714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,205100,847844300,9660,9660,9660,9660,1223
|
|
20250106,205000,847844300,9660,9660,9660,9660,0
|
|
20250106,204900,847844300,9660,9660,9660,9660,0
|
|
20250106,204800,847844300,9660,9660,9660,9660,0
|
|
20250106,204700,847844300,9660,9660,9660,9660,0
|
|
20250106,204600,847844300,9660,9660,9660,9660,0
|
|
20250106,204500,847844300,9660,9660,9660,9660,0
|
|
20250106,204400,847844300,9660,9660,9660,9660,0
|
|
20250106,204300,847844300,9660,9660,9660,9660,0
|
|
20250106,204200,847844300,9660,9660,9660,9660,0
|
|
20250106,204100,847844300,9660,9660,9660,9660,0
|
|
20250106,204000,847844300,9660,9660,9660,9660,0
|
|
20250106,203900,847844300,9660,9660,9660,9660,0
|
|
20250106,203800,847844300,9660,9660,9660,9660,0
|
|
20250106,203700,847844300,9660,9660,9660,9660,0
|
|
20250106,203600,847844300,9660,9660,9660,9660,0
|
|
20250106,203500,847844300,9660,9660,9660,9660,0
|
|
20250106,203400,847844300,9660,9660,9660,9660,0
|
|
20250106,203300,847844300,9660,9660,9660,9660,0
|
|
20250106,203200,847844300,9660,9660,9660,9660,0
|
|
20250106,203100,847844300,9660,9660,9660,9660,0
|
|
20250106,203000,847844300,9660,9660,9660,9660,0
|
|
20250106,202900,847844300,9660,9660,9660,9660,0
|
|
20250106,202800,847844300,9660,9660,9660,9660,0
|
|
20250106,202700,847844300,9660,9660,9660,9660,0
|
|
20250106,202600,847844300,9660,9660,9660,9660,0
|
|
20250106,202500,847844300,9660,9660,9660,9660,0
|
|
20250106,202400,847844300,9660,9660,9660,9660,0
|
|
20250106,202300,847844300,9660,9660,9660,9660,0
|
|
20250106,202200,847844300,9660,9660,9660,9660,0
|
|
20250106,202100,847844300,9660,9660,9660,9660,1223
|
|
20250106,202000,847844300,9660,9660,9660,9660,0
|
|
20250106,201900,847844300,9660,9660,9660,9660,0
|
|
20250106,201800,847844300,9660,9660,9660,9660,0
|
|
20250106,201700,847844300,9660,9660,9660,9660,0
|
|
20250106,201600,847844300,9660,9660,9660,9660,0
|
|
20250106,201500,847844300,9660,9660,9660,9660,0
|
|
20250106,201400,847844300,9660,9660,9660,9660,0
|
|
20250106,201300,847844300,9660,9660,9660,9660,0
|
|
20250106,201200,847844300,9660,9660,9660,9660,0
|
|
20250106,201100,847844300,9660,9660,9660,9660,0
|
|
20250106,201000,847844300,9660,9660,9660,9660,0
|
|
20250106,200900,847844300,9660,9660,9660,9660,0
|
|
20250106,200800,847844300,9660,9660,9660,9660,0
|
|
20250106,200700,847844300,9660,9660,9660,9660,0
|
|
20250106,200600,847844300,9660,9660,9660,9660,0
|
|
20250106,200500,847844300,9660,9660,9660,9660,0
|
|
20250106,200400,847844300,9660,9660,9660,9660,0
|
|
20250106,200300,847844300,9660,9660,9660,9660,0
|
|
20250106,200200,847844300,9660,9660,9660,9660,0
|
|
20250106,200100,847844300,9660,9660,9660,9660,0
|
|
20250106,200000,847844300,9660,9660,9660,9660,0
|
|
20250106,195900,847844300,9660,9660,9660,9660,0
|
|
20250106,195800,847844300,9660,9660,9660,9660,0
|
|
20250106,195700,847844300,9660,9660,9660,9660,0
|
|
20250106,195600,847844300,9660,9660,9660,9660,0
|
|
20250106,195500,847844300,9660,9660,9660,9660,0
|
|
20250106,195400,847844300,9660,9660,9660,9660,0
|
|
20250106,195300,847844300,9660,9660,9660,9660,0
|
|
20250106,195200,847844300,9660,9660,9660,9660,0
|
|
20250106,195100,847844300,9660,9660,9660,9660,1223
|
|
20250106,195000,847844300,9660,9660,9660,9660,0
|
|
20250106,194900,847844300,9660,9660,9660,9660,0
|
|
20250106,194800,847844300,9660,9660,9660,9660,0
|
|
20250106,194700,847844300,9660,9660,9660,9660,0
|
|
20250106,194600,847844300,9660,9660,9660,9660,0
|
|
20250106,194500,847844300,9660,9660,9660,9660,0
|
|
20250106,194400,847844300,9660,9660,9660,9660,0
|
|
20250106,194300,847844300,9660,9660,9660,9660,0
|
|
20250106,194200,847844300,9660,9660,9660,9660,0
|
|
20250106,194100,847844300,9660,9660,9660,9660,0
|
|
20250106,194000,847844300,9660,9660,9660,9660,0
|
|
20250106,193900,847844300,9660,9660,9660,9660,0
|
|
20250106,193800,847844300,9660,9660,9660,9660,0
|
|
20250106,193700,847844300,9660,9660,9660,9660,0
|
|
20250106,193600,847844300,9660,9660,9660,9660,0
|
|
20250106,193500,847844300,9660,9660,9660,9660,0
|
|
20250106,193400,847844300,9660,9660,9660,9660,0
|
|
20250106,193300,847844300,9660,9660,9660,9660,0
|
|
20250106,193200,847844300,9660,9660,9660,9660,0
|
|
20250106,193100,847844300,9660,9660,9660,9660,0
|
|
20250106,193000,847844300,9660,9660,9660,9660,0
|
|
20250106,192900,847844300,9660,9660,9660,9660,0
|
|
20250106,192800,847844300,9660,9660,9660,9660,0
|
|
20250106,192700,847844300,9660,9660,9660,9660,0
|
|
20250106,192600,847844300,9660,9660,9660,9660,0
|
|
20250106,192500,847844300,9660,9660,9660,9660,0
|
|
20250106,192400,847844300,9660,9660,9660,9660,0
|
|
20250106,192300,847844300,9660,9660,9660,9660,0
|
|
