714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,205100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,205000,1862063590,9360,9360,9360,9360,0
|
|
20250107,204900,1862063590,9360,9360,9360,9360,0
|
|
20250107,204800,1862063590,9360,9360,9360,9360,0
|
|
20250107,204700,1862063590,9360,9360,9360,9360,0
|
|
20250107,204600,1862063590,9360,9360,9360,9360,0
|
|
20250107,204500,1862063590,9360,9360,9360,9360,0
|
|
20250107,204400,1862063590,9360,9360,9360,9360,0
|
|
20250107,204300,1862063590,9360,9360,9360,9360,0
|
|
20250107,204200,1862063590,9360,9360,9360,9360,0
|
|
20250107,204100,1862063590,9360,9360,9360,9360,0
|
|
20250107,204000,1862063590,9360,9360,9360,9360,0
|
|
20250107,203900,1862063590,9360,9360,9360,9360,0
|
|
20250107,203800,1862063590,9360,9360,9360,9360,0
|
|
20250107,203700,1862063590,9360,9360,9360,9360,0
|
|
20250107,203600,1862063590,9360,9360,9360,9360,0
|
|
20250107,203500,1862063590,9360,9360,9360,9360,0
|
|
20250107,203400,1862063590,9360,9360,9360,9360,0
|
|
20250107,203300,1862063590,9360,9360,9360,9360,0
|
|
20250107,203200,1862063590,9360,9360,9360,9360,0
|
|
20250107,203100,1862063590,9360,9360,9360,9360,0
|
|
20250107,203000,1862063590,9360,9360,9360,9360,0
|
|
20250107,202900,1862063590,9360,9360,9360,9360,0
|
|
20250107,202800,1862063590,9360,9360,9360,9360,0
|
|
20250107,202700,1862063590,9360,9360,9360,9360,0
|
|
20250107,202600,1862063590,9360,9360,9360,9360,0
|
|
20250107,202500,1862063590,9360,9360,9360,9360,0
|
|
20250107,202400,1862063590,9360,9360,9360,9360,0
|
|
20250107,202300,1862063590,9360,9360,9360,9360,0
|
|
20250107,202200,1862063590,9360,9360,9360,9360,0
|
|
20250107,202100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,202000,1862063590,9360,9360,9360,9360,0
|
|
20250107,201900,1862063590,9360,9360,9360,9360,0
|
|
20250107,201800,1862063590,9360,9360,9360,9360,0
|
|
20250107,201700,1862063590,9360,9360,9360,9360,0
|
|
20250107,201600,1862063590,9360,9360,9360,9360,0
|
|
20250107,201500,1862063590,9360,9360,9360,9360,0
|
|
20250107,201400,1862063590,9360,9360,9360,9360,0
|
|
20250107,201300,1862063590,9360,9360,9360,9360,0
|
|
20250107,201200,1862063590,9360,9360,9360,9360,0
|
|
20250107,201100,1862063590,9360,9360,9360,9360,0
|
|
20250107,201000,1862063590,9360,9360,9360,9360,0
|
|
20250107,200900,1862063590,9360,9360,9360,9360,0
|
|
20250107,200800,1862063590,9360,9360,9360,9360,0
|
|
20250107,200700,1862063590,9360,9360,9360,9360,0
|
|
20250107,200600,1862063590,9360,9360,9360,9360,0
|
|
20250107,200500,1862063590,9360,9360,9360,9360,0
|
|
20250107,200400,1862063590,9360,9360,9360,9360,0
|
|
20250107,200300,1862063590,9360,9360,9360,9360,0
|
|
20250107,200200,1862063590,9360,9360,9360,9360,0
|
|
20250107,200100,1862063590,9360,9360,9360,9360,0
|
|
20250107,200000,1862063590,9360,9360,9360,9360,0
|
|
20250107,195900,1862063590,9360,9360,9360,9360,0
|
|
20250107,195800,1862063590,9360,9360,9360,9360,0
|
|
20250107,195700,1862063590,9360,9360,9360,9360,0
|
|
20250107,195600,1862063590,9360,9360,9360,9360,0
|
|
20250107,195500,1862063590,9360,9360,9360,9360,0
|
|
20250107,195400,1862063590,9360,9360,9360,9360,0
|
|
20250107,195300,1862063590,9360,9360,9360,9360,0
|
|
20250107,195200,1862063590,9360,9360,9360,9360,0
|
|
20250107,195100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,195000,1862063590,9360,9360,9360,9360,0
|
|
20250107,194900,1862063590,9360,9360,9360,9360,0
|
|
20250107,194800,1862063590,9360,9360,9360,9360,0
|
|
20250107,194700,1862063590,9360,9360,9360,9360,0
|
|
20250107,194600,1862063590,9360,9360,9360,9360,0
|
|
20250107,194500,1862063590,9360,9360,9360,9360,0
|
|
20250107,194400,1862063590,9360,9360,9360,9360,0
|
|
20250107,194300,1862063590,9360,9360,9360,9360,0
|
|
20250107,194200,1862063590,9360,9360,9360,9360,0
|
|
20250107,194100,1862063590,9360,9360,9360,9360,0
|
|
20250107,194000,1862063590,9360,9360,9360,9360,0
|
|
20250107,193900,1862063590,9360,9360,9360,9360,0
|
|
20250107,193800,1862063590,9360,9360,9360,9360,0
|
|
20250107,193700,1862063590,9360,9360,9360,9360,0
|
|
20250107,193600,1862063590,9360,9360,9360,9360,0
|
|
20250107,193500,1862063590,9360,9360,9360,9360,0
|
|
20250107,193400,1862063590,9360,9360,9360,9360,0
|
|
20250107,193300,1862063590,9360,9360,9360,9360,0
|
|
20250107,193200,1862063590,9360,9360,9360,9360,0
|
|
20250107,193100,1862063590,9360,9360,9360,9360,0
|
|
20250107,193000,1862063590,9360,9360,9360,9360,0
|
|
20250107,192900,1862063590,9360,9360,9360,9360,0
|
|
20250107,192800,1862063590,9360,9360,9360,9360,0
|
|
20250107,192700,1862063590,9360,9360,9360,9360,0
|
|
20250107,192600,1862063590,9360,9360,9360,9360,0
|
|
20250107,192500,1862063590,9360,9360,9360,9360,0
|
|
20250107,192400,1862063590,9360,9360,9360,9360,0
|
|
20250107,192300,1862063590,9360,9360,9360,9360,0
