714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,205100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,205000,2887148070,9270,9270,9270,9270,0
|
|
20250108,204900,2887148070,9270,9270,9270,9270,0
|
|
20250108,204800,2887148070,9270,9270,9270,9270,0
|
|
20250108,204700,2887148070,9270,9270,9270,9270,0
|
|
20250108,204600,2887148070,9270,9270,9270,9270,0
|
|
20250108,204500,2887148070,9270,9270,9270,9270,0
|
|
20250108,204400,2887148070,9270,9270,9270,9270,0
|
|
20250108,204300,2887148070,9270,9270,9270,9270,0
|
|
20250108,204200,2887148070,9270,9270,9270,9270,0
|
|
20250108,204100,2887148070,9270,9270,9270,9270,0
|
|
20250108,204000,2887148070,9270,9270,9270,9270,0
|
|
20250108,203900,2887148070,9270,9270,9270,9270,0
|
|
20250108,203800,2887148070,9270,9270,9270,9270,0
|
|
20250108,203700,2887148070,9270,9270,9270,9270,0
|
|
20250108,203600,2887148070,9270,9270,9270,9270,0
|
|
20250108,203500,2887148070,9270,9270,9270,9270,0
|
|
20250108,203400,2887148070,9270,9270,9270,9270,0
|
|
20250108,203300,2887148070,9270,9270,9270,9270,0
|
|
20250108,203200,2887148070,9270,9270,9270,9270,0
|
|
20250108,203100,2887148070,9270,9270,9270,9270,0
|
|
20250108,203000,2887148070,9270,9270,9270,9270,0
|
|
20250108,202900,2887148070,9270,9270,9270,9270,0
|
|
20250108,202800,2887148070,9270,9270,9270,9270,0
|
|
20250108,202700,2887148070,9270,9270,9270,9270,0
|
|
20250108,202600,2887148070,9270,9270,9270,9270,0
|
|
20250108,202500,2887148070,9270,9270,9270,9270,0
|
|
20250108,202400,2887148070,9270,9270,9270,9270,0
|
|
20250108,202300,2887148070,9270,9270,9270,9270,0
|
|
20250108,202200,2887148070,9270,9270,9270,9270,0
|
|
20250108,202100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,202000,2887148070,9270,9270,9270,9270,0
|
|
20250108,201900,2887148070,9270,9270,9270,9270,0
|
|
20250108,201800,2887148070,9270,9270,9270,9270,0
|
|
20250108,201700,2887148070,9270,9270,9270,9270,0
|
|
20250108,201600,2887148070,9270,9270,9270,9270,0
|
|
20250108,201500,2887148070,9270,9270,9270,9270,0
|
|
20250108,201400,2887148070,9270,9270,9270,9270,0
|
|
20250108,201300,2887148070,9270,9270,9270,9270,0
|
|
20250108,201200,2887148070,9270,9270,9270,9270,0
|
|
20250108,201100,2887148070,9270,9270,9270,9270,0
|
|
20250108,201000,2887148070,9270,9270,9270,9270,0
|
|
20250108,200900,2887148070,9270,9270,9270,9270,0
|
|
20250108,200800,2887148070,9270,9270,9270,9270,0
|
|
20250108,200700,2887148070,9270,9270,9270,9270,0
|
|
20250108,200600,2887148070,9270,9270,9270,9270,0
|
|
20250108,200500,2887148070,9270,9270,9270,9270,0
|
|
20250108,200400,2887148070,9270,9270,9270,9270,0
|
|
20250108,200300,2887148070,9270,9270,9270,9270,0
|
|
20250108,200200,2887148070,9270,9270,9270,9270,0
|
|
20250108,200100,2887148070,9270,9270,9270,9270,0
|
|
20250108,200000,2887148070,9270,9270,9270,9270,0
|
|
20250108,195900,2887148070,9270,9270,9270,9270,0
|
|
20250108,195800,2887148070,9270,9270,9270,9270,0
|
|
20250108,195700,2887148070,9270,9270,9270,9270,0
|
|
20250108,195600,2887148070,9270,9270,9270,9270,0
|
|
20250108,195500,2887148070,9270,9270,9270,9270,0
|
|
20250108,195400,2887148070,9270,9270,9270,9270,0
|
|
20250108,195300,2887148070,9270,9270,9270,9270,0
|
|
20250108,195200,2887148070,9270,9270,9270,9270,0
|
|
20250108,195100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,195000,2887148070,9270,9270,9270,9270,0
|
|
20250108,194900,2887148070,9270,9270,9270,9270,0
|
|
20250108,194800,2887148070,9270,9270,9270,9270,0
|
|
20250108,194700,2887148070,9270,9270,9270,9270,0
|
|
20250108,194600,2887148070,9270,9270,9270,9270,0
|
|
20250108,194500,2887148070,9270,9270,9270,9270,0
|
|
20250108,194400,2887148070,9270,9270,9270,9270,0
|
|
20250108,194300,2887148070,9270,9270,9270,9270,0
|
|
20250108,194200,2887148070,9270,9270,9270,9270,0
|
|
20250108,194100,2887148070,9270,9270,9270,9270,0
|
|
20250108,194000,2887148070,9270,9270,9270,9270,0
|
|
20250108,193900,2887148070,9270,9270,9270,9270,0
|
|
20250108,193800,2887148070,9270,9270,9270,9270,0
|
|
20250108,193700,2887148070,9270,9270,9270,9270,0
|
|
20250108,193600,2887148070,9270,9270,9270,9270,0
|
|
20250108,193500,2887148070,9270,9270,9270,9270,0
|
|
20250108,193400,2887148070,9270,9270,9270,9270,0
|
|
20250108,193300,2887148070,9270,9270,9270,9270,0
|
|
20250108,193200,2887148070,9270,9270,9270,9270,0
|
|
20250108,193100,2887148070,9270,9270,9270,9270,0
|
|
20250108,193000,2887148070,9270,9270,9270,9270,0
|
|
20250108,192900,2887148070,9270,9270,9270,9270,0
|
|
20250108,192800,2887148070,9270,9270,9270,9270,0
|
|
20250108,192700,2887148070,9270,9270,9270,9270,0
|
|
20250108,192600,2887148070,9270,9270,9270,9270,0
|
|
20250108,192500,2887148070,9270,9270,9270,9270,0
|
|
20250108,192400,2887148070,9270,9270,9270,9270,0
|
|
20250108,192300,2887148070,9270,9270,9270,9270,0
|
|