20250106,192200,847844300,9660,9660,9660,9660,0
|
|
20250106,192100,847844300,9660,9660,9660,9660,1223
|
|
20250106,192000,847844300,9660,9660,9660,9660,0
|
|
20250106,191900,847844300,9660,9660,9660,9660,0
|
|
20250106,191800,847844300,9660,9660,9660,9660,0
|
|
20250106,191700,847844300,9660,9660,9660,9660,0
|
|
20250106,191600,847844300,9660,9660,9660,9660,0
|
|
20250106,191500,847844300,9660,9660,9660,9660,0
|
|
20250106,191400,847844300,9660,9660,9660,9660,0
|
|
20250106,191300,847844300,9660,9660,9660,9660,0
|
|
20250106,191200,847844300,9660,9660,9660,9660,0
|
|
20250106,191100,847844300,9660,9660,9660,9660,0
|
|
20250106,191000,847844300,9660,9660,9660,9660,0
|
|
20250106,190900,847844300,9660,9660,9660,9660,0
|
|
20250106,190800,847844300,9660,9660,9660,9660,0
|
|
20250106,190700,847844300,9660,9660,9660,9660,0
|
|
20250106,190600,847844300,9660,9660,9660,9660,0
|
|
20250106,190500,847844300,9660,9660,9660,9660,0
|
|
20250106,190400,847844300,9660,9660,9660,9660,0
|
|
20250106,190300,847844300,9660,9660,9660,9660,0
|
|
20250106,190200,847844300,9660,9660,9660,9660,0
|
|
20250106,190100,847844300,9660,9660,9660,9660,0
|
|
20250106,190000,847844300,9660,9660,9660,9660,0
|
|
20250106,185900,847844300,9660,9660,9660,9660,0
|
|
20250106,185800,847844300,9660,9660,9660,9660,0
|
|
20250106,185700,847844300,9660,9660,9660,9660,0
|
|
20250106,185600,847844300,9660,9660,9660,9660,0
|
|
20250106,185500,847844300,9660,9660,9660,9660,0
|
|
20250106,185400,847844300,9660,9660,9660,9660,0
|
|
20250106,185300,847844300,9660,9660,9660,9660,0
|
|
20250106,185200,847844300,9660,9660,9660,9660,0
|
|
20250106,185100,847844300,9660,9660,9660,9660,1223
|
|
20250106,185000,847844300,9660,9660,9660,9660,0
|
|
20250106,184900,847844300,9660,9660,9660,9660,0
|
|
20250106,184800,847844300,9660,9660,9660,9660,0
|
|
20250106,184700,847844300,9660,9660,9660,9660,0
|
|
20250106,184600,847844300,9660,9660,9660,9660,0
|
|
20250106,184500,847844300,9660,9660,9660,9660,0
|
|
20250106,184400,847844300,9660,9660,9660,9660,0
|
|
20250106,184300,847844300,9660,9660,9660,9660,0
|
|
20250106,184200,847844300,9660,9660,9660,9660,0
|
|
20250106,184100,847844300,9660,9660,9660,9660,0
|
|
20250106,184000,847844300,9660,9660,9660,9660,0
|
|
20250106,183900,847844300,9660,9660,9660,9660,0
|
|
20250106,183800,847844300,9660,9660,9660,9660,0
|
|
20250106,183700,847844300,9660,9660,9660,9660,0
|
|
20250106,183600,847844300,9660,9660,9660,9660,0
|
|
20250106,183500,847844300,9660,9660,9660,9660,0
|
|
20250106,183400,847844300,9660,9660,9660,9660,0
|
|
20250106,183300,847844300,9660,9660,9660,9660,0
|
|
20250106,183200,847844300,9660,9660,9660,9660,0
|
|
20250106,183100,847844300,9660,9660,9660,9660,0
|
|
20250106,183000,847844300,9660,9660,9660,9660,0
|
|
20250106,182900,847844300,9660,9660,9660,9660,0
|
|
20250106,182800,847844300,9660,9660,9660,9660,0
|
|
20250106,182700,847844300,9660,9660,9660,9660,0
|
|
20250106,182600,847844300,9660,9660,9660,9660,0
|
|
20250106,182500,847844300,9660,9660,9660,9660,0
|
|
20250106,182400,847844300,9660,9660,9660,9660,0
|
|
20250106,182300,847844300,9660,9660,9660,9660,0
|
|
20250106,182200,847844300,9660,9660,9660,9660,0
|
|
20250106,182100,847844300,9660,9660,9660,9660,1223
|
|
20250106,182000,847844300,9660,9660,9660,9660,0
|
|
20250106,181900,847844300,9660,9660,9660,9660,0
|
|
20250106,181800,847844300,9660,9660,9660,9660,0
|
|
20250106,181700,847844300,9660,9660,9660,9660,0
|
|
20250106,181600,847844300,9660,9660,9660,9660,0
|
|
20250106,181500,847844300,9660,9660,9660,9660,0
|
|
20250106,181400,847844300,9660,9660,9660,9660,0
|
|
20250106,181300,847844300,9660,9660,9660,9660,0
|
|
20250106,181200,847844300,9660,9660,9660,9660,0
|
|
20250106,181100,847844300,9660,9660,9660,9660,0
|
|
20250106,181000,847844300,9660,9660,9660,9660,0
|
|
20250106,180900,847844300,9660,9660,9660,9660,0
|
|
20250106,180800,847844300,9660,9660,9660,9660,0
|
|
20250106,180700,847844300,9660,9660,9660,9660,0
|
|
20250106,180600,847844300,9660,9660,9660,9660,0
|
|
20250106,180500,847844300,9660,9660,9660,9660,0
|
|
20250106,180400,847844300,9660,9660,9660,9660,0
|
|
20250106,180300,847844300,9660,9660,9660,9660,0
|
|
20250106,180200,847844300,9660,9660,9660,9660,0
|
|
20250106,180100,847844300,9660,9660,9660,9660,0
|
|
20250106,180000,847844300,9660,9660,9660,9660,0
|
|
20250106,175900,847844300,9660,9660,9660,9660,0
|
|
20250106,175800,847844300,9660,9660,9660,9660,0
|
|
20250106,175700,847844300,9660,9660,9660,9660,0
|
|
20250106,175600,847844300,9660,9660,9660,9660,0
|
|
20250106,175500,847844300,9660,9660,9660,9660,0
|
|
20250106,175400,847844300,9660,9660,9660,9660,0
|
|
20250106,175300,847844300,9660,9660,9660,9660,0
|
|
