1614069760,9480,9480,9480,9480,25
|
|
20250103,145000,1613832760,9460,9470,9470,9460,18
|
|
20250103,144900,1613662450,9460,9500,9500,9460,206
|
|
20250103,144800,1611713650,9460,9460,9460,9460,0
|
|
20250103,144700,1611713650,9460,9460,9460,9460,0
|
|
20250103,144600,1611713650,9460,9460,9460,9460,186
|
|
20250103,144500,1609954090,9470,9470,9470,9470,0
|
|
20250103,144400,1609954090,9470,9470,9470,9470,577
|
|
20250103,144300,1604489900,9470,9470,9470,9470,186
|
|
20250103,144200,1602728480,9500,9500,9500,9500,0
|
|
20250103,144100,1602728480,9500,9470,9500,9470,212
|
|
20250103,144000,1600720480,9470,9470,9470,9470,562
|
|
20250103,143900,1595398340,9470,9470,9470,9470,4
|
|
20250103,143800,1595360460,9470,9470,9470,9470,0
|
|
20250103,143700,1595360460,9470,9470,9470,9470,215
|
|
20250103,143600,1593324410,9500,9500,9500,9500,0
|
|
20250103,143500,1593324410,9500,9500,9500,9500,1
|
|
20250103,143400,1593314910,9470,9480,9480,9470,387
|
|
20250103,143300,1589649560,9490,9490,9490,9490,9
|
|
20250103,143200,1589564150,9490,9490,9490,9490,0
|
|
20250103,143100,1589564150,9490,9480,9490,9470,198
|
|
20250103,143000,1587687450,9500,9500,9500,9500,0
|
|
20250103,142900,1587687450,9500,9500,9500,9500,1
|
|
20250103,142800,1587677950,9480,9490,9490,9480,187
|
|
20250103,142700,1585905130,9480,9500,9510,9480,1005
|
|
20250103,142600,1576357310,9470,9470,9470,9470,0
|
|
20250103,142500,1576357310,9470,9470,9470,9470,187
|
|
20250103,142400,1574586420,9510,9500,9510,9500,599
|
|
20250103,142300,1568892920,9460,9460,9460,9460,0
|
|
20250103,142200,1568892920,9460,9500,9500,9460,393
|
|
20250103,142100,1565167140,9500,9500,9500,9500,1
|
|
20250103,142000,1565157640,9480,9480,9480,9480,0
|
|
20250103,141900,1565157640,9480,9490,9490,9460,202
|
|
20250103,141800,1563245220,9500,9500,9500,9500,0
|
|
20250103,141700,1563245220,9500,9500,9500,9500,0
|
|
20250103,141600,1563245220,9500,9480,9500,9450,836
|
|
20250103,141500,1555312100,9490,9490,9490,9490,0
|
|
20250103,141400,1555312100,9490,9490,9490,9490,475
|
|
20250103,141300,1550804350,9490,9450,9490,9440,369
|
|
20250103,141200,1547311580,9480,9450,9480,9450,2
|
|
20250103,141100,1547292650,9440,9440,9440,9440,0
|
|
20250103,141000,1547292650,9440,9480,9480,9440,197
|
|
20250103,140900,1545430800,9480,9480,9480,9480,1431
|
|
20250103,140800,1531864920,9450,9470,9470,9450,12
|
|
20250103,140700,1531751320,9470,9460,9470,9450,724
|
|
20250103,140600,1524898390,9460,9460,9460,9460,0
|
|
20250103,140500,1524898390,9460,9460,9470,9460,150
|
|
20250103,140400,1523479380,9460,9460,9460,9460,189
|
|
20250103,140300,1521691440,9460,9460,9460,9460,495
|
|
20250103,140200,1517008740,9460,9460,9460,9460,0
|
|
20250103,140100,1517008740,9460,9470,9470,9460,189
|
|
20250103,140000,1515220730,9470,9470,9470,9470,0
|
|
20250103,135900,1515220730,9470,9470,9470,9470,0
|
|
20250103,135800,1515220730,9470,9470,9470,9470,191
|
|
20250103,135700,1513411960,9490,9490,9490,9490,1
|
|
20250103,135600,1513402470,9450,9450,9450,9450,0
|
|
20250103,135500,1513402470,9450,9490,9490,9450,697
|
|
20250103,135400,1506794200,9500,9500,9500,9500,100
|
|
20250103,135300,1505844200,9500,9500,9500,9500,101