|
|
20250107,192200,1862063590,9360,9360,9360,9360,0
|
|
20250107,192100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,192000,1862063590,9360,9360,9360,9360,0
|
|
20250107,191900,1862063590,9360,9360,9360,9360,0
|
|
20250107,191800,1862063590,9360,9360,9360,9360,0
|
|
20250107,191700,1862063590,9360,9360,9360,9360,0
|
|
20250107,191600,1862063590,9360,9360,9360,9360,0
|
|
20250107,191500,1862063590,9360,9360,9360,9360,0
|
|
20250107,191400,1862063590,9360,9360,9360,9360,0
|
|
20250107,191300,1862063590,9360,9360,9360,9360,0
|
|
20250107,191200,1862063590,9360,9360,9360,9360,0
|
|
20250107,191100,1862063590,9360,9360,9360,9360,0
|
|
20250107,191000,1862063590,9360,9360,9360,9360,0
|
|
20250107,190900,1862063590,9360,9360,9360,9360,0
|
|
20250107,190800,1862063590,9360,9360,9360,9360,0
|
|
20250107,190700,1862063590,9360,9360,9360,9360,0
|
|
20250107,190600,1862063590,9360,9360,9360,9360,0
|
|
20250107,190500,1862063590,9360,9360,9360,9360,0
|
|
20250107,190400,1862063590,9360,9360,9360,9360,0
|
|
20250107,190300,1862063590,9360,9360,9360,9360,0
|
|
20250107,190200,1862063590,9360,9360,9360,9360,0
|
|
20250107,190100,1862063590,9360,9360,9360,9360,0
|
|
20250107,190000,1862063590,9360,9360,9360,9360,0
|
|
20250107,185900,1862063590,9360,9360,9360,9360,0
|
|
20250107,185800,1862063590,9360,9360,9360,9360,0
|
|
20250107,185700,1862063590,9360,9360,9360,9360,0
|
|
20250107,185600,1862063590,9360,9360,9360,9360,0
|
|
20250107,185500,1862063590,9360,9360,9360,9360,0
|
|
20250107,185400,1862063590,9360,9360,9360,9360,0
|
|
20250107,185300,1862063590,9360,9360,9360,9360,0
|
|
20250107,185200,1862063590,9360,9360,9360,9360,0
|
|
20250107,185100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,185000,1862063590,9360,9360,9360,9360,0
|
|
20250107,184900,1862063590,9360,9360,9360,9360,0
|
|
20250107,184800,1862063590,9360,9360,9360,9360,0
|
|
20250107,184700,1862063590,9360,9360,9360,9360,0
|
|
20250107,184600,1862063590,9360,9360,9360,9360,0
|
|
20250107,184500,1862063590,9360,9360,9360,9360,0
|
|
20250107,184400,1862063590,9360,9360,9360,9360,0
|
|
20250107,184300,1862063590,9360,9360,9360,9360,0
|
|
20250107,184200,1862063590,9360,9360,9360,9360,0
|
|
20250107,184100,1862063590,9360,9360,9360,9360,0
|
|
20250107,184000,1862063590,9360,9360,9360,9360,0
|
|
20250107,183900,1862063590,9360,9360,9360,9360,0
|
|
20250107,183800,1862063590,9360,9360,9360,9360,0
|
|
20250107,183700,1862063590,9360,9360,9360,9360,0
|
|
20250107,183600,1862063590,9360,9360,9360,9360,0
|
|
20250107,183500,1862063590,9360,9360,9360,9360,0
|
|
20250107,183400,1862063590,9360,9360,9360,9360,0
|
|
20250107,183300,1862063590,9360,9360,9360,9360,0
|
|
20250107,183200,1862063590,9360,9360,9360,9360,0
|
|
20250107,183100,1862063590,9360,9360,9360,9360,0
|
|
20250107,183000,1862063590,9360,9360,9360,9360,0
|
|
20250107,182900,1862063590,9360,9360,9360,9360,0
|
|
20250107,182800,1862063590,9360,9360,9360,9360,0
|
|
20250107,182700,1862063590,9360,9360,9360,9360,0
|
|
20250107,182600,1862063590,9360,9360,9360,9360,0
|
|
20250107,182500,1862063590,9360,9360,9360,9360,0
|
|
20250107,182400,1862063590,9360,9360,9360,9360,0
|
|
20250107,182300,1862063590,9360,9360,9360,9360,0
|
|
20250107,182200,1862063590,9360,9360,9360,9360,0
|
|
20250107,182100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,182000,1862063590,9360,9360,9360,9360,0
|
|
20250107,181900,1862063590,9360,9360,9360,9360,0
|
|
20250107,181800,1862063590,9360,9360,9360,9360,0
|
|
20250107,181700,1862063590,9360,9360,9360,9360,0
|
|
20250107,181600,1862063590,9360,9360,9360,9360,0
|
|
20250107,181500,1862063590,9360,9360,9360,9360,0
|
|
20250107,181400,1862063590,9360,9360,9360,9360,0
|
|
20250107,181300,1862063590,9360,9360,9360,9360,0
|
|
20250107,181200,1862063590,9360,9360,9360,9360,0
|
|
20250107,181100,1862063590,9360,9360,9360,9360,0
|
|
20250107,181000,1862063590,9360,9360,9360,9360,0
|
|
20250107,180900,1862063590,9360,9360,9360,9360,0
|
|
20250107,180800,1862063590,9360,9360,9360,9360,0
|
|
20250107,180700,1862063590,9360,9360,9360,9360,0
|
|
20250107,180600,1862063590,9360,9360,9360,9360,0
|
|
20250107,180500,1862063590,9360,9360,9360,9360,0
|
|
20250107,180400,1862063590,9360,9360,9360,9360,0
|
|
20250107,180300,1862063590,9360,9360,9360,9360,0
|
|
20250107,180200,1862063590,9360,9360,9360,9360,0
|
|
20250107,180100,1862063590,9360,9360,9360,9360,0
|
|
20250107,180000,1862063590,9360,9360,9360,9360,0
|
|
20250107,175900,1862063590,9360,9360,9360,9360,0
|
|
20250107,175800,1862063590,9360,9360,9360,9360,0
|
|
20250107,175700,1862063590,9360,9360,9360,9360,0
|
|
20250107,175600,1862063590,9360,9360,9360,9360,0
|
|
20250107,175500,1862063590,9360,9360,9360,9360,0
|
|
20250107,175400,1862063590,9360,9360,9360,9360,0
|
|
20250107,175300,1862063590,9360,9360,9360,9360,0