20250106,175200,847844300,9660,9660,9660,9660,0
|
|
20250106,175100,847844300,9660,9660,9660,9660,1223
|
|
20250106,175000,847844300,9660,9660,9660,9660,0
|
|
20250106,174900,847844300,9660,9660,9660,9660,0
|
|
20250106,174800,847844300,9660,9660,9660,9660,0
|
|
20250106,174700,847844300,9660,9660,9660,9660,0
|
|
20250106,174600,847844300,9660,9660,9660,9660,0
|
|
20250106,174500,847844300,9660,9660,9660,9660,0
|
|
20250106,174400,847844300,9660,9660,9660,9660,0
|
|
20250106,174300,847844300,9660,9660,9660,9660,0
|
|
20250106,174200,847844300,9660,9660,9660,9660,0
|
|
20250106,174100,847844300,9660,9660,9660,9660,0
|
|
20250106,174000,847844300,9660,9660,9660,9660,0
|
|
20250106,173900,847844300,9660,9660,9660,9660,0
|
|
20250106,173800,847844300,9660,9660,9660,9660,0
|
|
20250106,173700,847844300,9660,9660,9660,9660,0
|
|
20250106,173600,847844300,9660,9660,9660,9660,0
|
|
20250106,173500,847844300,9660,9660,9660,9660,0
|
|
20250106,173400,847844300,9660,9660,9660,9660,0
|
|
20250106,173300,847844300,9660,9660,9660,9660,0
|
|
20250106,173200,847844300,9660,9660,9660,9660,0
|
|
20250106,173100,847844300,9660,9660,9660,9660,0
|
|
20250106,173000,847844300,9660,9660,9660,9660,0
|
|
20250106,172900,847844300,9660,9660,9660,9660,0
|
|
20250106,172800,847844300,9660,9660,9660,9660,0
|
|
20250106,172700,847844300,9660,9660,9660,9660,0
|
|
20250106,172600,847844300,9660,9660,9660,9660,0
|
|
20250106,172500,847844300,9660,9660,9660,9660,0
|
|
20250106,172400,847844300,9660,9660,9660,9660,0
|
|
20250106,172300,847844300,9660,9660,9660,9660,0
|
|
20250106,172200,847844300,9660,9660,9660,9660,0
|
|
20250106,172100,847844300,9660,9660,9660,9660,1223
|
|
20250106,172000,847844300,9660,9660,9660,9660,0
|
|
20250106,171900,847844300,9660,9660,9660,9660,0
|
|
20250106,171800,847844300,9660,9660,9660,9660,0
|
|
20250106,171700,847844300,9660,9660,9660,9660,0
|
|
20250106,171600,847844300,9660,9660,9660,9660,0
|
|
20250106,171500,847844300,9660,9660,9660,9660,0
|
|
20250106,171400,847844300,9660,9660,9660,9660,0
|
|
20250106,171300,847844300,9660,9660,9660,9660,0
|
|
20250106,171200,847844300,9660,9660,9660,9660,0
|
|
20250106,171100,847844300,9660,9660,9660,9660,0
|
|
20250106,171000,847844300,9660,9660,9660,9660,0
|
|
20250106,170900,847844300,9660,9660,9660,9660,0
|
|
20250106,170800,847844300,9660,9660,9660,9660,0
|
|
20250106,170700,847844300,9660,9660,9660,9660,0
|
|
20250106,170600,847844300,9660,9660,9660,9660,0
|
|
20250106,170500,847844300,9660,9660,9660,9660,0
|
|
20250106,170400,847844300,9660,9660,9660,9660,0
|
|
20250106,170300,847844300,9660,9660,9660,9660,0
|
|
20250106,170200,847844300,9660,9660,9660,9660,0
|
|
20250106,170100,847844300,9660,9660,9660,9660,0
|
|
20250106,170000,847844300,9660,9660,9660,9660,0
|
|
20250106,165900,847844300,9660,9660,9660,9660,0
|
|
20250106,165800,847844300,9660,9660,9660,9660,0
|
|
20250106,165700,847844300,9660,9660,9660,9660,0
|
|
20250106,165600,847844300,9660,9660,9660,9660,0
|
|
20250106,165500,847844300,9660,9660,9660,9660,0
|
|
20250106,165400,847844300,9660,9660,9660,9660,0
|
|
20250106,165300,847844300,9660,9660,9660,9660,0
|
|
20250106,165200,847844300,9660,9660,9660,9660,0
|
|
20250106,165100,847844300,9660,9660,9660,9660,1223
|
|
20250106,165000,847844300,9660,9660,9660,9660,0
|
|
20250106,164900,847844300,9660,9660,9660,9660,0
|
|
20250106,164800,847844300,9660,9660,9660,9660,0
|
|
20250106,164700,847844300,9660,9660,9660,9660,0
|
|
20250106,164600,847844300,9660,9660,9660,9660,0
|
|
20250106,164500,847844300,9660,9660,9660,9660,0
|
|
20250106,164400,847844300,9660,9660,9660,9660,0
|
|
20250106,164300,847844300,9660,9660,9660,9660,0
|
|
20250106,164200,847844300,9660,9660,9660,9660,0
|
|
20250106,164100,847844300,9660,9660,9660,9660,0
|
|
20250106,164000,847844300,9660,9660,9660,9660,0
|
|
20250106,163900,847844300,9660,9660,9660,9660,0
|
|
20250106,163800,847844300,9660,9660,9660,9660,0
|
|
20250106,163700,847844300,9660,9660,9660,9660,0
|
|
20250106,163600,847844300,9660,9660,9660,9660,0
|
|
20250106,163500,847844300,9660,9660,9660,9660,0
|
|
20250106,163400,847844300,9660,9660,9660,9660,0
|
|
20250106,163300,847844300,9660,9660,9660,9660,0
|
|
20250106,163200,847844300,9660,9660,9660,9660,0
|
|
20250106,163100,847844300,9660,9660,9660,9660,0
|
|
20250106,163000,847844300,9660,9660,9660,9660,0
|
|
20250106,162900,847844300,9660,9660,9660,9660,0
|
|
20250106,162800,847844300,9660,9660,9660,9660,0
|
|
20250106,162700,847844300,9660,9660,9660,9660,0
|
|
20250106,162600,847844300,9660,9660,9660,9660,0
|
|
20250106,162500,847844300,9660,9660,9660,9660,0
|
|
20250106,162400,847844300,9660,9660,9660,9660,0
|
|
20250106,162300,847844300,9660,9660,9660,9660,0
|
|