|
|
20250103,135200,1504884700,9470,9490,9490,9470,290
|
|
20250103,135100,1502136400,9480,9480,9480,9480,0
|
|
20250103,135000,1502136400,9480,9480,9480,9480,337
|
|
20250103,134900,1498941640,9450,9450,9450,9450,190
|
|
20250103,134800,1497146140,9480,9480,9480,9480,0
|
|
20250103,134700,1497146140,9480,9470,9480,9470,76
|
|
20250103,134600,1496426410,9450,9460,9460,9450,690
|
|
20250103,134500,1489900910,9460,9460,9460,9460,51
|
|
20250103,134400,1489418450,9440,9440,9440,9440,0
|
|
20250103,134300,1489418450,9440,9450,9450,9440,1173
|
|
20250103,134200,1478335680,9450,9450,9450,9450,0
|
|
20250103,134100,1478335680,9450,9450,9450,9450,0
|
|
20250103,134000,1478335680,9450,9460,9460,9450,235
|
|
20250103,133900,1476113930,9450,9480,9480,9450,73
|
|
20250103,133800,1475422520,9460,9460,9460,9460,44
|
|
20250103,133700,1475006280,9460,9470,9470,9460,717
|
|
20250103,133600,1468222950,9500,9480,9500,9480,545
|
|
20250103,133500,1463046160,9480,9480,9480,9480,51
|
|
20250103,133400,1462562680,9460,9480,9480,9460,194
|
|
20250103,133300,1460727380,9470,9470,9470,9470,7
|
|
20250103,133200,1460661090,9480,9480,9480,9460,484
|
|
20250103,133100,1456081660,9460,9480,9480,9460,206
|
|
20250103,133000,1454131670,9480,9510,9510,9480,17
|
|
20250103,132900,1453970450,9510,9480,9510,9480,102
|
|
20250103,132800,1453001460,9460,9480,9480,9460,191
|
|
20250103,132700,1451193290,9480,9500,9500,9480,686
|
|
20250103,132600,1444676590,9500,9500,9500,9500,79
|
|
20250103,132500,1443926090,9500,9510,9510,9470,603
|
|
20250103,132400,1438199210,9460,9460,9460,9460,0
|
|
20250103,132300,1438199210,9460,9460,9460,9460,0
|
|
20250103,132200,1438199210,9460,9490,9490,9460,264
|
|
20250103,132100,1435697190,9480,9480,9480,9480,0
|
|
20250103,132000,1435697190,9480,9480,9480,9480,0
|
|
20250103,131900,1435697190,9480,9480,9480,9480,191
|
|
20250103,131800,1433886510,9460,9460,9460,9460,0
|
|
20250103,131700,1433886510,9460,9460,9460,9460,0
|
|
20250103,131600,1433886510,9460,9510,9510,9460,192
|
|
20250103,131500,1432070140,9450,9490,9510,9450,849
|
|
20250103,131400,1424005730,9440,9440,9440,9440,0
|
|
20250103,131300,1424005730,9440,9440,9440,9440,192
|
|
20250103,131200,1422193250,9490,9490,9490,9490,0
|
|
20250103,131100,1422193250,9490,9490,9490,9490,0
|
|
20250103,131000,1422193250,9490,9450,9490,9430,193
|
|
20250103,130900,1420370640,9490,9480,9490,9480,1000
|
|
20250103,130800,1410881050,9440,9440,9440,9440,0
|
|
20250103,130700,1410881050,9440,9440,9440,9440,194
|
|
20250103,130600,1409049690,9440,9440,9440,9440,10
|
|
20250103,130500,1408955290,9430,9430,9430,9430,0
|
|
20250103,130400,1408955290,9430,9430,9430,9430,194
|
|
20250103,130300,1407125870,9480,9450,9480,9450,253
|
|
20250103,130200,1404734990,9430,9430,9430,9430,0
|
|
20250103,130100,1404734990,9430,9430,9430,9430,194
|
|
20250103,130000,1402905570,9450,9440,9450,9440,502
|
|
20250103,125900,1398161690,9440,9440,9440,9430,144
|
|
20250103,125800,1396802450,9440,9460,9460,9440,152
|
|
20250103,125700,1395367100,9450,9450,9450,9450,0
|
|
20250103,125600,1395367100,9450,9450,9450,9450,0
|
|
20250103,125500,1395367100,9450,9450,9450,9450,195
|
|