|
|
20250107,175200,1862063590,9360,9360,9360,9360,0
|
|
20250107,175100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,175000,1862063590,9360,9360,9360,9360,0
|
|
20250107,174900,1862063590,9360,9360,9360,9360,0
|
|
20250107,174800,1862063590,9360,9360,9360,9360,0
|
|
20250107,174700,1862063590,9360,9360,9360,9360,0
|
|
20250107,174600,1862063590,9360,9360,9360,9360,0
|
|
20250107,174500,1862063590,9360,9360,9360,9360,0
|
|
20250107,174400,1862063590,9360,9360,9360,9360,0
|
|
20250107,174300,1862063590,9360,9360,9360,9360,0
|
|
20250107,174200,1862063590,9360,9360,9360,9360,0
|
|
20250107,174100,1862063590,9360,9360,9360,9360,0
|
|
20250107,174000,1862063590,9360,9360,9360,9360,0
|
|
20250107,173900,1862063590,9360,9360,9360,9360,0
|
|
20250107,173800,1862063590,9360,9360,9360,9360,0
|
|
20250107,173700,1862063590,9360,9360,9360,9360,0
|
|
20250107,173600,1862063590,9360,9360,9360,9360,0
|
|
20250107,173500,1862063590,9360,9360,9360,9360,0
|
|
20250107,173400,1862063590,9360,9360,9360,9360,0
|
|
20250107,173300,1862063590,9360,9360,9360,9360,0
|
|
20250107,173200,1862063590,9360,9360,9360,9360,0
|
|
20250107,173100,1862063590,9360,9360,9360,9360,0
|
|
20250107,173000,1862063590,9360,9360,9360,9360,0
|
|
20250107,172900,1862063590,9360,9360,9360,9360,0
|
|
20250107,172800,1862063590,9360,9360,9360,9360,0
|
|
20250107,172700,1862063590,9360,9360,9360,9360,0
|
|
20250107,172600,1862063590,9360,9360,9360,9360,0
|
|
20250107,172500,1862063590,9360,9360,9360,9360,0
|
|
20250107,172400,1862063590,9360,9360,9360,9360,0
|
|
20250107,172300,1862063590,9360,9360,9360,9360,0
|
|
20250107,172200,1862063590,9360,9360,9360,9360,0
|
|
20250107,172100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,172000,1862063590,9360,9360,9360,9360,0
|
|
20250107,171900,1862063590,9360,9360,9360,9360,0
|
|
20250107,171800,1862063590,9360,9360,9360,9360,0
|
|
20250107,171700,1862063590,9360,9360,9360,9360,0
|
|
20250107,171600,1862063590,9360,9360,9360,9360,0
|
|
20250107,171500,1862063590,9360,9360,9360,9360,0
|
|
20250107,171400,1862063590,9360,9360,9360,9360,0
|
|
20250107,171300,1862063590,9360,9360,9360,9360,0
|
|
20250107,171200,1862063590,9360,9360,9360,9360,0
|
|
20250107,171100,1862063590,9360,9360,9360,9360,0
|
|
20250107,171000,1862063590,9360,9360,9360,9360,0
|
|
20250107,170900,1862063590,9360,9360,9360,9360,0
|
|
20250107,170800,1862063590,9360,9360,9360,9360,0
|
|
20250107,170700,1862063590,9360,9360,9360,9360,0
|
|
20250107,170600,1862063590,9360,9360,9360,9360,0
|
|
20250107,170500,1862063590,9360,9360,9360,9360,0
|
|
20250107,170400,1862063590,9360,9360,9360,9360,0
|
|
20250107,170300,1862063590,9360,9360,9360,9360,0
|
|
20250107,170200,1862063590,9360,9360,9360,9360,0
|
|
20250107,170100,1862063590,9360,9360,9360,9360,0
|
|
20250107,170000,1862063590,9360,9360,9360,9360,0
|
|
20250107,165900,1862063590,9360,9360,9360,9360,0
|
|
20250107,165800,1862063590,9360,9360,9360,9360,0
|
|
20250107,165700,1862063590,9360,9360,9360,9360,0
|
|
20250107,165600,1862063590,9360,9360,9360,9360,0
|
|
20250107,165500,1862063590,9360,9360,9360,9360,0
|
|
20250107,165400,1862063590,9360,9360,9360,9360,0
|
|
20250107,165300,1862063590,9360,9360,9360,9360,0
|
|
20250107,165200,1862063590,9360,9360,9360,9360,0
|
|
20250107,165100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,165000,1862063590,9360,9360,9360,9360,0
|
|
20250107,164900,1862063590,9360,9360,9360,9360,0
|
|
20250107,164800,1862063590,9360,9360,9360,9360,0
|
|
20250107,164700,1862063590,9360,9360,9360,9360,0
|
|
20250107,164600,1862063590,9360,9360,9360,9360,0
|
|
20250107,164500,1862063590,9360,9360,9360,9360,0
|
|
20250107,164400,1862063590,9360,9360,9360,9360,0
|
|
20250107,164300,1862063590,9360,9360,9360,9360,0
|
|
20250107,164200,1862063590,9360,9360,9360,9360,0
|
|
20250107,164100,1862063590,9360,9360,9360,9360,0
|
|
20250107,164000,1862063590,9360,9360,9360,9360,0
|
|
20250107,163900,1862063590,9360,9360,9360,9360,0
|
|
20250107,163800,1862063590,9360,9360,9360,9360,0
|
|
20250107,163700,1862063590,9360,9360,9360,9360,0
|
|
20250107,163600,1862063590,9360,9360,9360,9360,0
|
|
20250107,163500,1862063590,9360,9360,9360,9360,0
|
|
20250107,163400,1862063590,9360,9360,9360,9360,0
|
|
20250107,163300,1862063590,9360,9360,9360,9360,0
|
|
20250107,163200,1862063590,9360,9360,9360,9360,0
|
|
20250107,163100,1862063590,9360,9360,9360,9360,0
|
|
20250107,163000,1862063590,9360,9360,9360,9360,0
|
|
20250107,162900,1862063590,9360,9360,9360,9360,0
|
|
20250107,162800,1862063590,9360,9360,9360,9360,0
|
|
20250107,162700,1862063590,9360,9360,9360,9360,0
|
|
20250107,162600,1862063590,9360,9360,9360,9360,0
|
|
20250107,162500,1862063590,9360,9360,9360,9360,0
|
|
20250107,162400,1862063590,9360,9360,9360,9360,0
|
|