20250108,192200,2887148070,9270,9270,9270,9270,0
|
|
20250108,192100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,192000,2887148070,9270,9270,9270,9270,0
|
|
20250108,191900,2887148070,9270,9270,9270,9270,0
|
|
20250108,191800,2887148070,9270,9270,9270,9270,0
|
|
20250108,191700,2887148070,9270,9270,9270,9270,0
|
|
20250108,191600,2887148070,9270,9270,9270,9270,0
|
|
20250108,191500,2887148070,9270,9270,9270,9270,0
|
|
20250108,191400,2887148070,9270,9270,9270,9270,0
|
|
20250108,191300,2887148070,9270,9270,9270,9270,0
|
|
20250108,191200,2887148070,9270,9270,9270,9270,0
|
|
20250108,191100,2887148070,9270,9270,9270,9270,0
|
|
20250108,191000,2887148070,9270,9270,9270,9270,0
|
|
20250108,190900,2887148070,9270,9270,9270,9270,0
|
|
20250108,190800,2887148070,9270,9270,9270,9270,0
|
|
20250108,190700,2887148070,9270,9270,9270,9270,0
|
|
20250108,190600,2887148070,9270,9270,9270,9270,0
|
|
20250108,190500,2887148070,9270,9270,9270,9270,0
|
|
20250108,190400,2887148070,9270,9270,9270,9270,0
|
|
20250108,190300,2887148070,9270,9270,9270,9270,0
|
|
20250108,190200,2887148070,9270,9270,9270,9270,0
|
|
20250108,190100,2887148070,9270,9270,9270,9270,0
|
|
20250108,190000,2887148070,9270,9270,9270,9270,0
|
|
20250108,185900,2887148070,9270,9270,9270,9270,0
|
|
20250108,185800,2887148070,9270,9270,9270,9270,0
|
|
20250108,185700,2887148070,9270,9270,9270,9270,0
|
|
20250108,185600,2887148070,9270,9270,9270,9270,0
|
|
20250108,185500,2887148070,9270,9270,9270,9270,0
|
|
20250108,185400,2887148070,9270,9270,9270,9270,0
|
|
20250108,185300,2887148070,9270,9270,9270,9270,0
|
|
20250108,185200,2887148070,9270,9270,9270,9270,0
|
|
20250108,185100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,185000,2887148070,9270,9270,9270,9270,0
|
|
20250108,184900,2887148070,9270,9270,9270,9270,0
|
|
20250108,184800,2887148070,9270,9270,9270,9270,0
|
|
20250108,184700,2887148070,9270,9270,9270,9270,0
|
|
20250108,184600,2887148070,9270,9270,9270,9270,0
|
|
20250108,184500,2887148070,9270,9270,9270,9270,0
|
|
20250108,184400,2887148070,9270,9270,9270,9270,0
|
|
20250108,184300,2887148070,9270,9270,9270,9270,0
|
|
20250108,184200,2887148070,9270,9270,9270,9270,0
|
|
20250108,184100,2887148070,9270,9270,9270,9270,0
|
|
20250108,184000,2887148070,9270,9270,9270,9270,0
|
|
20250108,183900,2887148070,9270,9270,9270,9270,0
|
|
20250108,183800,2887148070,9270,9270,9270,9270,0
|
|
20250108,183700,2887148070,9270,9270,9270,9270,0
|
|
20250108,183600,2887148070,9270,9270,9270,9270,0
|
|
20250108,183500,2887148070,9270,9270,9270,9270,0
|
|
20250108,183400,2887148070,9270,9270,9270,9270,0
|
|
20250108,183300,2887148070,9270,9270,9270,9270,0
|
|
20250108,183200,2887148070,9270,9270,9270,9270,0
|
|
20250108,183100,2887148070,9270,9270,9270,9270,0
|
|
20250108,183000,2887148070,9270,9270,9270,9270,0
|
|
20250108,182900,2887148070,9270,9270,9270,9270,0
|
|
20250108,182800,2887148070,9270,9270,9270,9270,0
|
|
20250108,182700,2887148070,9270,9270,9270,9270,0
|
|
20250108,182600,2887148070,9270,9270,9270,9270,0
|
|
20250108,182500,2887148070,9270,9270,9270,9270,0
|
|
20250108,182400,2887148070,9270,9270,9270,9270,0
|
|
20250108,182300,2887148070,9270,9270,9270,9270,0
|
|
20250108,182200,2887148070,9270,9270,9270,9270,0
|
|
20250108,182100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,182000,2887148070,9270,9270,9270,9270,0
|
|
20250108,181900,2887148070,9270,9270,9270,9270,0
|
|
20250108,181800,2887148070,9270,9270,9270,9270,0
|
|
20250108,181700,2887148070,9270,9270,9270,9270,0
|
|
20250108,181600,2887148070,9270,9270,9270,9270,0
|
|
20250108,181500,2887148070,9270,9270,9270,9270,0
|
|
20250108,181400,2887148070,9270,9270,9270,9270,0
|
|
20250108,181300,2887148070,9270,9270,9270,9270,0
|
|
20250108,181200,2887148070,9270,9270,9270,9270,0
|
|
20250108,181100,2887148070,9270,9270,9270,9270,0
|
|
20250108,181000,2887148070,9270,9270,9270,9270,0
|
|
20250108,180900,2887148070,9270,9270,9270,9270,0
|
|
20250108,180800,2887148070,9270,9270,9270,9270,0
|
|
20250108,180700,2887148070,9270,9270,9270,9270,0
|
|
20250108,180600,2887148070,9270,9270,9270,9270,0
|
|
20250108,180500,2887148070,9270,9270,9270,9270,0
|
|
20250108,180400,2887148070,9270,9270,9270,9270,0
|
|
20250108,180300,2887148070,9270,9270,9270,9270,0
|
|
20250108,180200,2887148070,9270,9270,9270,9270,0
|
|
20250108,180100,2887148070,9270,9270,9270,9270,0
|
|
20250108,180000,2887148070,9270,9270,9270,9270,0
|
|
20250108,175900,2887148070,9270,9270,9270,9270,0
|
|
20250108,175800,2887148070,9270,9270,9270,9270,0
|
|
20250108,175700,2887148070,9270,9270,9270,9270,0
|
|
20250108,175600,2887148070,9270,9270,9270,9270,0
|
|
20250108,175500,2887148070,9270,9270,9270,9270,0
|
|
20250108,175400,2887148070,9270,9270,9270,9270,0
|
|
20250108,175300,2887148070,9270,9270,9270,9270,0
|
|