20250103,125400,1393524350,9440,9440,9440,9440,0
|
|
20250103,125300,1393524350,9440,9440,9440,9440,0
|
|
20250103,125200,1393524350,9440,9450,9450,9440,195
|
|
20250103,125100,1391682340,9460,9460,9460,9460,680
|
|
20250103,125000,1385249540,9460,9460,9460,9460,207
|
|
20250103,124900,1383291320,9480,9470,9480,9460,235
|
|
20250103,124800,1381066820,9470,9470,9470,9470,0
|
|
20250103,124700,1381066820,9470,9470,9470,9470,1
|
|
20250103,124600,1381057350,9460,9460,9460,9460,195
|
|
20250103,124500,1379212650,9460,9460,9460,9460,0
|
|
20250103,124400,1379212650,9460,9480,9480,9460,2040
|
|
20250103,124300,1359903320,9470,9500,9500,9470,109
|
|
20250103,124200,1358871060,9500,9500,9500,9500,1
|
|
20250103,124100,1358861560,9470,9470,9470,9470,1
|
|
20250103,124000,1358852090,9470,9470,9470,9470,108
|
|
20250103,123900,1357829330,9480,9480,9480,9480,192
|
|
20250103,123800,1356009170,9480,9480,9480,9480,0
|
|
20250103,123700,1356009170,9480,9490,9490,9480,720
|
|
20250103,123600,1349181790,9470,9470,9470,9470,0
|
|
20250103,123500,1349181790,9470,9470,9470,9470,0
|
|
20250103,123400,1349181790,9470,9480,9480,9470,108
|
|
20250103,123300,1348158030,9490,9490,9490,9490,10
|
|
20250103,123200,1348063130,9460,9460,9460,9460,0
|
|
20250103,123100,1348063130,9460,9490,9490,9460,220
|
|
20250103,123000,1345977670,9490,9480,9490,9480,10
|
|
20250103,122900,1345882860,9480,9480,9480,9480,20
|
|
20250103,122800,1345693260,9470,9480,9480,9470,194
|
|
20250103,122700,1343856040,9480,9480,9480,9480,25
|
|
20250103,122600,1343619040,9470,9470,9470,9470,0
|
|
20250103,122500,1343619040,9470,9480,9480,9470,159
|
|
20250103,122400,1342112910,9460,9470,9470,9460,51
|
|
20250103,122300,1341630350,9470,9470,9470,9470,80
|
|
20250103,122200,1340872750,9470,9470,9470,9470,109
|
|
20250103,122100,1339840520,9470,9470,9470,9470,111
|
|
20250103,122000,1338789350,9470,9460,9470,9460,1355
|
|
20250103,121900,1325971020,9460,9460,9460,9460,110
|
|
20250103,121800,1324930420,9470,9470,9470,9470,0
|
|
20250103,121700,1324930420,9470,9470,9470,9470,201
|
|
20250103,121600,1323026950,9470,9480,9480,9470,914
|
|
20250103,121500,1314371350,9480,9480,9480,9480,21
|
|
20250103,121400,1314172270,9470,9470,9470,9470,0
|
|
20250103,121300,1314172270,9470,9470,9470,9470,110
|
|
20250103,121200,1313130570,9490,9490,9490,9490,10
|
|
20250103,121100,1313035670,9500,9500,9500,9500,1
|
|
20250103,121000,1313026170,9460,9470,9500,9460,2576
|
|
20250103,120900,1288567910,9460,9460,9460,9460,0
|
|
20250103,120800,1288567910,9460,9460,9460,9460,100
|
|
20250103,120700,1287621910,9460,9460,9460,9460,414
|
|
20250103,120600,1283705470,9460,9460,9460,9460,0
|
|
20250103,120500,1283705470,9460,9480,9480,9460,20
|
|
20250103,120400,1283516170,9450,9450,9450,9450,0
|
|
20250103,120300,1283516170,9450,9460,9460,9450,123
|
|
20250103,120200,1282353660,9460,9460,9460,9460,0
|
|
20250103,120100,1282353660,9460,9460,9460,9460,53
|
|
20250103,120000,1281852280,9480,9480,9480,9480,0
|
|
20250103,115900,1281852280,9480,9480,9480,9480,0
|
|
20250103,115800,1281852280,9480,9470,9480,9470,229
|
|
20250103,115700,1279681460,9470,9460,9470,9460,1123
|
|
20250103,115600,1269051090,9450,9450,9450,9450,0
|
|