20250107,162300,1862063590,9360,9360,9360,9360,0
|
|
20250107,162200,1862063590,9360,9360,9360,9360,0
|
|
20250107,162100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,162000,1862063590,9360,9360,9360,9360,0
|
|
20250107,161900,1862063590,9360,9360,9360,9360,0
|
|
20250107,161800,1862063590,9360,9360,9360,9360,0
|
|
20250107,161700,1862063590,9360,9360,9360,9360,0
|
|
20250107,161600,1862063590,9360,9360,9360,9360,0
|
|
20250107,161500,1862063590,9360,9360,9360,9360,0
|
|
20250107,161400,1862063590,9360,9360,9360,9360,0
|
|
20250107,161300,1862063590,9360,9360,9360,9360,0
|
|
20250107,161200,1862063590,9360,9360,9360,9360,0
|
|
20250107,161100,1862063590,9360,9360,9360,9360,0
|
|
20250107,161000,1862063590,9360,9360,9360,9360,0
|
|
20250107,160900,1862063590,9360,9360,9360,9360,0
|
|
20250107,160800,1862063590,9360,9360,9360,9360,0
|
|
20250107,160700,1862063590,9360,9360,9360,9360,0
|
|
20250107,160600,1862063590,9360,9360,9360,9360,0
|
|
20250107,160500,1862063590,9360,9360,9360,9360,0
|
|
20250107,160400,1862063590,9360,9360,9360,9360,0
|
|
20250107,160300,1862063590,9360,9360,9360,9360,0
|
|
20250107,160200,1862063590,9360,9360,9360,9360,0
|
|
20250107,160100,1862063590,9360,9360,9360,9360,0
|
|
20250107,160000,1862063590,9360,9360,9360,9360,0
|
|
20250107,155900,1862063590,9360,9360,9360,9360,0
|
|
20250107,155800,1862063590,9360,9360,9360,9360,0
|
|
20250107,155700,1862063590,9360,9360,9360,9360,0
|
|
20250107,155600,1862063590,9360,9360,9360,9360,0
|
|
20250107,155500,1862063590,9360,9360,9360,9360,0
|
|
20250107,155400,1862063590,9360,9360,9360,9360,0
|
|
20250107,155300,1862063590,9360,9360,9360,9360,0
|
|
20250107,155200,1862063590,9360,9360,9360,9360,0
|
|
20250107,155100,1862063590,9360,9360,9360,9360,1974
|
|
20250107,155000,1862063590,9360,9360,9360,9360,0
|
|
20250107,154900,1862063590,9360,9360,9360,9360,0
|
|
20250107,154800,1862063590,9360,9360,9360,9360,0
|
|
20250107,154700,1862063590,9360,9360,9360,9360,0
|
|
20250107,154600,1862063590,9360,9360,9360,9360,0
|
|
20250107,154500,1862063590,9360,9360,9360,9360,0
|
|
20250107,154400,1862063590,9360,9360,9360,9360,0
|
|
20250107,154300,1862063590,9360,9360,9360,9360,0
|
|
20250107,154200,1862063590,9360,9360,9360,9360,0
|
|
20250107,154100,1862063590,9360,9360,9360,9360,0
|
|
20250107,154000,1862063590,9360,9360,9360,9360,0
|
|
20250107,153900,1862063590,9360,9360,9360,9360,0
|
|
20250107,153800,1862063590,9360,9360,9360,9360,0
|
|
20250107,153700,1862063590,9360,9360,9360,9360,0
|
|
20250107,153600,1862063590,9360,9360,9360,9360,0
|
|
20250107,153500,1862063590,9360,9360,9360,9360,0
|
|
20250107,153400,1862063590,9360,9360,9360,9360,0
|
|
20250107,153300,1862063590,9360,9360,9360,9360,0
|
|
20250107,153200,1862063590,9360,9360,9360,9360,0
|
|
20250107,153100,1862063590,9360,9360,9360,9360,0
|
|
20250107,153000,1862063590,9360,9360,9360,9360,1974
|
|
20250107,152900,1843586950,9380,9380,9380,9380,0
|
|
20250107,152800,1843586950,9380,9380,9380,9380,0
|
|
20250107,152700,1843586950,9380,9380,9380,9380,0
|
|
20250107,152600,1843586950,9380,9380,9380,9380,0
|
|
20250107,152500,1843586950,9380,9380,9380,9380,0
|
|
20250107,152400,1843586950,9380,9380,9380,9380,0
|
|
20250107,152300,1843586950,9380,9380,9380,9380,0
|
|
20250107,152200,1843586950,9380,9380,9380,9380,0
|
|
20250107,152100,1843586950,9380,9380,9380,9380,0
|
|
20250107,152000,1843586950,9380,9380,9380,9380,0
|
|
20250107,151900,1843586950,9380,9310,9380,9310,507
|
|
20250107,151800,1838840090,9290,9340,9340,9290,779
|
|
20250107,151700,1831592260,9300,9340,9340,9300,953
|
|
20250107,151600,1822695720,9340,9340,9340,9340,8
|
|
20250107,151500,1822621000,9340,9330,9340,9330,206
|
|
20250107,151400,1820698870,9330,9330,9330,9330,544
|
|
20250107,151300,1815623350,9330,9330,9330,9330,121
|
|
20250107,151200,1814494420,9330,9330,9330,9330,33
|
|
20250107,151100,1814186530,9330,9330,9330,9330,25
|
|
20250107,151000,1813953280,9330,9280,9330,9280,128
|
|
20250107,150900,1812761190,9280,9280,9280,9280,0
|
|
20250107,150800,1812761190,9280,9280,9280,9280,0
|
|
20250107,150700,1812761190,9280,9290,9290,9280,496
|
|
20250107,150600,1808158300,9280,9280,9280,9280,0
|
|
20250107,150500,1808158300,9280,9280,9280,9280,0
|
|
20250107,150400,1808158300,9280,9280,9280,9280,500
|
|
20250107,150300,1803518300,9310,9280,9310,9280,90
|
|
20250107,150200,1802682410,9310,9310,9310,9310,36
|
|
20250107,150100,1802347250,9280,9290,9290,9280,496
|
|
20250107,150000,1797741690,9290,9290,9290,9290,172
|
|
20250107,145900,1796143810,9290,9290,9290,9290,263
|
|
20250107,145800,1793700540,9320,9320,9320,9320,91
|
|
20250107,145700,1792852420,9320,9320,9320,9320,509
|
|
20250107,145600,1788108540,9320,9320,9320,9320,1
|
|
20250107,145500,1788099220,9290,9330,9330,9290,506
|
|
20250107,145400,1783398080,9290,9290,9290,9290,0