20250108,175200,2887148070,9270,9270,9270,9270,0
|
|
20250108,175100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,175000,2887148070,9270,9270,9270,9270,0
|
|
20250108,174900,2887148070,9270,9270,9270,9270,0
|
|
20250108,174800,2887148070,9270,9270,9270,9270,0
|
|
20250108,174700,2887148070,9270,9270,9270,9270,0
|
|
20250108,174600,2887148070,9270,9270,9270,9270,0
|
|
20250108,174500,2887148070,9270,9270,9270,9270,0
|
|
20250108,174400,2887148070,9270,9270,9270,9270,0
|
|
20250108,174300,2887148070,9270,9270,9270,9270,0
|
|
20250108,174200,2887148070,9270,9270,9270,9270,0
|
|
20250108,174100,2887148070,9270,9270,9270,9270,0
|
|
20250108,174000,2887148070,9270,9270,9270,9270,0
|
|
20250108,173900,2887148070,9270,9270,9270,9270,0
|
|
20250108,173800,2887148070,9270,9270,9270,9270,0
|
|
20250108,173700,2887148070,9270,9270,9270,9270,0
|
|
20250108,173600,2887148070,9270,9270,9270,9270,0
|
|
20250108,173500,2887148070,9270,9270,9270,9270,0
|
|
20250108,173400,2887148070,9270,9270,9270,9270,0
|
|
20250108,173300,2887148070,9270,9270,9270,9270,0
|
|
20250108,173200,2887148070,9270,9270,9270,9270,0
|
|
20250108,173100,2887148070,9270,9270,9270,9270,0
|
|
20250108,173000,2887148070,9270,9270,9270,9270,0
|
|
20250108,172900,2887148070,9270,9270,9270,9270,0
|
|
20250108,172800,2887148070,9270,9270,9270,9270,0
|
|
20250108,172700,2887148070,9270,9270,9270,9270,0
|
|
20250108,172600,2887148070,9270,9270,9270,9270,0
|
|
20250108,172500,2887148070,9270,9270,9270,9270,0
|
|
20250108,172400,2887148070,9270,9270,9270,9270,0
|
|
20250108,172300,2887148070,9270,9270,9270,9270,0
|
|
20250108,172200,2887148070,9270,9270,9270,9270,0
|
|
20250108,172100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,172000,2887148070,9270,9270,9270,9270,0
|
|
20250108,171900,2887148070,9270,9270,9270,9270,0
|
|
20250108,171800,2887148070,9270,9270,9270,9270,0
|
|
20250108,171700,2887148070,9270,9270,9270,9270,0
|
|
20250108,171600,2887148070,9270,9270,9270,9270,0
|
|
20250108,171500,2887148070,9270,9270,9270,9270,0
|
|
20250108,171400,2887148070,9270,9270,9270,9270,0
|
|
20250108,171300,2887148070,9270,9270,9270,9270,0
|
|
20250108,171200,2887148070,9270,9270,9270,9270,0
|
|
20250108,171100,2887148070,9270,9270,9270,9270,0
|
|
20250108,171000,2887148070,9270,9270,9270,9270,0
|
|
20250108,170900,2887148070,9270,9270,9270,9270,0
|
|
20250108,170800,2887148070,9270,9270,9270,9270,0
|
|
20250108,170700,2887148070,9270,9270,9270,9270,0
|
|
20250108,170600,2887148070,9270,9270,9270,9270,0
|
|
20250108,170500,2887148070,9270,9270,9270,9270,0
|
|
20250108,170400,2887148070,9270,9270,9270,9270,0
|
|
20250108,170300,2887148070,9270,9270,9270,9270,0
|
|
20250108,170200,2887148070,9270,9270,9270,9270,0
|
|
20250108,170100,2887148070,9270,9270,9270,9270,0
|
|
20250108,170000,2887148070,9270,9270,9270,9270,0
|
|
20250108,165900,2887148070,9270,9270,9270,9270,0
|
|
20250108,165800,2887148070,9270,9270,9270,9270,0
|
|
20250108,165700,2887148070,9270,9270,9270,9270,0
|
|
20250108,165600,2887148070,9270,9270,9270,9270,0
|
|
20250108,165500,2887148070,9270,9270,9270,9270,0
|
|
20250108,165400,2887148070,9270,9270,9270,9270,0
|
|
20250108,165300,2887148070,9270,9270,9270,9270,0
|
|
20250108,165200,2887148070,9270,9270,9270,9270,0
|
|
20250108,165100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,165000,2887148070,9270,9270,9270,9270,0
|
|
20250108,164900,2887148070,9270,9270,9270,9270,0
|
|
20250108,164800,2887148070,9270,9270,9270,9270,0
|
|
20250108,164700,2887148070,9270,9270,9270,9270,0
|
|
20250108,164600,2887148070,9270,9270,9270,9270,0
|
|
20250108,164500,2887148070,9270,9270,9270,9270,0
|
|
20250108,164400,2887148070,9270,9270,9270,9270,0
|
|
20250108,164300,2887148070,9270,9270,9270,9270,0
|
|
20250108,164200,2887148070,9270,9270,9270,9270,0
|
|
20250108,164100,2887148070,9270,9270,9270,9270,0
|
|
20250108,164000,2887148070,9270,9270,9270,9270,0
|
|
20250108,163900,2887148070,9270,9270,9270,9270,0
|
|
20250108,163800,2887148070,9270,9270,9270,9270,0
|
|
20250108,163700,2887148070,9270,9270,9270,9270,0
|
|
20250108,163600,2887148070,9270,9270,9270,9270,0
|
|
20250108,163500,2887148070,9270,9270,9270,9270,0
|
|
20250108,163400,2887148070,9270,9270,9270,9270,0
|
|
20250108,163300,2887148070,9270,9270,9270,9270,0
|
|
20250108,163200,2887148070,9270,9270,9270,9270,0
|
|
20250108,163100,2887148070,9270,9270,9270,9270,0
|
|
20250108,163000,2887148070,9270,9270,9270,9270,0
|
|
20250108,162900,2887148070,9270,9270,9270,9270,0
|
|
20250108,162800,2887148070,9270,9270,9270,9270,0
|
|
20250108,162700,2887148070,9270,9270,9270,9270,0
|
|
20250108,162600,2887148070,9270,9270,9270,9270,0
|
|
20250108,162500,2887148070,9270,9270,9270,9270,0
|
|
20250108,162400,2887148070,9270,9270,9270,9270,0
|
|
20250108,162300,2887148070,9270,9270,9270,9270,0
|
|
20250108,162200,2887148070,9270,9270,9270,9270,0