20250103,115500,1269051090,9450,9450,9450,9450,748
|
|
20250103,115400,1261982490,9460,9460,9460,9460,0
|
|
20250103,115300,1261982490,9460,9460,9460,9460,290
|
|
20250103,115200,1259239090,9460,9460,9460,9460,2
|
|
20250103,115100,1259220170,9460,9460,9460,9460,0
|
|
20250103,115000,1259220170,9460,9460,9460,9460,1
|
|
20250103,114900,1259210710,9420,9460,9460,9420,502
|
|
20250103,114800,1254461870,9450,9450,9450,9450,15
|
|
20250103,114700,1254320120,9450,9450,9450,9450,0
|
|
20250103,114600,1254320120,9450,9450,9450,9450,0
|
|
20250103,114500,1254320120,9450,9450,9450,9450,0
|
|
20250103,114400,1254320120,9450,9450,9450,9450,6
|
|
20250103,114300,1254263420,9450,9450,9450,9450,10
|
|
20250103,114200,1254168920,9450,9450,9450,9450,100
|
|
20250103,114100,1253223920,9410,9410,9410,9410,20
|
|
20250103,114000,1253035720,9410,9420,9420,9410,1000
|
|
20250103,113900,1243621580,9450,9450,9450,9450,2
|
|
20250103,113800,1243602680,9450,9450,9450,9450,230
|
|
20250103,113700,1241429180,9450,9470,9470,9450,426
|
|
20250103,113600,1237398220,9460,9450,9460,9450,742
|
|
20250103,113500,1230383330,9450,9450,9450,9440,1621
|
|
20250103,113400,1215065080,9450,9450,9450,9450,0
|
|
20250103,113300,1215065080,9450,9450,9450,9430,409
|
|
20250103,113200,1211204150,9440,9440,9440,9440,180
|
|
20250103,113100,1209504950,9430,9430,9430,9430,0
|
|
20250103,113000,1209504950,9430,9430,9430,9430,669
|
|
20250103,112900,1203196280,9430,9430,9430,9430,100
|
|
20250103,112800,1202253280,9430,9430,9430,9430,0
|
|
20250103,112700,1202253280,9430,9430,9430,9430,0
|
|
20250103,112600,1202253280,9430,9430,9430,9430,0
|
|
20250103,112500,1202253280,9430,9430,9430,9430,100
|
|
20250103,112400,1201310280,9430,9430,9430,9430,120
|
|
20250103,112300,1200178680,9430,9430,9430,9430,10
|
|
20250103,112200,1200084380,9430,9420,9430,9420,40
|
|
20250103,112100,1199707190,9430,9430,9430,9430,176
|
|
20250103,112000,1198047510,9420,9410,9420,9390,420
|
|
20250103,111900,1194092280,9390,9390,9390,9390,187
|
|
20250103,111800,1192336350,9390,9380,9390,9380,121
|
|
20250103,111700,1191201360,9380,9380,9380,9380,20
|
|
20250103,111600,1191013760,9360,9380,9380,9360,258
|
|
20250103,111500,1188598310,9380,9380,9380,9380,0
|
|
20250103,111400,1188598310,9380,9380,9380,9380,5
|
|
20250103,111300,1188551410,9380,9390,9390,9380,358
|
|
20250103,111200,1185193130,9390,9400,9400,9390,134
|
|
20250103,111100,1183933950,9410,9420,9420,9410,218
|
|
20250103,111000,1181881050,9380,9390,9390,9380,126
|
|
20250103,110900,1180698410,9420,9400,9420,9400,304
|
|
20250103,110800,1177840790,9400,9400,9400,9400,678
|
|
20250103,110700,1171467590,9380,9380,9380,9380,295
|
|
20250103,110600,1168700490,9370,9380,9380,9370,45
|
|
20250103,110500,1168278740,9380,9370,9380,9370,314
|
|
20250103,110400,1165336280,9370,9370,9370,9370,10
|
|
20250103,110300,1165242580,9370,9370,9370,9370,1
|
|
20250103,110200,1165233210,9370,9370,9370,9370,80
|
|
20250103,110100,1164483610,9370,9370,9370,9370,118
|
|
20250103,110000,1163377950,9370,9370,9370,9370,0
|
|
20250103,105900,1163377950,9370,9370,9370,9370,13
|
|
20250103,105800,1163256140,9370,9360,9370,9360,56
|
|
20250103,105700,1162731450,9370,9370,9370,9370,31