|
|
20250107,145300,1783398080,9290,9290,9290,9290,0
|
|
20250107,145200,1783398080,9290,9300,9300,9290,496
|
|
20250107,145100,1778786190,9300,9300,9300,9300,1
|
|
20250107,145000,1778776890,9300,9300,9300,9300,8
|
|
20250107,144900,1778702490,9300,9310,9310,9300,1174
|
|
20250107,144800,1767780530,9310,9310,9310,9310,130
|
|
20250107,144700,1766570230,9310,9310,9310,9310,0
|
|
20250107,144600,1766570230,9310,9310,9310,9310,496
|
|
20250107,144500,1761952470,9310,9310,9310,9310,0
|
|
20250107,144400,1761952470,9310,9310,9310,9310,0
|
|
20250107,144300,1761952470,9310,9340,9340,9310,797
|
|
20250107,144200,1754523570,9350,9350,9350,9350,0
|
|
20250107,144100,1754523570,9350,9310,9350,9310,40
|
|
20250107,144000,1754150570,9310,9320,9320,9310,496
|
|
20250107,143900,1749531090,9310,9310,9310,9310,0
|
|
20250107,143800,1749531090,9310,9310,9310,9310,65
|
|
20250107,143700,1748925940,9310,9310,9310,9310,496
|
|
20250107,143600,1744308180,9380,9360,9380,9360,624
|
|
20250107,143500,1738462580,9370,9370,9370,9370,0
|
|
20250107,143400,1738462580,9370,9310,9380,9290,1218
|
|
20250107,143300,1727095120,9300,9300,9300,9300,128
|
|
20250107,143200,1725904720,9290,9290,9290,9290,447
|
|
20250107,143100,1721752090,9260,9270,9280,9260,1736
|
|
20250107,143000,1705661920,9280,9270,9280,9270,204
|
|
20250107,142900,1703770740,9270,9270,9270,9270,185
|
|
20250107,142800,1702055790,9260,9270,9270,9260,517
|
|
20250107,142700,1697268170,9260,9260,9260,9260,0
|
|
20250107,142600,1697268170,9260,9260,9260,9260,0
|
|
20250107,142500,1697268170,9260,9270,9270,9260,2286
|
|
20250107,142400,1676093420,9290,9270,9290,9260,1885
|
|
20250107,142300,1658600870,9270,9270,9270,9270,0
|
|
20250107,142200,1658600870,9270,9280,9280,9270,1090
|
|
20250107,142100,1648488490,9270,9270,9270,9270,51
|
|
20250107,142000,1648015720,9260,9260,9260,9250,2056
|
|
20250107,141900,1628984150,9270,9260,9270,9250,526
|
|
20250107,141800,1624115080,9280,9280,9280,9280,0
|
|
20250107,141700,1624115080,9280,9280,9280,9280,16
|
|
20250107,141600,1623966600,9260,9260,9260,9250,675
|
|
20250107,141500,1617720680,9250,9260,9260,9250,3323
|
|
20250107,141400,1586977500,9270,9270,9270,9270,0
|
|
20250107,141300,1586977500,9270,9280,9280,9260,998
|
|
20250107,141200,1577722140,9260,9260,9260,9260,0
|
|
20250107,141100,1577722140,9260,9260,9260,9260,4
|
|
20250107,141000,1577685100,9250,9290,9290,9250,1986
|
|
20250107,140900,1559283270,9290,9290,9290,9290,8
|
|
20250107,140800,1559208950,9260,9260,9260,9260,0
|
|
20250107,140700,1559208950,9260,9290,9290,9260,499
|
|
20250107,140600,1554584720,9300,9290,9300,9290,541
|
|
20250107,140500,1549555660,9290,9260,9290,9260,1261
|
|
20250107,140400,1537872020,9290,9300,9300,9260,599
|
|
20250107,140300,1532321780,9300,9260,9300,9260,30
|
|
20250107,140200,1532043260,9290,9280,9290,9260,370
|
|
20250107,140100,1528609250,9260,9260,9260,9250,500
|
|
20250107,140000,1523982380,9260,9270,9270,9260,1398
|
|
20250107,135900,1511036800,9280,9280,9280,9280,18
|
|
20250107,135800,1510869760,9260,9260,9260,9260,502
|
|
20250107,135700,1506221240,9260,9260,9260,9260,0
|
|
20250107,135600,1506221240,9260,9270,9270,9260,17
|
|
20250107,135500,1506063720,9260,9270,9270,9260,1360
|
|
20250107,135400,1493467660,9310,9310,9310,9310,100
|
|
20250107,135300,1492536660,9260,9260,9260,9260,0
|
|
20250107,135200,1492536660,9260,9310,9310,9260,603
|
|
20250107,135100,1486947880,9260,9260,9260,9260,414
|
|
20250107,135000,1483114240,9260,9270,9270,9260,982
|
|
20250107,134900,1474013670,9270,9280,9280,9270,210
|
|
20250107,134800,1472066760,9270,9270,9270,9270,64
|
|
20250107,134700,1471473480,9290,9300,9300,9270,353
|
|
20250107,134600,1468196700,9270,9280,9280,9270,410
|
|
20250107,134500,1464395500,9270,9270,9270,9270,1004
|
|
20250107,134400,1455088420,9270,9270,9270,9270,0
|
|
20250107,134300,1455088420,9270,9280,9280,9270,211
|
|
20250107,134200,1453132350,9310,9310,9310,9310,0
|
|
20250107,134100,1453132350,9310,9310,9310,9310,32
|
|
20250107,134000,1452834430,9270,9280,9320,9270,1140
|
|
20250107,133900,1442260500,9330,9330,9330,9330,0
|
|
20250107,133800,1442260500,9330,9330,9330,9330,32
|
|
20250107,133700,1441961940,9320,9260,9320,9260,543
|
|
20250107,133600,1436913840,9320,9310,9320,9310,145
|
|
20250107,133500,1435563570,9260,9270,9270,9260,841
|
|
20250107,133400,1427771780,9270,9280,9280,9270,246
|
|
20250107,133300,1425490250,9300,9300,9300,9300,2000
|
|
20250107,133200,1406890250,9300,9300,9300,9300,3
|
|
20250107,133100,1406862350,9270,9290,9290,9270,227
|
|
20250107,133000,1404755960,9290,9280,9290,9260,1319
|
|
20250107,132900,1392530500,9280,9280,9280,9280,204
|
|
20250107,132800,1390637380,9280,9290,9290,9280,254
|
|
20250107,132700,1388279590,9260,9260,9260,9260,0
|
|