20250106,162200,847844300,9660,9660,9660,9660,0
|
|
20250106,162100,847844300,9660,9660,9660,9660,1223
|
|
20250106,162000,847844300,9660,9660,9660,9660,0
|
|
20250106,161900,847844300,9660,9660,9660,9660,0
|
|
20250106,161800,847844300,9660,9660,9660,9660,0
|
|
20250106,161700,847844300,9660,9660,9660,9660,0
|
|
20250106,161600,847844300,9660,9660,9660,9660,0
|
|
20250106,161500,847844300,9660,9660,9660,9660,0
|
|
20250106,161400,847844300,9660,9660,9660,9660,0
|
|
20250106,161300,847844300,9660,9660,9660,9660,0
|
|
20250106,161200,847844300,9660,9660,9660,9660,0
|
|
20250106,161100,847844300,9660,9660,9660,9660,0
|
|
20250106,161000,847844300,9660,9660,9660,9660,0
|
|
20250106,160900,847844300,9660,9660,9660,9660,0
|
|
20250106,160800,847844300,9660,9660,9660,9660,0
|
|
20250106,160700,847844300,9660,9660,9660,9660,0
|
|
20250106,160600,847844300,9660,9660,9660,9660,0
|
|
20250106,160500,847844300,9660,9660,9660,9660,0
|
|
20250106,160400,847844300,9660,9660,9660,9660,0
|
|
20250106,160300,847844300,9660,9660,9660,9660,0
|
|
20250106,160200,847844300,9660,9660,9660,9660,0
|
|
20250106,160100,847844300,9660,9660,9660,9660,0
|
|
20250106,160000,847844300,9660,9660,9660,9660,0
|
|
20250106,155900,847844300,9660,9660,9660,9660,0
|
|
20250106,155800,847844300,9660,9660,9660,9660,0
|
|
20250106,155700,847844300,9660,9660,9660,9660,0
|
|
20250106,155600,847844300,9660,9660,9660,9660,0
|
|
20250106,155500,847844300,9660,9660,9660,9660,0
|
|
20250106,155400,847844300,9660,9660,9660,9660,0
|
|
20250106,155300,847844300,9660,9660,9660,9660,0
|
|
20250106,155200,847844300,9660,9660,9660,9660,0
|
|
20250106,155100,847844300,9660,9660,9660,9660,1223
|
|
20250106,155000,847844300,9660,9660,9660,9660,0
|
|
20250106,154900,847844300,9660,9660,9660,9660,0
|
|
20250106,154800,847844300,9660,9660,9660,9660,0
|
|
20250106,154700,847844300,9660,9660,9660,9660,0
|
|
20250106,154600,847844300,9660,9660,9660,9660,0
|
|
20250106,154500,847844300,9660,9660,9660,9660,0
|
|
20250106,154400,847844300,9660,9660,9660,9660,0
|
|
20250106,154300,847844300,9660,9660,9660,9660,0
|
|
20250106,154200,847844300,9660,9660,9660,9660,0
|
|
20250106,154100,847844300,9660,9660,9660,9660,0
|
|
20250106,154000,847844300,9660,9660,9660,9660,0
|
|
20250106,153900,847844300,9660,9660,9660,9660,0
|
|
20250106,153800,847844300,9660,9660,9660,9660,0
|
|
20250106,153700,847844300,9660,9660,9660,9660,0
|
|
20250106,153600,847844300,9660,9660,9660,9660,0
|
|
20250106,153500,847844300,9660,9660,9660,9660,0
|
|
20250106,153400,847844300,9660,9660,9660,9660,0
|
|
20250106,153300,847844300,9660,9660,9660,9660,0
|
|
20250106,153200,847844300,9660,9660,9660,9660,0
|
|
20250106,153100,847844300,9660,9660,9660,9660,0
|
|
20250106,153000,847844300,9660,9660,9660,9660,1223
|
|
20250106,152900,836030120,9640,9640,9640,9640,0
|
|
20250106,152800,836030120,9640,9640,9640,9640,0
|
|
20250106,152700,836030120,9640,9640,9640,9640,0
|
|
20250106,152600,836030120,9640,9640,9640,9640,0
|
|
20250106,152500,836030120,9640,9640,9640,9640,0
|
|
20250106,152400,836030120,9640,9640,9640,9640,0
|
|
20250106,152300,836030120,9640,9640,9640,9640,0
|
|
20250106,152200,836030120,9640,9640,9640,9640,0
|
|
20250106,152100,836030120,9640,9640,9640,9640,0
|
|
20250106,152000,836030120,9640,9640,9640,9640,0
|
|
20250106,151900,836030120,9640,9600,9640,9600,1244
|
|
20250106,151800,824071420,9600,9600,9600,9600,181
|
|
20250106,151700,822333820,9580,9580,9580,9580,26
|
|
20250106,151600,822084740,9560,9580,9580,9560,35
|
|
20250106,151500,821749460,9560,9580,9580,9560,31
|
|
20250106,151400,821452500,9570,9570,9570,9570,298
|
|
20250106,151300,818600640,9570,9570,9570,9570,714
|
|
20250106,151200,811767660,9580,9590,9590,9570,178
|
|
20250106,151100,810061710,9570,9580,9580,9570,126
|
|
20250106,151000,808855530,9590,9570,9590,9570,74
|
|
20250106,150900,808145890,9560,9560,9560,9560,659
|
|
20250106,150800,801845850,9570,9580,9580,9570,253
|
|
20250106,150700,799424230,9580,9560,9580,9560,270
|
|
20250106,150600,796840440,9550,9570,9570,9550,30
|
|
20250106,150500,796553360,9550,9570,9570,9550,2
|
|
20250106,150400,796534240,9550,9550,9550,9550,0
|
|
20250106,150300,796534240,9550,9570,9570,9550,29
|
|
20250106,150200,796256730,9560,9550,9560,9550,6
|
|
20250106,150100,796199380,9550,9550,9550,9550,1
|
|
20250106,150000,796189830,9560,9550,9560,9550,70
|
|
20250106,145900,795520860,9540,9540,9540,9540,1
|
|
20250106,145800,795511320,9540,9540,9540,9540,1
|
|
20250106,145700,795501780,9540,9540,9540,9540,350
|
|
20250106,145600,792162780,9540,9540,9540,9540,1
|
|
20250106,145500,792153240,9540,9540,9540,9540,297
|
|
20250106,145400,789319860,9540,9540,9540,9540,0
|
|