|
|
20250103,105600,1162440980,9360,9360,9360,9360,181
|
|
20250103,105500,1160746820,9360,9360,9360,9360,156
|
|
20250103,105400,1159286660,9360,9360,9360,9360,0
|
|
20250103,105300,1159286660,9360,9360,9360,9360,32
|
|
20250103,105200,1158987140,9360,9360,9360,9360,199
|
|
20250103,105100,1157124500,9350,9350,9350,9350,310
|
|
20250103,105000,1154226000,9340,9340,9340,9340,0
|
|
20250103,104900,1154226000,9340,9340,9340,9330,240
|
|
20250103,104800,1151984410,9340,9340,9340,9340,108
|
|
20250103,104700,1150975690,9320,9340,9340,9320,1829
|
|
20250103,104600,1133923310,9350,9350,9350,9350,0
|
|
20250103,104500,1133923310,9350,9350,9350,9350,524
|
|
20250103,104400,1129023910,9350,9350,9350,9350,1
|
|
20250103,104300,1129014560,9330,9330,9330,9330,755
|
|
20250103,104200,1121970410,9330,9340,9340,9330,316
|
|
20250103,104100,1119019120,9350,9340,9350,9340,190
|
|
20250103,104000,1117244470,9340,9340,9340,9340,68
|
|
20250103,103900,1116609350,9340,9340,9340,9340,105
|
|
20250103,103800,1115628650,9340,9340,9340,9330,287
|
|
20250103,103700,1112950520,9340,9340,9340,9340,452
|
|
20250103,103600,1108728840,9350,9350,9350,9350,13
|
|
20250103,103500,1108607290,9350,9350,9350,9350,0
|
|
20250103,103400,1108607290,9350,9350,9350,9350,50
|
|
20250103,103300,1108139790,9350,9300,9350,9300,731
|
|
20250103,103200,1101332700,9300,9300,9300,9300,319
|
|
20250103,103100,1098366000,9300,9310,9310,9300,1600
|
|
20250103,103000,1083483490,9350,9350,9370,9300,6459
|
|
20250103,102900,1023268920,9370,9380,9380,9370,21
|
|
20250103,102800,1023072140,9350,9370,9400,9340,2370
|
|
20250103,102700,1000904470,9400,9370,9400,9370,2
|
|
20250103,102600,1000885700,9400,9400,9400,9400,1
|
|
20250103,102500,1000876300,9360,9410,9430,9360,9412
|
|
20250103,102400,912446890,9410,9410,9410,9410,15
|
|
20250103,102300,912305740,9430,9450,9450,9430,546
|
|
20250103,102200,907149490,9470,9450,9470,9450,24
|
|
20250103,102100,906922670,9450,9450,9450,9450,0
|
|
20250103,102000,906922670,9450,9450,9450,9450,255
|
|
20250103,101900,904512920,9450,9410,9450,9410,2438
|
|
20250103,101800,881510670,9400,9390,9400,9390,517
|
|
20250103,101700,876652260,9390,9390,9390,9390,2
|
|
20250103,101600,876633480,9390,9390,9390,9390,109
|
|
20250103,101500,875609970,9400,9400,9400,9400,0
|
|
20250103,101400,875609970,9400,9390,9400,9390,549
|
|
20250103,101300,870453190,9400,9400,9400,9400,100
|
|
20250103,101200,869513190,9370,9370,9370,9370,0
|
|
20250103,101100,869513190,9370,9370,9370,9370,0
|
|
20250103,101000,869513190,9370,9390,9390,9360,1230
|
|
20250103,100900,857989810,9390,9400,9400,9390,43
|
|
20250103,100800,857586030,9390,9370,9390,9370,2
|
|
20250103,100700,857567270,9400,9400,9400,9400,10
|
|
20250103,100600,857473270,9400,9400,9400,9400,12
|
|
20250103,100500,857360470,9370,9370,9370,9370,100
|
|
20250103,100400,856423470,9370,9320,9370,9320,5396
|
|
20250103,100300,805905260,9350,9350,9350,9350,53
|
|
20250103,100200,805409710,9350,9350,9350,9350,115
|
|
20250103,100100,804334460,9350,9330,9350,9310,691
|
|
20250103,100000,797894650,9340,9330,9340,9330,358
|
|
20250103,095900,794553950,9330,9330,9330,9300,1347
|
|