20250107,132600,1388279590,9260,9260,9260,9260,0
|
|
20250107,132500,1388279590,9260,9260,9270,9260,1224
|
|
20250107,132400,1376944920,9320,9310,9320,9260,3711
|
|
20250107,132300,1342543790,9310,9310,9310,9310,49
|
|
20250107,132200,1342087600,9280,9300,9300,9280,211
|
|
20250107,132100,1340129410,9300,9300,9300,9300,75
|
|
20250107,132000,1339431910,9280,9280,9290,9280,1514
|
|
20250107,131900,1325381490,9280,9300,9300,9280,212
|
|
20250107,131800,1323414110,9280,9280,9280,9280,55
|
|
20250107,131700,1322903710,9280,9280,9280,9280,4141
|
|
20250107,131600,1284475230,9280,9290,9290,9280,311
|
|
20250107,131500,1281589140,9280,9300,9300,9280,1382
|
|
20250107,131400,1268759730,9310,9300,9310,9300,4
|
|
20250107,131300,1268722510,9300,9310,9310,9300,319
|
|
20250107,131200,1265754120,9320,9320,9320,9320,51
|
|
20250107,131100,1265278800,9320,9320,9320,9320,263
|
|
20250107,131000,1262827640,9290,9320,9330,9290,1624
|
|
20250107,130900,1247716650,9300,9320,9320,9300,218
|
|
20250107,130800,1245688490,9300,9300,9300,9300,1883
|
|
20250107,130700,1228176590,9300,9310,9310,9300,3024
|
|
20250107,130600,1200042910,9300,9300,9300,9300,700
|
|
20250107,130500,1193532910,9300,9300,9300,9300,2091
|
|
20250107,130400,1174086610,9300,9310,9310,9300,222
|
|
20250107,130300,1172021540,9320,9320,9320,9320,13
|
|
20250107,130200,1171900380,9300,9300,9300,9300,0
|
|
20250107,130100,1171900380,9300,9310,9310,9300,215
|
|
20250107,130000,1169900760,9300,9310,9310,9300,820
|
|
20250107,125900,1162266630,9320,9330,9330,9320,270
|
|
20250107,125800,1159750030,9330,9310,9330,9310,212
|
|
20250107,125700,1157776290,9330,9330,9330,9330,0
|
|
20250107,125600,1157776290,9330,9330,9330,9330,1
|
|
20250107,125500,1157766960,9300,9320,9320,9300,1025
|
|
20250107,125400,1148225600,9330,9330,9330,9330,5
|
|
20250107,125300,1148178950,9310,9310,9310,9310,0
|
|
20250107,125200,1148178950,9310,9310,9310,9310,211
|
|
20250107,125100,1146214540,9310,9310,9310,9310,2
|
|
20250107,125000,1146195920,9310,9310,9310,9310,966
|
|
20250107,124900,1137202460,9310,9320,9320,9310,211
|
|
20250107,124800,1135238040,9320,9320,9320,9320,2
|
|
20250107,124700,1135219400,9320,9320,9320,9320,1
|
|
20250107,124600,1135210080,9310,9310,9310,9310,211
|
|
20250107,124500,1133245670,9340,9310,9340,9300,976
|
|
20250107,124400,1124159110,9340,9340,9340,9340,362
|
|
20250107,124300,1120778030,9310,9310,9310,9310,211
|
|
20250107,124200,1118813620,9310,9310,9310,9310,11
|
|
20250107,124100,1118711210,9300,9300,9300,9300,0
|
|
20250107,124000,1118711210,9300,9310,9310,9300,1026
|
|
20250107,123900,1109162750,9340,9340,9340,9340,155
|
|
20250107,123800,1107715050,9340,9340,9340,9340,1
|
|
20250107,123700,1107705710,9300,9310,9310,9300,211
|
|
20250107,123600,1105742900,9340,9340,9340,9340,0
|
|
20250107,123500,1105742900,9340,9300,9340,9300,804
|
|
20250107,123400,1098265560,9340,9310,9340,9300,212
|
|
20250107,123300,1096292920,9340,9340,9340,9340,0
|
|
20250107,123200,1096292920,9340,9340,9340,9340,21
|
|
20250107,123100,1096096780,9300,9310,9310,9300,211
|
|
20250107,123000,1094134440,9300,9310,9310,9300,923
|
|
20250107,122900,1085548970,9310,9310,9310,9310,500
|
|
20250107,122800,1080893970,9310,9310,9310,9310,211
|
|
20250107,122700,1078929560,9310,9320,9320,9310,2323
|
|
20250107,122600,1057284010,9320,9320,9320,9320,76
|
|
20250107,122500,1056575690,9320,9330,9330,9320,1193
|
|
20250107,122400,1045456840,9330,9330,9330,9330,0
|
|
20250107,122300,1045456840,9330,9330,9330,9330,1
|
|
20250107,122200,1045447510,9320,9320,9320,9320,211
|
|
20250107,122100,1043480990,9370,9370,9370,9370,100
|
|
20250107,122000,1042543990,9380,9320,9380,9320,1126
|
|
20250107,121900,1032032100,9320,9330,9330,9320,211
|
|
20250107,121800,1030065460,9320,9320,9320,9320,0
|
|
20250107,121700,1030065460,9320,9320,9320,9320,0
|
|
20250107,121600,1030065460,9320,9320,9360,9320,224
|
|
20250107,121500,1027977740,9320,9330,9330,9320,778
|
|
20250107,121400,1020720510,9330,9330,9330,9330,0
|
|
20250107,121300,1020720510,9330,9360,9360,9330,212
|
|
20250107,121200,1018742520,9330,9330,9330,9330,0
|
|
20250107,121100,1018742520,9330,9330,9330,9330,0
|
|
20250107,121000,1018742520,9330,9350,9350,9330,1110
|
|
20250107,120900,1008382700,9350,9350,9350,9350,149
|
|
20250107,120800,1006989550,9340,9340,9340,9340,36
|
|
20250107,120700,1006653310,9340,9340,9340,9330,232
|
|
20250107,120600,1004488540,9340,9340,9340,9340,2
|
|
20250107,120500,1004469860,9320,9330,9330,9320,942
|
|
20250107,120400,995687420,9320,9320,9320,9320,211
|
|
20250107,120300,993720900,9310,9310,9310,9310,0
|
|
20250107,120200,993720900,9310,9310,9310,9310,0
|
|
20250107,120100,993720900,9310,9310,9310,9310,211
|
|
20250107,120000,991756490,9310,9330,9330,9310,5266
|
|
20250107,115900,942703520,9320,9320,9320,9320,0
|
|