|
|
20250108,162100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,162000,2887148070,9270,9270,9270,9270,0
|
|
20250108,161900,2887148070,9270,9270,9270,9270,0
|
|
20250108,161800,2887148070,9270,9270,9270,9270,0
|
|
20250108,161700,2887148070,9270,9270,9270,9270,0
|
|
20250108,161600,2887148070,9270,9270,9270,9270,0
|
|
20250108,161500,2887148070,9270,9270,9270,9270,0
|
|
20250108,161400,2887148070,9270,9270,9270,9270,0
|
|
20250108,161300,2887148070,9270,9270,9270,9270,0
|
|
20250108,161200,2887148070,9270,9270,9270,9270,0
|
|
20250108,161100,2887148070,9270,9270,9270,9270,0
|
|
20250108,161000,2887148070,9270,9270,9270,9270,0
|
|
20250108,160900,2887148070,9270,9270,9270,9270,0
|
|
20250108,160800,2887148070,9270,9270,9270,9270,0
|
|
20250108,160700,2887148070,9270,9270,9270,9270,0
|
|
20250108,160600,2887148070,9270,9270,9270,9270,0
|
|
20250108,160500,2887148070,9270,9270,9270,9270,0
|
|
20250108,160400,2887148070,9270,9270,9270,9270,0
|
|
20250108,160300,2887148070,9270,9270,9270,9270,0
|
|
20250108,160200,2887148070,9270,9270,9270,9270,0
|
|
20250108,160100,2887148070,9270,9270,9270,9270,0
|
|
20250108,160000,2887148070,9270,9270,9270,9270,0
|
|
20250108,155900,2887148070,9270,9270,9270,9270,0
|
|
20250108,155800,2887148070,9270,9270,9270,9270,0
|
|
20250108,155700,2887148070,9270,9270,9270,9270,0
|
|
20250108,155600,2887148070,9270,9270,9270,9270,0
|
|
20250108,155500,2887148070,9270,9270,9270,9270,0
|
|
20250108,155400,2887148070,9270,9270,9270,9270,0
|
|
20250108,155300,2887148070,9270,9270,9270,9270,0
|
|
20250108,155200,2887148070,9270,9270,9270,9270,0
|
|
20250108,155100,2887148070,9270,9270,9270,9270,6823
|
|
20250108,155000,2887148070,9270,9270,9270,9270,0
|
|
20250108,154900,2887148070,9270,9270,9270,9270,0
|
|
20250108,154800,2887148070,9270,9270,9270,9270,0
|
|
20250108,154700,2887148070,9270,9270,9270,9270,0
|
|
20250108,154600,2887148070,9270,9270,9270,9270,0
|
|
20250108,154500,2887148070,9270,9270,9270,9270,0
|
|
20250108,154400,2887148070,9270,9270,9270,9270,0
|
|
20250108,154300,2887148070,9270,9270,9270,9270,0
|
|
20250108,154200,2887148070,9270,9270,9270,9270,0
|
|
20250108,154100,2887148070,9270,9270,9270,9270,0
|
|
20250108,154000,2887148070,9270,9270,9270,9270,0
|
|
20250108,153900,2887148070,9270,9270,9270,9270,0
|
|
20250108,153800,2887148070,9270,9270,9270,9270,0
|
|
20250108,153700,2887148070,9270,9270,9270,9270,0
|
|
20250108,153600,2887148070,9270,9270,9270,9270,0
|
|
20250108,153500,2887148070,9270,9270,9270,9270,0
|
|
20250108,153400,2887148070,9270,9270,9270,9270,0
|
|
20250108,153300,2887148070,9270,9270,9270,9270,0
|
|
20250108,153200,2887148070,9270,9270,9270,9270,0
|
|
20250108,153100,2887148070,9270,9270,9270,9270,0
|
|
20250108,153000,2887148070,9270,9270,9270,9270,6823
|
|
20250108,152900,2823898860,9230,9230,9230,9230,0
|
|
20250108,152800,2823898860,9230,9230,9230,9230,0
|
|
20250108,152700,2823898860,9230,9230,9230,9230,0
|
|
20250108,152600,2823898860,9230,9230,9230,9230,0
|
|
20250108,152500,2823898860,9230,9230,9230,9230,0
|
|
20250108,152400,2823898860,9230,9230,9230,9230,0
|
|
20250108,152300,2823898860,9230,9230,9230,9230,0
|
|
20250108,152200,2823898860,9230,9230,9230,9230,0
|
|
20250108,152100,2823898860,9230,9230,9230,9230,0
|
|
20250108,152000,2823898860,9230,9230,9230,9230,0
|
|
20250108,151900,2823898860,9230,9250,9250,9200,1914
|
|
20250108,151800,2806250890,9210,9250,9260,9210,1732
|
|
20250108,151700,2790261190,9260,9260,9260,9260,300
|
|
20250108,151600,2787483190,9260,9230,9260,9200,701
|
|
20250108,151500,2781026320,9230,9230,9230,9230,0
|
|
20250108,151400,2781026320,9230,9250,9250,9230,595
|
|
20250108,151300,2775525700,9250,9250,9250,9250,662
|
|
20250108,151200,2769402200,9270,9260,9270,9260,493
|
|
20250108,151100,2764836730,9260,9280,9280,9260,401
|
|
20250108,151000,2761117160,9280,9300,9300,9280,326
|
|
20250108,150900,2758091560,9310,9310,9310,9310,1
|
|
20250108,150800,2758082250,9250,9340,9340,9250,2002
|
|
20250108,150700,2739544790,9300,9340,9340,9300,873
|
|
20250108,150600,2731409970,9300,9310,9340,9300,1107
|
|
20250108,150500,2721091800,9310,9340,9340,9310,510
|
|
20250108,150400,2716336370,9350,9350,9350,9350,8
|
|
20250108,150300,2716261570,9350,9330,9350,9330,1198
|
|
20250108,150200,2705072620,9330,9340,9340,9330,693
|
|
20250108,150100,2698604970,9340,9330,9340,9330,1454
|
|
20250108,150000,2685039120,9330,9330,9330,9330,1565
|
|
20250108,145900,2670437670,9330,9330,9340,9330,1025
|
|
20250108,145800,2660874410,9330,9330,9330,9330,230
|
|
20250108,145700,2658728510,9330,9320,9330,9320,1115
|
|
20250108,145600,2648330350,9320,9320,9320,9320,0
|
|
20250108,145500,2648330350,9320,9320,9320,9320,6
|
|
20250108,145400,2648274430,9310,9310,9310,9300,185
|
|
20250108,145300,2646552450,9310,9310,9320,9310,1730