20250103,095800,781996820,9330,9330,9330,9310,943
|
|
20250103,095700,773214700,9330,9320,9330,9310,833
|
|
20250103,095600,765456790,9320,9340,9350,9310,1059
|
|
20250103,095500,755594710,9360,9400,9400,9320,7749
|
|
20250103,095400,683104150,9440,9440,9440,9400,1091
|
|
20250103,095300,672845810,9440,9440,9440,9440,0
|
|
20250103,095200,672845810,9440,9440,9440,9430,114
|
|
20250103,095100,671769710,9440,9430,9440,9430,101
|
|
20250103,095000,670816390,9430,9400,9440,9400,723
|
|
20250103,094900,664008030,9400,9390,9400,9390,313
|
|
20250103,094800,661066110,9360,9390,9400,9360,3149
|
|
20250103,094700,631585710,9340,9400,9400,9340,2609
|
|
20250103,094600,607169570,9430,9470,9470,9350,5084
|
|
20250103,094500,559373250,9460,9480,9500,9420,6614
|
|
20250103,094400,496818400,9500,9590,9590,9500,9140
|
|
20250103,094300,409932930,9520,9540,9600,9510,2148
|
|
20250103,094200,389486630,9600,9590,9600,9590,100
|
|
20250103,094100,388527060,9530,9590,9590,9530,1650
|
|
20250103,094000,372750280,9550,9550,9550,9550,760
|
|
20250103,093900,365492280,9590,9600,9600,9590,2713
|
|
20250103,093800,339473940,9590,9590,9590,9590,1566
|
|
20250103,093700,324456000,9520,9570,9570,9520,591
|
|
20250103,093600,318824290,9610,9530,9610,9510,2351
|
|
20250103,093500,296434980,9540,9610,9610,9540,5521
|
|
20250103,093400,243717400,9560,9620,9630,9560,1315
|
|
20250103,093300,231140380,9550,9570,9570,9540,1551
|
|
20250103,093200,216320840,9640,9570,9640,9570,800
|
|
20250103,093100,208636840,9570,9570,9590,9570,151
|
|
20250103,093000,207190750,9580,9590,9590,9570,2677
|
|
20250103,092900,181547450,9590,9590,9590,9590,0
|
|
20250103,092800,181547450,9590,9590,9590,9590,609
|
|
20250103,092700,175707140,9600,9600,9600,9600,219
|
|
20250103,092600,173604740,9580,9640,9640,9580,2812
|
|
20250103,092500,146584250,9650,9650,9650,9650,1
|
|
20250103,092400,146574600,9640,9630,9640,9630,500
|
|
20250103,092300,141754700,9620,9620,9620,9620,38
|
|
20250103,092200,141389140,9620,9620,9620,9620,100
|
|
20250103,092100,140427140,9630,9640,9640,9630,101
|
|
20250103,092000,139453510,9640,9610,9640,9600,1051
|
|
20250103,091900,129354720,9610,9650,9650,9610,684
|
|
20250103,091800,122775780,9650,9650,9650,9650,1
|
|
20250103,091700,122766130,9650,9640,9650,9610,310
|
|
20250103,091600,119779450,9600,9590,9600,9590,109
|
|
20250103,091500,118733140,9560,9580,9580,9560,1584
|
|
20250103,091400,103586300,9600,9600,9600,9600,123
|
|
20250103,091300,102405500,9600,9620,9670,9600,537
|
|
20250103,091200,97241910,9610,9630,9630,9610,1689
|
|
20250103,091100,80992020,9670,9670,9670,9670,10
|
|
20250103,091000,80895320,9670,9730,9730,9610,1617
|
|
20250103,090900,65316400,9740,9650,9740,9650,883
|
|
20250103,090800,56795360,9680,9710,9710,9660,2898
|
|
20250103,090700,28758740,9700,9720,9720,9700,1167
|
|
20250103,090600,17426550,9720,9730,9730,9720,265
|
|
20250103,090500,14848240,9720,9740,9790,9720,465
|
|
20250103,090400,10321190,9810,9870,9870,9740,422
|
|
20250103,090300,6208670,9750,9760,9760,9740,257
|
|
20250103,090200,3704270,9740,9740,9740,9740,0
|
|
20250103,090100,3704270,9740,9740,9740,9740,59
|
|
20250103,090000,3129610,9830,9900,9900,9830,318
|