20250106,145300,789319860,9540,9550,9550,9540,11
|
|
20250106,145200,789214820,9550,9560,9560,9550,155
|
|
20250106,145100,787734300,9540,9540,9540,9540,0
|
|
20250106,145000,787734300,9540,9540,9540,9540,21
|
|
20250106,144900,787533960,9540,9550,9560,9540,109
|
|
20250106,144800,786492580,9550,9550,9550,9550,77
|
|
20250106,144700,785757230,9550,9550,9550,9550,0
|
|
20250106,144600,785757230,9550,9550,9550,9550,1
|
|
20250106,144500,785747680,9550,9550,9550,9550,1
|
|
20250106,144400,785738130,9560,9560,9570,9560,315
|
|
20250106,144300,782726480,9570,9570,9570,9570,0
|
|
20250106,144200,782726480,9570,9570,9570,9570,28
|
|
20250106,144100,782458520,9550,9550,9550,9550,2
|
|
20250106,144000,782439420,9570,9570,9570,9570,63
|
|
20250106,143900,781836510,9540,9540,9540,9540,0
|
|
20250106,143800,781836510,9540,9540,9540,9540,0
|
|
20250106,143700,781836510,9540,9540,9540,9540,68
|
|
20250106,143600,781187790,9570,9570,9570,9570,80
|
|
20250106,143500,780422190,9550,9540,9550,9540,27
|
|
20250106,143400,780164460,9540,9530,9540,9530,59
|
|
20250106,143300,779601810,9510,9510,9510,9510,0
|
|
20250106,143200,779601810,9510,9530,9530,9510,152
|
|
20250106,143100,778155710,9500,9500,9500,9500,25
|
|
20250106,143000,777918210,9520,9520,9520,9520,0
|
|
20250106,142900,777918210,9520,9520,9520,9520,14
|
|
20250106,142800,777784930,9500,9500,9500,9500,0
|
|
20250106,142700,777784930,9500,9500,9500,9500,0
|
|
20250106,142600,777784930,9500,9500,9500,9500,4
|
|
20250106,142500,777746930,9520,9510,9520,9500,294
|
|
20250106,142400,774950740,9510,9510,9510,9510,1430
|
|
20250106,142300,761351440,9510,9510,9510,9510,2324
|
|
20250106,142200,739250200,9490,9490,9490,9490,0
|
|
20250106,142100,739250200,9490,9500,9500,9490,183
|
|
20250106,142000,737511890,9480,9490,9490,9480,255
|
|
20250106,141900,735092830,9490,9490,9490,9490,0
|
|
20250106,141800,735092830,9490,9490,9490,9490,0
|
|
20250106,141700,735092830,9490,9490,9490,9490,76
|
|
20250106,141600,734371590,9480,9470,9480,9460,710
|
|
20250106,141500,727653580,9470,9490,9520,9470,456
|
|
20250106,141400,723327960,9500,9540,9540,9500,1387
|
|
20250106,141300,710134410,9550,9550,9550,9550,16
|
|
20250106,141200,709981610,9550,9550,9550,9550,0
|
|
20250106,141100,709981610,9550,9550,9550,9550,10
|
|
20250106,141000,709886110,9540,9550,9550,9540,216
|
|
20250106,140900,707823350,9550,9550,9560,9550,170
|
|
20250106,140800,706199570,9550,9550,9550,9550,50
|
|
20250106,140700,705722070,9550,9540,9550,9540,115
|
|
20250106,140600,704623970,9540,9540,9540,9540,35
|
|
20250106,140500,704290070,9520,9540,9540,9520,260
|
|
20250106,140400,701813850,9550,9550,9550,9550,200
|
|
20250106,140300,699903850,9550,9550,9550,9550,0
|
|
20250106,140200,699903850,9550,9550,9550,9550,0
|
|
20250106,140100,699903850,9550,9550,9550,9550,50
|
|
20250106,140000,699426350,9520,9530,9560,9520,474
|
|
20250106,135900,694910940,9520,9520,9520,9520,0
|
|
20250106,135800,694910940,9520,9520,9520,9520,20
|
|
20250106,135700,694720540,9510,9510,9510,9510,5
|
|
20250106,135600,694672990,9550,9550,9550,9550,12
|
|
20250106,135500,694558390,9530,9560,9560,9520,387
|
|
20250106,135400,690869490,9570,9580,9600,9570,74
|
|
20250106,135300,690160450,9600,9590,9600,9590,95
|
|
20250106,135200,689249290,9600,9600,9600,9600,205
|
|
20250106,135100,687281290,9630,9610,9630,9610,18
|
|
20250106,135000,687108270,9600,9620,9620,9600,615
|
|
20250106,134900,681201610,9620,9620,9620,9610,669
|
|
20250106,134800,674770150,9610,9580,9610,9580,1680
|
|
20250106,134700,658652680,9560,9560,9560,9560,50
|
|
20250106,134600,658174680,9560,9560,9560,9560,0
|
|
20250106,134500,658174680,9560,9570,9570,9560,180
|
|
20250106,134400,656452200,9570,9580,9580,9570,60
|
|
20250106,134300,655877500,9580,9580,9580,9580,0
|
|
20250106,134200,655877500,9580,9540,9580,9540,170
|
|
20250106,134100,654250840,9560,9560,9560,9560,59
|
|
20250106,134000,653686800,9540,9520,9540,9520,203
|
|
20250106,133900,651754040,9550,9540,9550,9540,125
|
|
20250106,133800,650560650,9540,9540,9540,9540,0
|
|
20250106,133700,650560650,9540,9540,9540,9540,164
|
|
20250106,133600,648996090,9540,9540,9540,9540,0
|
|
20250106,133500,648996090,9540,9550,9550,9540,175
|
|
20250106,133400,647325490,9560,9540,9560,9540,615
|
|
20250106,133300,641452350,9540,9540,9540,9540,10
|
|
20250106,133200,641356950,9540,9540,9540,9540,0
|
|
20250106,133100,641356950,9540,9520,9540,9520,1124
|
|
20250106,133000,630641300,9500,9500,9500,9500,158
|
|
20250106,132900,629140300,9520,9510,9520,9500,889
|
|
20250106,132800,620678510,9500,9500,9500,9500,117
|
|
20250106,132700,619567010,9470,9470,9470,9470,0
|
|
20250106,132600,619567010,9470,9470,9470,9470,0
|
|
20250106,132500,619567010,9470,9480,9480,9460,270