|
|
20250108,145200,2630443460,9300,9300,9310,9300,1490
|
|
20250108,145100,2616584110,9300,9290,9300,9290,343
|
|
20250108,145000,2613397090,9290,9290,9290,9290,0
|
|
20250108,144900,2613397090,9290,9290,9290,9290,600
|
|
20250108,144800,2607823090,9290,9280,9290,9280,1202
|
|
20250108,144700,2596664520,9290,9280,9300,9280,2266
|
|
20250108,144600,2575620680,9280,9260,9280,9250,2904
|
|
20250108,144500,2548735680,9260,9260,9260,9260,20
|
|
20250108,144400,2548550480,9260,9260,9260,9260,646
|
|
20250108,144300,2542568520,9280,9260,9280,9260,20
|
|
20250108,144200,2542383300,9280,9240,9280,9240,437
|
|
20250108,144100,2538332240,9260,9250,9260,9250,1410
|
|
20250108,144000,2525285440,9250,9250,9250,9250,0
|
|
20250108,143900,2525285440,9250,9240,9250,9240,520
|
|
20250108,143800,2520475640,9260,9260,9260,9260,0
|
|
20250108,143700,2520475640,9260,9260,9260,9260,0
|
|
20250108,143600,2520475640,9260,9260,9260,9260,0
|
|
20250108,143500,2520475640,9260,9250,9260,9250,100
|
|
20250108,143400,2519549840,9280,9280,9280,9280,0
|
|
20250108,143300,2519549840,9280,9290,9300,9270,1313
|
|
20250108,143200,2507350360,9280,9160,9280,9160,6702
|
|
20250108,143100,2445337710,9160,9180,9190,9160,1348
|
|
20250108,143000,2432984970,9170,9160,9170,9160,594
|
|
20250108,142900,2427538000,9170,9160,9170,9160,300
|
|
20250108,142800,2424787020,9170,9150,9170,9150,1261
|
|
20250108,142700,2413233440,9120,9120,9120,9120,0
|
|
20250108,142600,2413233440,9120,9120,9120,9120,28
|
|
20250108,142500,2412978080,9110,9140,9140,9110,1313
|
|
20250108,142400,2400999750,9130,9150,9150,9130,300
|
|
20250108,142300,2398258250,9160,9160,9160,9160,65
|
|
20250108,142200,2397662850,9160,9160,9160,9160,2
|
|
20250108,142100,2397644530,9170,9170,9170,9170,0
|
|
20250108,142000,2397644530,9170,9160,9170,9120,1401
|
|
20250108,141900,2384857840,9190,9160,9190,9160,285
|
|
20250108,141800,2382247090,9160,9160,9160,9160,0
|
|
20250108,141700,2382247090,9160,9160,9160,9160,69
|
|
20250108,141600,2381615050,9160,9160,9160,9160,175
|
|
20250108,141500,2380012050,9120,9170,9210,9120,1998
|
|
20250108,141400,2361733200,9210,9210,9210,9210,300
|
|
20250108,141300,2358970200,9210,9210,9210,9210,0
|
|
20250108,141200,2358970200,9210,9190,9210,9170,2011
|
|
20250108,141100,2340522450,9190,9190,9190,9190,1
|
|
20250108,141000,2340513260,9170,9140,9180,9110,3807
|
|
20250108,140900,2305718870,9150,9150,9150,9150,0
|
|
20250108,140800,2305718870,9150,9150,9150,9150,15
|
|
20250108,140700,2305581620,9160,9160,9160,9160,0
|
|
20250108,140600,2305581620,9160,9160,9160,9160,0
|
|
20250108,140500,2305581620,9160,9120,9160,9110,1376
|
|
20250108,140400,2293040720,9140,9140,9140,9140,0
|
|
20250108,140300,2293040720,9140,9140,9140,9140,1
|
|
20250108,140200,2293031580,9110,9130,9140,9110,916
|
|
20250108,140100,2284675620,9140,9140,9140,9140,497
|
|
20250108,140000,2280133040,9140,9150,9150,9140,63
|
|
20250108,135900,2279556600,9160,9160,9160,9160,34
|
|
20250108,135800,2279245160,9160,9160,9170,9160,167
|
|
20250108,135700,2277715360,9160,9100,9160,9100,497
|
|
20250108,135600,2273192030,9100,9100,9100,9100,0
|
|
20250108,135500,2273192030,9100,9150,9150,9100,983
|
|
20250108,135400,2264239130,9160,9130,9160,9130,2490
|
|
20250108,135300,2241499090,9100,9100,9100,9100,0
|
|
20250108,135200,2241499090,9100,9100,9100,9100,551
|
|
20250108,135100,2236484990,9090,9090,9090,9090,0
|
|
20250108,135000,2236484990,9090,9160,9160,9090,1300
|
|
20250108,134900,2224656880,9170,9150,9170,9150,110
|
|
20250108,134800,2223649760,9150,9140,9150,9140,531
|
|
20250108,134700,2218791560,9140,9140,9140,9140,81
|
|
20250108,134600,2218051220,9130,9130,9130,9130,0
|
|
20250108,134500,2218051220,9130,9090,9130,9090,2748
|
|
20250108,134400,2193016990,9090,9090,9090,9090,300
|
|
20250108,134300,2190289990,9130,9130,9130,9130,0
|
|
20250108,134200,2190289990,9130,9120,9130,9120,1528
|
|
20250108,134100,2176353780,9120,9110,9120,9110,2500
|
|
20250108,134000,2153578710,9070,9070,9100,9070,2056
|
|
20250108,133900,2134911810,9070,9080,9080,9070,91
|
|
20250108,133800,2134086390,9080,9080,9080,9080,431
|
|
20250108,133700,2130172910,9090,9090,9090,9090,212
|
|
20250108,133600,2128245830,9070,9070,9070,9070,510
|
|
20250108,133500,2123620130,9070,9080,9080,9070,1453
|
|
20250108,133400,2110433230,9110,9110,9110,9110,0
|
|
20250108,133300,2110433230,9110,9110,9110,9110,0
|
|
20250108,133200,2110433230,9110,9110,9110,9110,0
|
|
20250108,133100,2110433230,9110,9110,9110,9110,119
|
|
20250108,133000,2109349140,9080,9100,9100,9080,1693
|
|
20250108,132900,2093967790,9100,9100,9100,9100,0
|
|
20250108,132800,2093967790,9100,9100,9100,9100,0
|
|
20250108,132700,2093967790,9100,9100,9100,9100,275
|
|
20250108,132600,2091465290,9100,9100,9100,9100,0
|
|
20250108,132500,2091465290,9100,9110,9110,9080,1458