20250107,115800,942703520,9320,9340,9340,9320,212
|
|
20250107,115700,940725880,9330,9330,9330,9330,0
|
|
20250107,115600,940725880,9330,9330,9330,9330,400
|
|
20250107,115500,936993880,9320,9330,9330,9320,980
|
|
20250107,115400,927858960,9330,9330,9330,9330,0
|
|
20250107,115300,927858960,9330,9330,9330,9330,90
|
|
20250107,115200,927019260,9320,9330,9330,9320,212
|
|
20250107,115100,925043310,9320,9320,9320,9320,0
|
|
20250107,115000,925043310,9320,9330,9330,9320,888
|
|
20250107,114900,916765660,9330,9340,9340,9330,212
|
|
20250107,114800,914787350,9370,9370,9370,9370,1
|
|
20250107,114700,914777980,9330,9350,9350,9330,152
|
|
20250107,114600,913359650,9330,9330,9330,9330,302
|
|
20250107,114500,910541990,9320,9380,9380,9320,759
|
|
20250107,114400,903458990,9380,9380,9380,9380,42
|
|
20250107,114300,903065030,9380,9360,9380,9340,575
|
|
20250107,114200,897679660,9380,9380,9380,9380,35
|
|
20250107,114100,897351360,9380,9380,9380,9380,0
|
|
20250107,114000,897351360,9380,9360,9380,9330,983
|
|
20250107,113900,888176010,9390,9390,9390,9390,10
|
|
20250107,113800,888082110,9390,9390,9390,9390,1
|
|
20250107,113700,888072720,9330,9330,9330,9330,212
|
|
20250107,113600,886094760,9330,9350,9350,9330,960
|
|
20250107,113500,877129960,9390,9350,9390,9340,993
|
|
20250107,113400,867847340,9350,9380,9380,9350,13
|
|
20250107,113300,867725640,9390,9390,9390,9390,15
|
|
20250107,113200,867584790,9390,9390,9390,9390,208
|
|
20250107,113100,865631670,9350,9350,9350,9350,212
|
|
20250107,113000,863649470,9350,9370,9370,9350,870
|
|
20250107,112900,855510980,9400,9400,9400,9400,5
|
|
20250107,112800,855463980,9390,9370,9390,9370,230
|
|
20250107,112700,853308520,9390,9390,9390,9390,77
|
|
20250107,112600,852585490,9390,9390,9400,9390,628
|
|
20250107,112500,846686490,9350,9360,9380,9350,1127
|
|
20250107,112400,836140770,9350,9350,9350,9350,0
|
|
20250107,112300,836140770,9350,9350,9350,9350,0
|
|
20250107,112200,836140770,9350,9350,9350,9350,217
|
|
20250107,112100,834111820,9340,9340,9340,9340,0
|
|
20250107,112000,834111820,9340,9360,9390,9340,757
|
|
20250107,111900,827030300,9360,9340,9360,9340,543
|
|
20250107,111800,821955520,9330,9370,9370,9330,10223
|
|
20250107,111700,726349720,9360,9360,9360,9360,0
|
|
20250107,111600,726349720,9360,9360,9360,9360,213
|
|
20250107,111500,724356040,9360,9370,9370,9360,732
|
|
20250107,111400,717503850,9370,9370,9370,9370,100
|
|
20250107,111300,716566850,9360,9360,9360,9360,214
|
|
20250107,111200,714563810,9370,9410,9410,9370,676
|
|
20250107,111100,708221690,9410,9400,9410,9400,200
|
|
20250107,111000,706339810,9420,9380,9420,9360,1524
|
|
20250107,110900,692043040,9410,9410,9410,9410,22
|
|
20250107,110800,691836020,9370,9370,9370,9370,0
|
|
20250107,110700,691836020,9370,9370,9370,9370,214
|
|
20250107,110600,689830840,9370,9370,9370,9370,0
|
|
20250107,110500,689830840,9370,9380,9380,9370,871
|
|
20250107,110400,681669560,9370,9380,9380,9370,219
|
|
20250107,110300,679617100,9370,9390,9390,9370,860
|
|
20250107,110200,671558410,9370,9370,9370,9370,0
|
|
20250107,110100,671558410,9370,9370,9370,9370,215
|
|
20250107,110000,669543860,9370,9370,9370,9370,722
|
|
20250107,105900,662778720,9420,9420,9420,9420,26
|
|
20250107,105800,662533800,9370,9410,9420,9370,415
|
|
20250107,105700,658636350,9370,9370,9370,9370,0
|
|
20250107,105600,658636350,9370,9370,9370,9370,4
|
|
20250107,105500,658598870,9370,9370,9370,9370,925
|
|
20250107,105400,649931620,9420,9420,9420,9420,51
|
|
20250107,105300,649451200,9370,9370,9370,9370,0
|
|
20250107,105200,649451200,9370,9370,9370,9370,215
|
|
20250107,105100,647436650,9380,9380,9380,9380,0
|
|
20250107,105000,647436650,9380,9370,9380,9370,846
|
|
20250107,104900,639509590,9370,9380,9380,9370,216
|
|
20250107,104800,637485160,9370,9370,9370,9370,0
|
|
20250107,104700,637485160,9370,9370,9370,9370,0
|
|
20250107,104600,637485160,9370,9370,9370,9370,216
|
|
20250107,104500,635461240,9370,9370,9370,9370,928
|
|
20250107,104400,626765880,9360,9360,9360,9360,0
|
|
20250107,104300,626765880,9360,9370,9370,9360,216
|
|
20250107,104200,624743870,9360,9360,9360,9360,0
|
|
20250107,104100,624743870,9360,9360,9360,9360,100
|
|
20250107,104000,623807870,9360,9380,9380,9360,932
|
|
20250107,103900,615074180,9420,9420,9420,9420,0
|
|
20250107,103800,615074180,9420,9380,9420,9380,110
|
|
20250107,103700,614038380,9380,9370,9380,9370,231
|
|
20250107,103600,611873760,9380,9380,9380,9380,30
|
|
20250107,103500,611592360,9380,9370,9380,9360,1095
|
|
20250107,103400,601332190,9370,9390,9390,9370,1734
|
|
20250107,103300,585083430,9380,9380,9380,9380,0
|
|
20250107,103200,585083430,9380,9380,9380,9380,0
|
|
20250107,103100,585083430,9380,9380,9380,9380,216
|
|
20250107,103000,583057350,9380,9390,9390,9380,824
|
|
20250107,102900,575327230,9420,9420,9420,9420,0