|
|
20250106,132400,617009140,9480,9480,9480,9480,0
|
|
20250106,132300,617009140,9480,9480,9480,9480,136
|
|
20250106,132200,615719860,9480,9480,9480,9480,0
|
|
20250106,132100,615719860,9480,9480,9480,9480,15
|
|
20250106,132000,615577660,9460,9470,9480,9460,321
|
|
20250106,131900,612537790,9500,9490,9500,9490,32
|
|
20250106,131800,612233830,9460,9460,9460,9460,0
|
|
20250106,131700,612233830,9460,9460,9460,9460,0
|
|
20250106,131600,612233830,9460,9460,9460,9460,0
|
|
20250106,131500,612233830,9460,9460,9460,9460,253
|
|
20250106,131400,609840450,9500,9500,9500,9500,0
|
|
20250106,131300,609840450,9500,9500,9500,9500,25
|
|
20250106,131200,609602950,9500,9500,9500,9500,186
|
|
20250106,131100,607835950,9460,9460,9460,9460,0
|
|
20250106,131000,607835950,9460,9460,9500,9460,495
|
|
20250106,130900,603143170,9500,9500,9500,9500,0
|
|
20250106,130800,603143170,9500,9500,9500,9500,123
|
|
20250106,130700,601974670,9460,9460,9460,9460,0
|
|
20250106,130600,601974670,9460,9460,9460,9460,0
|
|
20250106,130500,601974670,9460,9460,9460,9460,166
|
|
20250106,130400,600404310,9460,9460,9460,9460,50
|
|
20250106,130300,599931310,9460,9460,9460,9460,0
|
|
20250106,130200,599931310,9460,9460,9460,9460,0
|
|
20250106,130100,599931310,9460,9460,9460,9460,50
|
|
20250106,130000,599458310,9460,9470,9470,9460,248
|
|
20250106,125900,597111510,9500,9500,9500,9500,55
|
|
20250106,125800,596589010,9500,9500,9500,9500,0
|
|
20250106,125700,596589010,9500,9500,9500,9500,41
|
|
20250106,125600,596199510,9500,9500,9500,9500,10
|
|
20250106,125500,596104510,9500,9460,9500,9450,166
|
|
20250106,125400,594533730,9450,9450,9450,9450,0
|
|
20250106,125300,594533730,9450,9450,9450,9450,0
|
|
20250106,125200,594533730,9450,9450,9450,9450,0
|
|
20250106,125100,594533730,9450,9450,9450,9450,0
|
|
20250106,125000,594533730,9450,9460,9460,9450,125
|
|
20250106,124900,593352390,9460,9460,9460,9460,0
|
|
20250106,124800,593352390,9460,9460,9460,9460,50
|
|
20250106,124700,592879390,9460,9460,9460,9460,15
|
|
20250106,124600,592737490,9500,9500,9500,9500,5
|
|
20250106,124500,592689990,9450,9460,9460,9450,318
|
|
20250106,124400,589684840,9500,9500,9500,9500,0
|
|
20250106,124300,589684840,9500,9500,9500,9500,0
|
|
20250106,124200,589684840,9500,9500,9500,9500,29
|
|
20250106,124100,589409340,9450,9450,9450,9450,32
|
|
20250106,124000,589106940,9450,9450,9450,9450,247
|
|
20250106,123900,586772790,9450,9450,9450,9450,1
|
|
20250106,123800,586763340,9450,9450,9450,9450,0
|
|
20250106,123700,586763340,9450,9450,9450,9450,1
|
|
20250106,123600,586753890,9450,9450,9450,9450,0
|
|
20250106,123500,586753890,9450,9460,9460,9450,207
|
|
20250106,123400,584796490,9500,9500,9500,9500,0
|
|
20250106,123300,584796490,9500,9500,9500,9500,0
|
|
20250106,123200,584796490,9500,9500,9500,9500,0
|
|
20250106,123100,584796490,9500,9500,9500,9500,0
|
|
20250106,123000,584796490,9500,9440,9500,9440,200
|
|
20250106,122900,582908430,9440,9440,9440,9440,0
|
|
20250106,122800,582908430,9440,9440,9440,9440,0
|
|
20250106,122700,582908430,9440,9460,9460,9440,200
|
|
20250106,122600,581018680,9460,9460,9460,9460,17
|
|
20250106,122500,580857860,9450,9470,9470,9450,142
|
|
20250106,122400,579514240,9510,9510,9510,9510,0
|
|
20250106,122300,579514240,9510,9480,9510,9480,300
|
|
20250106,122200,576664220,9470,9470,9470,9470,0
|
|
20250106,122100,576664220,9470,9470,9470,9470,0
|
|
20250106,122000,576664220,9470,9480,9480,9470,573
|
|
20250106,121900,571234320,9480,9480,9480,9480,0
|
|
20250106,121800,571234320,9480,9490,9490,9480,17
|
|
20250106,121700,571073150,9500,9500,9500,9500,0
|
|
20250106,121600,571073150,9500,9500,9500,9500,7
|
|
20250106,121500,571006650,9450,9460,9460,9450,135
|
|
20250106,121400,569730880,9500,9500,9500,9500,0
|
|
20250106,121300,569730880,9500,9500,9500,9500,5
|
|
20250106,121200,569683380,9450,9450,9450,9450,0
|
|
20250106,121100,569683380,9450,9450,9450,9450,0
|
|
20250106,121000,569683380,9450,9440,9450,9440,126
|
|
20250106,120900,568493890,9440,9450,9450,9440,374
|
|
20250106,120800,564962750,9440,9440,9440,9440,0
|
|
20250106,120700,564962750,9440,9440,9440,9440,0
|
|
20250106,120600,564962750,9440,9440,9440,9440,0
|
|
20250106,120500,564962750,9440,9450,9450,9440,199
|
|
20250106,120400,563082890,9450,9450,9450,9450,0
|
|
20250106,120300,563082890,9450,9450,9450,9450,0
|
|
20250106,120200,563082890,9450,9480,9480,9450,215
|
|
20250106,120100,561049350,9480,9480,9480,9480,24
|
|
20250106,120000,560821830,9490,9450,9490,9450,73
|
|
20250106,115900,560129860,9490,9490,9490,9490,0
|
|
20250106,115800,560129860,9490,9490,9500,9490,528
|
|
20250106,115700,555118480,9490,9490,9490,9490,0
|
|
20250106,115600,555118480,9490,9490,9490,9490,65