|
|
20250108,132400,2078214890,9110,9110,9110,9110,0
|
|
20250108,132300,2078214890,9110,9110,9110,9110,0
|
|
20250108,132200,2078214890,9110,9110,9110,9110,0
|
|
20250108,132100,2078214890,9110,9110,9110,9110,0
|
|
20250108,132000,2078214890,9110,9100,9110,9080,1271
|
|
20250108,131900,2066660100,9090,9090,9090,9090,0
|
|
20250108,131800,2066660100,9090,9090,9090,9090,0
|
|
20250108,131700,2066660100,9090,9090,9090,9090,0
|
|
20250108,131600,2066660100,9090,9090,9090,9090,0
|
|
20250108,131500,2066660100,9090,9100,9100,9090,1437
|
|
20250108,131400,2053594390,9100,9100,9100,9100,416
|
|
20250108,131300,2049808790,9100,9100,9100,9100,0
|
|
20250108,131200,2049808790,9100,9100,9100,9090,75
|
|
20250108,131100,2049126350,9100,9100,9100,9100,40
|
|
20250108,131000,2048762350,9100,9120,9120,9090,1520
|
|
20250108,130900,2034929310,9140,9140,9140,9140,0
|
|
20250108,130800,2034929310,9140,9140,9140,9140,0
|
|
20250108,130700,2034929310,9140,9140,9140,9140,0
|
|
20250108,130600,2034929310,9140,9140,9140,9140,140
|
|
20250108,130500,2033649710,9130,9110,9130,9100,1313
|
|
20250108,130400,2021699510,9100,9100,9100,9100,0
|
|
20250108,130300,2021699510,9100,9110,9110,9100,16
|
|
20250108,130200,2021553830,9100,9110,9110,9100,19
|
|
20250108,130100,2021380920,9100,9100,9100,9100,0
|
|
20250108,130000,2021380920,9100,9110,9110,9100,1247
|
|
20250108,125900,2010029830,9140,9140,9140,9140,10
|
|
20250108,125800,2009938430,9140,9140,9140,9140,0
|
|
20250108,125700,2009938430,9140,9120,9140,9120,3
|
|
20250108,125600,2009911030,9110,9110,9110,9110,100
|
|
20250108,125500,2009000030,9100,9110,9110,9100,1409
|
|
20250108,125400,1996171560,9110,9110,9110,9110,0
|
|
20250108,125300,1996171560,9110,9110,9110,9110,0
|
|
20250108,125200,1996171560,9110,9110,9110,9110,145
|
|
20250108,125100,1994850610,9120,9120,9120,9120,195
|
|
20250108,125000,1993072210,9120,9130,9130,9100,1233
|
|
20250108,124900,1981838430,9140,9140,9140,9140,10
|
|
20250108,124800,1981747030,9130,9130,9130,9130,3
|
|
20250108,124700,1981719640,9110,9110,9110,9110,0
|
|
20250108,124600,1981719640,9110,9110,9110,9110,0
|
|
20250108,124500,1981719640,9110,9110,9110,9110,1247
|
|
20250108,124400,1970359470,9150,9150,9150,9150,1
|
|
20250108,124300,1970350320,9110,9110,9110,9110,589
|
|
20250108,124200,1964984530,9110,9110,9110,9110,17
|
|
20250108,124100,1964829660,9110,9110,9110,9110,16
|
|
20250108,124000,1964683900,9100,9100,9100,9100,1195
|
|
20250108,123900,1953809400,9110,9110,9110,9110,696
|
|
20250108,123800,1947468840,9110,9110,9110,9110,14
|
|
20250108,123700,1947341300,9130,9130,9130,9130,10
|
|
20250108,123600,1947250000,9130,9130,9130,9130,7
|
|
20250108,123500,1947186090,9100,9110,9110,9100,1405
|
|
20250108,123400,1934398660,9110,9110,9110,9110,0
|
|
20250108,123300,1934398660,9110,9110,9110,9110,0
|
|
20250108,123200,1934398660,9110,9110,9110,9110,1
|
|
20250108,123100,1934389550,9100,9100,9100,9100,0
|
|
20250108,123000,1934389550,9100,9120,9120,9100,1481
|
|
20250108,122900,1920901730,9110,9110,9110,9110,0
|
|
20250108,122800,1920901730,9110,9110,9110,9110,0
|
|
20250108,122700,1920901730,9110,9120,9120,9110,732
|
|
20250108,122600,1914230780,9140,9140,9140,9140,0
|
|
20250108,122500,1914230780,9140,9140,9140,9140,500
|
|
20250108,122400,1909660780,9150,9150,9150,9150,5
|
|
20250108,122300,1909615030,9150,9150,9150,9150,205
|
|
20250108,122200,1907739280,9140,9140,9140,9140,1
|
|
20250108,122100,1907730140,9110,9110,9110,9110,0
|
|
20250108,122000,1907730140,9110,9120,9120,9110,1334
|
|
20250108,121900,1895577390,9150,9150,9150,9150,16
|
|
20250108,121800,1895430990,9150,9150,9150,9150,0
|
|
20250108,121700,1895430990,9150,9150,9150,9150,19
|
|
20250108,121600,1895257140,9100,9100,9100,9100,0
|
|
20250108,121500,1895257140,9100,9120,9120,9100,2291
|
|
20250108,121400,1874395950,9120,9120,9120,9120,0
|
|
20250108,121300,1874395950,9120,9120,9120,9120,10
|
|
20250108,121200,1874304750,9150,9150,9150,9150,1
|
|
20250108,121100,1874295600,9150,9150,9150,9150,1
|
|
20250108,121000,1874286450,9150,9110,9150,9100,1551
|
|
20250108,120900,1860155030,9160,9160,9160,9160,44
|
|
20250108,120800,1859751990,9160,9160,9160,9160,0
|
|
20250108,120700,1859751990,9160,9110,9160,9110,31
|
|
20250108,120600,1859469530,9100,9100,9100,9100,0
|
|
20250108,120500,1859469530,9100,9140,9140,9100,1274
|
|
20250108,120400,1847860840,9170,9170,9170,9170,54
|
|
20250108,120300,1847365660,9170,9140,9170,9140,250
|
|
20250108,120200,1845077960,9140,9120,9140,9120,421
|
|
20250108,120100,1841238420,9120,9120,9120,9120,200
|
|
20250108,120000,1839414420,9120,9110,9120,9100,1173
|
|
20250108,115900,1828738950,9120,9110,9120,9110,1071
|
|
20250108,115800,1818971930,9110,9100,9110,9100,338
|
|
20250108,115700,1815895130,9100,9110,9120,9100,1158
|
|
20250108,115600,1805345110,9110,9110,9110,9110,82