|
|
20250107,102800,575327230,9420,9390,9420,9380,238
|
|
20250107,102700,573092610,9420,9420,9420,9420,0
|
|
20250107,102600,573092610,9420,9420,9420,9420,39
|
|
20250107,102500,572725230,9380,9390,9390,9380,1067
|
|
20250107,102400,562714870,9420,9420,9420,9420,10
|
|
20250107,102300,562620670,9420,9420,9420,9420,19
|
|
20250107,102200,562441690,9380,9380,9380,9380,217
|
|
20250107,102100,560406230,9420,9420,9420,9420,10
|
|
20250107,102000,560312030,9380,9390,9390,9380,750
|
|
20250107,101900,553271120,9390,9390,9390,9390,161
|
|
20250107,101800,551759330,9430,9430,9430,9430,243
|
|
20250107,101700,549467840,9430,9390,9430,9390,102
|
|
20250107,101600,548509980,9390,9390,9390,9390,217
|
|
20250107,101500,546472350,9390,9400,9400,9390,697
|
|
20250107,101400,539923190,9410,9410,9410,9410,125
|
|
20250107,101300,538746940,9400,9410,9410,9400,316
|
|
20250107,101200,535775330,9450,9440,9450,9440,1000
|
|
20250107,101100,526329670,9440,9380,9440,9380,267
|
|
20250107,101000,523820790,9400,9380,9400,9360,1346
|
|
20250107,100900,511197890,9380,9380,9380,9380,4
|
|
20250107,100800,511160370,9400,9390,9400,9390,8100
|
|
20250107,100700,435022150,9390,9370,9390,9360,234
|
|
20250107,100600,432830110,9360,9360,9360,9360,0
|
|
20250107,100500,432830110,9360,9360,9390,9360,856
|
|
20250107,100400,424817680,9360,9360,9360,9350,407
|
|
20250107,100300,421010010,9360,9360,9360,9360,25
|
|
20250107,100200,420776010,9350,9350,9350,9350,0
|
|
20250107,100100,420776010,9350,9380,9390,9350,326
|
|
20250107,100000,417722100,9390,9380,9390,9360,1524
|
|
20250107,095900,403442430,9380,9380,9380,9380,67
|
|
20250107,095800,402813970,9370,9390,9390,9370,365
|
|
20250107,095700,399391740,9380,9380,9380,9380,240
|
|
20250107,095600,397140540,9390,9390,9390,9390,36
|
|
20250107,095500,396802500,9370,9410,9410,9370,6944
|
|
20250107,095400,331624000,9400,9400,9400,9400,0
|
|
20250107,095300,331624000,9400,9400,9400,9400,0
|
|
20250107,095200,331624000,9400,9430,9430,9400,1411
|
|
20250107,095100,318345940,9430,9430,9430,9430,3
|
|
20250107,095000,318317650,9420,9430,9460,9410,1466
|
|
20250107,094900,304499490,9460,9420,9460,9410,228
|
|
20250107,094800,302352050,9420,9420,9420,9420,1
|
|
20250107,094700,302342630,9410,9410,9410,9410,28
|
|
20250107,094600,302079150,9400,9400,9400,9400,521
|
|
20250107,094500,297181750,9400,9400,9410,9400,1800
|
|
20250107,094400,280261470,9450,9450,9450,9450,1020
|
|
20250107,094300,270622470,9450,9410,9450,9400,363
|
|
20250107,094200,267207020,9400,9400,9400,9400,94
|
|
20250107,094100,266323420,9400,9400,9400,9400,0
|
|
20250107,094000,266323420,9400,9430,9430,9390,2479
|
|
20250107,093900,242987380,9430,9430,9430,9430,100
|
|
20250107,093800,242044380,9430,9430,9430,9430,295
|
|
20250107,093700,239262530,9430,9430,9430,9420,1075
|
|
20250107,093600,229131580,9420,9420,9420,9420,9
|
|
20250107,093500,229046800,9410,9430,9430,9410,875
|
|
20250107,093400,220807980,9420,9420,9420,9420,3
|
|
20250107,093300,220779720,9420,9430,9430,9420,215
|
|
20250107,093200,218753950,9430,9440,9440,9420,2177
|
|
20250107,093100,198215740,9440,9440,9440,9440,0
|
|
20250107,093000,198215740,9440,9480,9510,9440,3319
|
|
20250107,092900,166826300,9480,9470,9480,9470,26
|
|
20250107,092800,166579870,9470,9460,9470,9460,219
|
|
20250107,092700,164508110,9450,9460,9460,9450,164
|
|
20250107,092600,162957810,9460,9480,9480,9460,101
|
|
20250107,092500,162000350,9440,9480,9480,9440,2872
|
|
20250107,092400,134812130,9490,9490,9500,9490,1211
|
|
20250107,092300,123309730,9520,9520,9520,9520,0
|
|
20250107,092200,123309730,9520,9520,9520,9520,0
|
|
20250107,092100,123309730,9520,9520,9520,9520,16
|
|
20250107,092000,123157410,9470,9480,9480,9470,1324
|
|
20250107,091900,110618830,9520,9520,9520,9520,0
|
|
20250107,091800,110618830,9520,9470,9520,9460,122
|
|
20250107,091700,109464390,9460,9500,9500,9460,2923
|
|
20250107,091600,81781800,9570,9520,9570,9510,818
|
|
20250107,091500,74002260,9510,9530,9570,9510,704
|
|
20250107,091400,67301260,9530,9530,9530,9530,185
|
|
20250107,091300,65538210,9530,9550,9610,9530,297
|
|
20250107,091200,62696800,9620,9530,9620,9520,315
|
|
20250107,091100,59685240,9550,9510,9550,9510,91
|
|
20250107,091000,58819060,9480,9560,9560,9480,2775
|
|
20250107,090900,32345620,9560,9560,9560,9560,10
|
|
20250107,090800,32250020,9550,9620,9620,9550,639
|
|
20250107,090700,26138680,9610,9580,9610,9580,110
|
|
20250107,090600,25081880,9550,9550,9550,9550,0
|
|
20250107,090500,25081880,9550,9550,9550,9550,0
|
|
20250107,090400,25081880,9550,9550,9550,9550,100
|
|
20250107,090300,24126880,9550,9690,9690,9550,1222
|
|
20250107,090200,12442840,9630,9600,9640,9600,410
|
|
20250107,090100,8499390,9640,9650,9650,9640,99
|
|
20250107,090000,7544930,9660,9730,9730,9610,777
|