|
|
20250106,115500,554501630,9490,9450,9490,9440,174
|
|
20250106,115400,552857670,9500,9500,9510,9500,1002
|
|
20250106,115300,543338650,9500,9450,9500,9450,210
|
|
20250106,115200,541344490,9500,9500,9500,9500,0
|
|
20250106,115100,541344490,9500,9500,9500,9500,1
|
|
20250106,115000,541334990,9480,9450,9480,9450,179
|
|
20250106,114900,539643410,9520,9510,9520,9510,29
|
|
20250106,114800,539367340,9520,9520,9520,9520,0
|
|
20250106,114700,539367340,9520,9520,9520,9520,0
|
|
20250106,114600,539367340,9520,9520,9520,9520,0
|
|
20250106,114500,539367340,9520,9450,9520,9450,646
|
|
20250106,114400,533232510,9510,9490,9510,9490,752
|
|
20250106,114300,526091000,9490,9450,9490,9450,3
|
|
20250106,114200,526062610,9450,9450,9450,9450,0
|
|
20250106,114100,526062610,9450,9450,9450,9450,0
|
|
20250106,114000,526062610,9450,9460,9460,9450,177
|
|
20250106,113900,524388290,9500,9500,9500,9500,0
|
|
20250106,113800,524388290,9500,9500,9500,9500,0
|
|
20250106,113700,524388290,9500,9500,9500,9500,0
|
|
20250106,113600,524388290,9500,9500,9500,9500,0
|
|
20250106,113500,524388290,9500,9460,9500,9460,133
|
|
20250106,113400,523129860,9460,9460,9460,9460,0
|
|
20250106,113300,523129860,9460,9460,9460,9460,1
|
|
20250106,113200,523120400,9470,9470,9470,9470,0
|
|
20250106,113100,523120400,9470,9470,9470,9470,0
|
|
20250106,113000,523120400,9470,9460,9470,9460,639
|
|
20250106,112900,517070240,9470,9470,9470,9470,1
|
|
20250106,112800,517060770,9470,9470,9470,9470,0
|
|
20250106,112700,517060770,9470,9480,9480,9470,277
|
|
20250106,112600,514436170,9500,9480,9500,9480,16
|
|
20250106,112500,514284470,9480,9480,9480,9480,191
|
|
20250106,112400,512473790,9480,9480,9480,9480,15
|
|
20250106,112300,512331590,9480,9480,9480,9480,0
|
|
20250106,112200,512331590,9480,9470,9500,9470,111
|
|
20250106,112100,511280290,9500,9500,9500,9500,0
|
|
20250106,112000,511280290,9500,9490,9500,9480,635
|
|
20250106,111900,505260360,9500,9500,9500,9500,45
|
|
20250106,111800,504832860,9490,9490,9490,9490,500
|
|
20250106,111700,500087860,9490,9490,9490,9490,0
|
|
20250106,111600,500087860,9490,9490,9490,9490,0
|
|
20250106,111500,500087860,9490,9480,9490,9470,180
|
|
20250106,111400,498382700,9490,9480,9490,9480,235
|
|
20250106,111300,496154890,9480,9480,9480,9480,23
|
|
20250106,111200,495936850,9480,9460,9480,9460,34
|
|
20250106,111100,495614550,9480,9480,9480,9480,27
|
|
20250106,111000,495358590,9460,9460,9460,9460,165
|
|
20250106,110900,493797690,9480,9480,9480,9480,0
|
|
20250106,110800,493797690,9480,9480,9480,9480,0
|
|
20250106,110700,493797690,9480,9480,9480,9480,27
|
|
20250106,110600,493541730,9470,9470,9470,9470,0
|
|
20250106,110500,493541730,9470,9460,9470,9460,250
|
|
20250106,110400,491175590,9470,9470,9470,9470,0
|
|
20250106,110300,491175590,9470,9470,9470,9470,22
|
|
20250106,110200,490967250,9470,9460,9470,9460,500
|
|
20250106,110100,486233130,9440,9440,9440,9440,1
|
|
20250106,110000,486223690,9430,9460,9460,9430,170
|
|
20250106,105900,484619510,9460,9450,9460,9450,411
|
|
20250106,105800,480732440,9450,9450,9450,9450,0
|
|
20250106,105700,480732440,9450,9450,9450,9450,22
|
|
20250106,105600,480524540,9450,9450,9450,9450,24
|
|
20250106,105500,480297740,9430,9430,9430,9430,128
|
|
20250106,105400,479090700,9460,9460,9460,9460,33
|
|
20250106,105300,478778520,9420,9420,9420,9420,203
|
|
20250106,105200,476866260,9420,9420,9420,9420,0
|
|
20250106,105100,476866260,9420,9440,9440,9420,127
|
|
20250106,105000,475668400,9440,9450,9450,9440,126
|
|
20250106,104900,474477910,9460,9460,9460,9460,40
|
|
20250106,104800,474099510,9460,9460,9460,9460,0
|
|
20250106,104700,474099510,9460,9460,9460,9460,0
|
|
20250106,104600,474099510,9460,9460,9460,9460,1
|
|
20250106,104500,474090050,9460,9440,9460,9440,229
|
|
20250106,104400,471927110,9450,9440,9450,9440,1467
|
|
20250106,104300,458069810,9440,9440,9440,9440,0
|
|
20250106,104200,458069810,9440,9430,9440,9430,42
|
|
20250106,104100,457673450,9430,9430,9430,9430,81
|
|
20250106,104000,456909620,9420,9410,9420,9410,285
|
|
20250106,103900,454227070,9410,9410,9410,9410,8
|
|
20250106,103800,454151790,9420,9420,9420,9420,20
|
|
20250106,103700,453963390,9410,9410,9410,9410,0
|
|
20250106,103600,453963390,9410,9410,9410,9410,1
|
|
20250106,103500,453953980,9410,9420,9430,9410,819
|
|
20250106,103400,446239080,9420,9410,9420,9410,160
|
|
20250106,103300,444732240,9410,9400,9410,9400,136
|
|
20250106,103200,443452500,9400,9400,9400,9400,0
|
|
20250106,103100,443452500,9400,9390,9400,9390,526
|
|
20250106,103000,438510490,9390,9370,9390,9370,446
|
|
20250106,102900,434325630,9400,9400,9400,9400,53
|
|
20250106,102800,433827430,9400,9400,9400,9400,29
|