|
|
20250108,115500,1804598090,9110,9120,9120,9110,1698
|
|
20250108,115400,1789127050,9130,9140,9140,9130,107
|
|
20250108,115300,1788149080,9150,9150,9150,9150,0
|
|
20250108,115200,1788149080,9150,9130,9150,9130,6
|
|
20250108,115100,1788094200,9120,9120,9120,9120,5
|
|
20250108,115000,1788048600,9110,9130,9130,9110,1455
|
|
20250108,114900,1774791010,9150,9150,9150,9150,2
|
|
20250108,114800,1774772710,9120,9120,9120,9120,0
|
|
20250108,114700,1774772710,9120,9120,9120,9120,824
|
|
20250108,114600,1767257830,9120,9120,9120,9120,0
|
|
20250108,114500,1767257830,9120,9150,9150,9120,1597
|
|
20250108,114400,1752687270,9150,9150,9150,9150,0
|
|
20250108,114300,1752687270,9150,9180,9180,9150,82
|
|
20250108,114200,1751936820,9150,9150,9150,9150,0
|
|
20250108,114100,1751936820,9150,9150,9150,9150,100
|
|
20250108,114000,1751021820,9150,9140,9150,9120,1161
|
|
20250108,113900,1740422770,9140,9140,9140,9140,57
|
|
20250108,113800,1739901790,9140,9140,9140,9140,296
|
|
20250108,113700,1737196350,9130,9130,9130,9130,0
|
|
20250108,113600,1737196350,9130,9130,9130,9130,0
|
|
20250108,113500,1737196350,9130,9150,9150,9130,1998
|
|
20250108,113400,1718934900,9160,9160,9160,9160,8
|
|
20250108,113300,1718861620,9160,9160,9160,9160,0
|
|
20250108,113200,1718861620,9160,9150,9160,9140,192
|
|
20250108,113100,1717104930,9150,9160,9160,9150,8
|
|
20250108,113000,1717031700,9150,9170,9170,9150,4350
|
|
20250108,112900,1677227630,9150,9150,9150,9150,0
|
|
20250108,112800,1677227630,9150,9170,9170,9150,300
|
|
20250108,112700,1674479030,9170,9170,9170,9170,944
|
|
20250108,112600,1665822550,9170,9150,9170,9150,501
|
|
20250108,112500,1661238380,9150,9160,9160,9150,2790
|
|
20250108,112400,1635703620,9170,9170,9170,9170,0
|
|
20250108,112300,1635703620,9170,9170,9170,9170,0
|
|
20250108,112200,1635703620,9170,9170,9170,9170,0
|
|
20250108,112100,1635703620,9170,9170,9170,9170,20
|
|
20250108,112000,1635520220,9150,9160,9160,9150,1138
|
|
20250108,111900,1625100350,9160,9160,9160,9160,0
|
|
20250108,111800,1625100350,9160,9160,9160,9160,106
|
|
20250108,111700,1624129390,9150,9150,9150,9150,0
|
|
20250108,111600,1624129390,9150,9150,9150,9150,0
|
|
20250108,111500,1624129390,9150,9160,9160,9150,1640
|
|
20250108,111400,1609109240,9160,9170,9170,9160,1099
|
|
20250108,111300,1599033930,9200,9200,9200,9200,0
|
|
20250108,111200,1599033930,9200,9170,9200,9170,96
|
|
20250108,111100,1598153580,9170,9170,9170,9170,152
|
|
20250108,111000,1596759740,9170,9170,9170,9160,2704
|
|
20250108,110900,1571984440,9170,9190,9190,9170,323
|
|
20250108,110800,1569020050,9190,9190,9190,9190,5
|
|
20250108,110700,1568974100,9190,9190,9190,9190,0
|
|
20250108,110600,1568974100,9190,9190,9190,9190,10
|
|
20250108,110500,1568882200,9160,9180,9180,9160,1661
|
|
20250108,110400,1553652290,9200,9200,9200,9200,0
|
|
20250108,110300,1553652290,9200,9200,9200,9200,51
|
|
20250108,110200,1553183090,9180,9180,9180,9180,5
|
|
20250108,110100,1553137190,9170,9180,9180,9170,670
|
|
20250108,110000,1546992590,9180,9180,9180,9170,2639
|
|
20250108,105900,1522790970,9190,9200,9200,9190,27
|
|
20250108,105800,1522542670,9180,9190,9190,9170,2816
|
|
20250108,105700,1496693520,9190,9200,9200,9190,2101
|
|
20250108,105600,1477383160,9200,9200,9200,9200,117
|
|
20250108,105500,1476306760,9200,9210,9240,9200,1395
|
|
20250108,105400,1463469590,9250,9250,9250,9250,20
|
|
20250108,105300,1463284590,9260,9260,9260,9260,1
|
|
20250108,105200,1463275330,9210,9210,9210,9210,25
|
|
20250108,105100,1463045080,9200,9200,9200,9200,0
|
|
20250108,105000,1463045080,9200,9220,9250,9200,1431
|
|
20250108,104900,1449870510,9220,9220,9220,9220,5
|
|
20250108,104800,1449824410,9210,9210,9210,9210,0
|
|
20250108,104700,1449824410,9210,9210,9210,9210,0
|
|
20250108,104600,1449824410,9210,9210,9210,9210,0
|
|
20250108,104500,1449824410,9210,9230,9270,9210,1273
|
|
20250108,104400,1438075640,9270,9270,9270,9270,100
|
|
20250108,104300,1437148640,9270,9270,9270,9270,50
|
|
20250108,104200,1436685140,9280,9280,9280,9280,0
|
|
20250108,104100,1436685140,9280,9230,9280,9230,200
|
|
20250108,104000,1434831100,9200,9220,9220,9200,1186
|
|
20250108,103900,1423909430,9220,9220,9220,9220,235
|
|
20250108,103800,1421742730,9220,9220,9220,9220,1
|
|
20250108,103700,1421733510,9200,9210,9210,9200,200
|
|
20250108,103600,1419892850,9220,9220,9220,9220,0
|
|
20250108,103500,1419892850,9220,9210,9220,9190,1388
|
|
20250108,103400,1407130430,9210,9210,9210,9210,132
|
|
20250108,103300,1405914710,9210,9210,9210,9210,100
|
|
20250108,103200,1404993710,9200,9200,9200,9200,0
|
|
20250108,103100,1404993710,9200,9200,9200,9200,25
|
|
20250108,103000,1404763710,9200,9200,9210,9200,3278
|
|
20250108,102900,1374605280,9210,9220,9220,9210,812
|
|
20250108,102800,1367119240,9220,9220,9220,9220,76
|
|