|
20250106,102700,433554830,9390,9390,9390,9390,500
|
|
20250106,102600,428859830,9390,9390,9390,9390,64
|
|
20250106,102500,428258870,9370,9370,9390,9370,244
|
|
20250106,102400,425970350,9370,9390,9390,9370,59
|
|
20250106,102300,425416960,9390,9390,9390,9390,0
|
|
20250106,102200,425416960,9390,9390,9390,9390,25
|
|
20250106,102100,425182210,9390,9390,9390,9390,0
|
|
20250106,102000,425182210,9390,9370,9390,9370,191
|
|
20250106,101900,423391960,9370,9370,9380,9370,286
|
|
20250106,101800,420711240,9370,9370,9370,9360,147
|
|
20250106,101700,419333950,9360,9360,9360,9360,20
|
|
20250106,101600,419146750,9350,9350,9350,9350,0
|
|
20250106,101500,419146750,9350,9350,9350,9350,121
|
|
20250106,101400,418015400,9370,9370,9370,9370,0
|
|
20250106,101300,418015400,9370,9350,9370,9350,157
|
|
20250106,101200,416545450,9370,9370,9370,9370,5
|
|
20250106,101100,416498600,9370,9370,9370,9370,0
|
|
20250106,101000,416498600,9370,9360,9370,9350,116
|
|
20250106,100900,415413250,9370,9370,9370,9370,3
|
|
20250106,100800,415385140,9370,9370,9370,9370,1
|
|
20250106,100700,415375770,9370,9330,9370,9320,121
|
|
20250106,100600,414246700,9350,9350,9350,9350,1
|
|
20250106,100500,414237350,9310,9320,9320,9310,44
|
|
20250106,100400,413827560,9360,9320,9360,9310,215
|
|
20250106,100300,411820810,9350,9370,9370,9350,71
|
|
20250106,100200,411156940,9300,9320,9370,9300,5113
|
|
20250106,100100,363491730,9330,9370,9370,9310,1390
|
|
20250106,100000,350518430,9330,9390,9410,9290,7298
|
|
20250106,095900,282543570,9400,9400,9400,9400,30
|
|
20250106,095800,282261570,9400,9420,9420,9400,620
|
|
20250106,095700,276425570,9420,9420,9420,9420,0
|
|
20250106,095600,276425570,9420,9420,9420,9420,205
|
|
20250106,095500,274494470,9420,9420,9420,9400,168
|
|
20250106,095400,272914210,9420,9420,9420,9420,107
|
|
20250106,095300,271906270,9460,9460,9460,9460,162
|
|
20250106,095200,270373750,9460,9430,9460,9430,85
|
|
20250106,095100,269571900,9470,9470,9470,9470,0
|
|
20250106,095000,269571900,9470,9420,9470,9410,134
|
|
20250106,094900,268310310,9470,9470,9470,9470,40
|
|
20250106,094800,267931510,9460,9460,9460,9460,100
|
|
20250106,094700,266985510,9460,9460,9460,9460,0
|
|
20250106,094600,266985510,9460,9450,9460,9450,20
|
|
20250106,094500,266796440,9400,9410,9410,9400,2108
|
|
20250106,094400,246980620,9450,9450,9450,9450,0
|
|
20250106,094300,246980620,9450,9450,9450,9450,10
|
|
20250106,094200,246886120,9450,9450,9450,9450,20
|
|
20250106,094100,246697120,9450,9430,9450,9430,70
|
|
20250106,094000,246036820,9430,9390,9430,9390,680
|
|
20250106,093900,239650080,9430,9390,9430,9390,102
|
|
20250106,093800,238690540,9390,9390,9390,9390,0
|
|
20250106,093700,238690540,9390,9400,9400,9390,22
|
|
20250106,093600,238483760,9410,9450,9450,9410,50
|
|
20250106,093500,238012860,9480,9360,9480,9360,335
|
|
20250106,093400,234851060,9450,9360,9450,9360,59
|
|
20250106,093300,234298730,9380,9390,9390,9380,45
|
|
20250106,093200,233876410,9460,9390,9460,9390,300
|
|
20250106,093100,231046340,9380,9350,9380,9350,142
|
|
20250106,093000,229717140,9340,9360,9360,9330,1050
|
|
20250106,092900,219906750,9360,9360,9360,9360,5
|
|
20250106,092800,219859950,9360,9360,9360,9360,79
|
|
20250106,092700,219120510,9350,9360,9360,9350,2000
|
|
20250106,092600,200418740,9430,9430,9430,9430,1
|
|
20250106,092500,200409310,9360,9370,9370,9360,231
|
|
20250106,092400,198246490,9430,9430,9430,9430,0
|
|
20250106,092300,198246490,9430,9430,9430,9430,0
|
|
20250106,092200,198246490,9430,9380,9430,9360,2016
|
|
20250106,092100,179375140,9420,9350,9420,9340,321
|
|
20250106,092000,176351470,9330,9350,9350,9330,358
|
|
20250106,091900,173006330,9360,9390,9390,9350,4184
|
|
20250106,091800,133834360,9400,9420,9420,9400,160
|
|
20250106,091700,132329960,9420,9410,9420,9390,493
|
|
20250106,091600,127693060,9420,9420,9420,9420,12
|
|
20250106,091500,127580020,9400,9480,9480,9400,4533
|
|
20250106,091400,84848350,9500,9500,9500,9500,123
|
|
20250106,091300,83679850,9460,9460,9460,9460,0
|
|
20250106,091200,83679850,9460,9530,9540,9460,155
|
|
20250106,091100,82202020,9530,9530,9530,9530,10
|
|
20250106,091000,82106720,9530,9490,9530,9450,1309
|
|
20250106,090900,69709660,9530,9530,9530,9530,100
|
|
20250106,090800,68756660,9500,9510,9530,9500,1182
|
|
20250106,090700,57523560,9500,9500,9500,9500,50
|
|
20250106,090600,57048560,9500,9520,9520,9500,894
|
|
20250106,090500,48547800,9520,9500,9530,9440,836
|
|
20250106,090400,40608890,9500,9500,9500,9500,1
|
|
20250106,090300,40599390,9400,9510,9530,9400,1597
|
|
20250106,090200,25459220,9450,9450,9450,9450,263
|
|
20250106,090100,22973870,9460,9500,9500,9460,610
|
|
20250106,090000,17192110,9500,9500,9500,9490,1511
|