20250108,102700,1366418520,9210,9210,9210,9210,250
|
|
20250108,102600,1364116020,9220,9230,9230,9220,183
|
|
20250108,102500,1362428740,9220,9210,9220,9200,2589
|
|
20250108,102400,1338597900,9230,9210,9230,9210,391
|
|
20250108,102300,1334994770,9230,9230,9230,9210,53
|
|
20250108,102200,1334506110,9230,9230,9230,9230,100
|
|
20250108,102100,1333583110,9230,9230,9230,9230,0
|
|
20250108,102000,1333583110,9230,9200,9230,9200,1455
|
|
20250108,101900,1320190390,9210,9210,9210,9210,665
|
|
20250108,101800,1314065740,9210,9200,9210,9200,256
|
|
20250108,101700,1311710530,9210,9200,9210,9200,4214
|
|
20250108,101600,1272939070,9210,9210,9220,9210,446
|
|
20250108,101500,1268831010,9210,9230,9230,9200,3036
|
|
20250108,101400,1240881870,9230,9230,9230,9230,98
|
|
20250108,101300,1239977330,9230,9240,9240,9220,228
|
|
20250108,101200,1237871230,9250,9250,9250,9250,2
|
|
20250108,101100,1237852730,9210,9210,9210,9210,0
|
|
20250108,101000,1237852730,9210,9240,9250,9200,1486
|
|
20250108,100900,1224164690,9240,9240,9240,9240,1
|
|
20250108,100800,1224155450,9240,9240,9240,9240,34
|
|
20250108,100700,1223841290,9210,9210,9210,9210,0
|
|
20250108,100600,1223841290,9210,9210,9210,9210,0
|
|
20250108,100500,1223841290,9210,9230,9230,9210,2247
|
|
20250108,100400,1203134650,9250,9250,9250,9250,105
|
|
20250108,100300,1202163400,9250,9250,9250,9250,3
|
|
20250108,100200,1202135650,9220,9220,9220,9220,300
|
|
20250108,100100,1199369650,9220,9220,9220,9220,105
|
|
20250108,100000,1198401550,9220,9240,9240,9220,2577
|
|
20250108,095900,1174624880,9240,9260,9260,9240,673
|
|
20250108,095800,1168404260,9260,9260,9260,9260,22
|
|
20250108,095700,1168200540,9240,9240,9240,9240,515
|
|
20250108,095600,1163441940,9260,9240,9260,9240,9
|
|
20250108,095500,1163358760,9240,9250,9260,9240,1559
|
|
20250108,095400,1148949880,9260,9260,9260,9260,127
|
|
20250108,095300,1147773860,9240,9240,9240,9240,0
|
|
20250108,095200,1147773860,9240,9240,9260,9240,134
|
|
20250108,095100,1146535300,9240,9240,9240,9240,4
|
|
20250108,095000,1146498340,9230,9250,9250,9230,1360
|
|
20250108,094900,1133937150,9260,9260,9260,9260,51
|
|
20250108,094800,1133464890,9250,9260,9260,9250,311
|
|
20250108,094700,1130588040,9260,9250,9280,9250,45
|
|
20250108,094600,1130171480,9260,9250,9260,9250,153
|
|
20250108,094500,1128755920,9250,9280,9280,9220,1484
|
|
20250108,094400,1115041050,9270,9260,9270,9260,270
|
|
20250108,094300,1112539430,9240,9240,9240,9240,151
|
|
20250108,094200,1111144190,9240,9240,9240,9220,1633
|
|
20250108,094100,1096072360,9240,9310,9310,9240,14459
|
|
20250108,094000,962243700,9310,9300,9310,9270,2117
|
|
20250108,093900,942570800,9300,9300,9300,9300,212
|
|
20250108,093800,940599200,9280,9280,9280,9280,900
|
|
20250108,093700,932247200,9280,9300,9300,9280,1769
|
|
20250108,093600,915822890,9310,9310,9310,9310,18
|
|
20250108,093500,915655310,9300,9320,9320,9290,1022
|
|
20250108,093400,906159480,9300,9310,9340,9300,401
|
|
20250108,093300,902422270,9290,9290,9290,9290,0
|
|
20250108,093200,902422270,9290,9310,9310,9290,644
|
|
20250108,093100,896430690,9310,9310,9310,9310,360
|
|
20250108,093000,893079090,9310,9330,9340,9280,2214
|
|
20250108,092900,872484550,9350,9340,9380,9340,846
|
|
20250108,092800,864569480,9330,9310,9330,9310,561
|
|
20250108,092700,859340020,9290,9300,9310,9290,1840
|
|
20250108,092600,842229360,9320,9330,9330,9320,169
|
|
20250108,092500,840652730,9350,9300,9350,9280,1537
|
|
20250108,092400,826364020,9290,9320,9320,9290,507
|
|
20250108,092300,821653810,9300,9280,9300,9280,674
|
|
20250108,092200,815392130,9290,9290,9290,9280,741
|
|
20250108,092100,808511240,9290,9290,9300,9280,367
|
|
20250108,092000,805104420,9290,9340,9340,9280,5619
|
|
20250108,091900,752796210,9340,9340,9340,9340,544
|
|
20250108,091800,747715250,9340,9370,9370,9340,2077
|
|
20250108,091700,728286380,9380,9430,9430,9380,471
|
|
20250108,091600,723865750,9380,9380,9380,9380,0
|
|
20250108,091500,723865750,9380,9390,9390,9360,1761
|
|
20250108,091400,707350310,9400,9400,9400,9400,941
|
|
20250108,091300,698504910,9390,9410,9410,9390,95
|
|
20250108,091200,697611960,9440,9380,9440,9340,2812
|
|
20250108,091100,671293480,9360,9330,9360,9330,1555
|
|
20250108,091000,656780170,9380,9390,9460,9340,7783
|
|
20250108,090900,583793620,9400,9400,9470,9380,1218
|
|
20250108,090800,572332390,9390,9420,9460,9380,3277
|
|
20250108,090700,541506600,9400,9480,9530,9400,3570
|
|
20250108,090600,507760030,9530,9600,9610,9450,3030
|
|
20250108,090500,478957930,9620,9620,9630,9330,9065
|
|
20250108,090400,392853900,9630,9730,9730,9560,6150
|
|
20250108,090300,333587860,9760,9480,9790,9410,14495
|
|
20250108,090200,193890430,9550,9470,9550,9330,7503
|
|
20250108,090100,122763000,9480,9320,9480,9300,5820
|
|
20250108,090000,68086910,9300,9250,9310,9250,7155
|