714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,205100,719202550,9230,9230,9230,9230,1903
|
|
20250109,205000,719202550,9230,9230,9230,9230,0
|
|
20250109,204900,719202550,9230,9230,9230,9230,0
|
|
20250109,204800,719202550,9230,9230,9230,9230,0
|
|
20250109,204700,719202550,9230,9230,9230,9230,0
|
|
20250109,204600,719202550,9230,9230,9230,9230,0
|
|
20250109,204500,719202550,9230,9230,9230,9230,0
|
|
20250109,204400,719202550,9230,9230,9230,9230,0
|
|
20250109,204300,719202550,9230,9230,9230,9230,0
|
|
20250109,204200,719202550,9230,9230,9230,9230,0
|
|
20250109,204100,719202550,9230,9230,9230,9230,0
|
|
20250109,204000,719202550,9230,9230,9230,9230,0
|
|
20250109,203900,719202550,9230,9230,9230,9230,0
|
|
20250109,203800,719202550,9230,9230,9230,9230,0
|
|
20250109,203700,719202550,9230,9230,9230,9230,0
|
|
20250109,203600,719202550,9230,9230,9230,9230,0
|
|
20250109,203500,719202550,9230,9230,9230,9230,0
|
|
20250109,203400,719202550,9230,9230,9230,9230,0
|
|
20250109,203300,719202550,9230,9230,9230,9230,0
|
|
20250109,203200,719202550,9230,9230,9230,9230,0
|
|
20250109,203100,719202550,9230,9230,9230,9230,0
|
|
20250109,203000,719202550,9230,9230,9230,9230,0
|
|
20250109,202900,719202550,9230,9230,9230,9230,0
|
|
20250109,202800,719202550,9230,9230,9230,9230,0
|
|
20250109,202700,719202550,9230,9230,9230,9230,0
|
|
20250109,202600,719202550,9230,9230,9230,9230,0
|
|
20250109,202500,719202550,9230,9230,9230,9230,0
|
|
20250109,202400,719202550,9230,9230,9230,9230,0
|
|
20250109,202300,719202550,9230,9230,9230,9230,0
|
|
20250109,202200,719202550,9230,9230,9230,9230,0
|
|
20250109,202100,719202550,9230,9230,9230,9230,1903
|
|
20250109,202000,719202550,9230,9230,9230,9230,0
|
|
20250109,201900,719202550,9230,9230,9230,9230,0
|
|
20250109,201800,719202550,9230,9230,9230,9230,0
|
|
20250109,201700,719202550,9230,9230,9230,9230,0
|
|
20250109,201600,719202550,9230,9230,9230,9230,0
|
|
20250109,201500,719202550,9230,9230,9230,9230,0
|
|
20250109,201400,719202550,9230,9230,9230,9230,0
|
|
20250109,201300,719202550,9230,9230,9230,9230,0
|
|
20250109,201200,719202550,9230,9230,9230,9230,0
|
|
20250109,201100,719202550,9230,9230,9230,9230,0
|
|
20250109,201000,719202550,9230,9230,9230,9230,0
|
|
20250109,200900,719202550,9230,9230,9230,9230,0
|
|
20250109,200800,719202550,9230,9230,9230,9230,0
|
|
20250109,200700,719202550,9230,9230,9230,9230,0
|
|
20250109,200600,719202550,9230,9230,9230,9230,0
|
|
20250109,200500,719202550,9230,9230,9230,9230,0
|
|
20250109,200400,719202550,9230,9230,9230,9230,0
|
|
20250109,200300,719202550,9230,9230,9230,9230,0
|
|
20250109,200200,719202550,9230,9230,9230,9230,0
|
|
20250109,200100,719202550,9230,9230,9230,9230,0
|
|
20250109,200000,719202550,9230,9230,9230,9230,0
|
|
20250109,195900,719202550,9230,9230,9230,9230,0
|
|
20250109,195800,719202550,9230,9230,9230,9230,0
|
|
20250109,195700,719202550,9230,9230,9230,9230,0
|
|
20250109,195600,719202550,9230,9230,9230,9230,0
|
|
20250109,195500,719202550,9230,9230,9230,9230,0
|
|
20250109,195400,719202550,9230,9230,9230,9230,0
|
|
20250109,195300,719202550,9230,9230,9230,9230,0
|
|
20250109,195200,719202550,9230,9230,9230,9230,0
|
|
20250109,195100,719202550,9230,9230,9230,9230,1903
|
|
20250109,195000,719202550,9230,9230,9230,9230,0
|
|
20250109,194900,719202550,9230,9230,9230,9230,0
|
|
20250109,194800,719202550,9230,9230,9230,9230,0
|
|
20250109,194700,719202550,9230,9230,9230,9230,0
|
|
20250109,194600,719202550,9230,9230,9230,9230,0
|
|
20250109,194500,719202550,9230,9230,9230,9230,0
|
|
20250109,194400,719202550,9230,9230,9230,9230,0
|
|
20250109,194300,719202550,9230,9230,9230,9230,0
|
|
20250109,194200,719202550,9230,9230,9230,9230,0
|
|
20250109,194100,719202550,9230,9230,9230,9230,0
|
|
20250109,194000,719202550,9230,9230,9230,9230,0
|
|
20250109,193900,719202550,9230,9230,9230,9230,0
|
|
20250109,193800,719202550,9230,9230,9230,9230,0
|
|
20250109,193700,719202550,9230,9230,9230,9230,0
|
|
20250109,193600,719202550,9230,9230,9230,9230,0
|
|
20250109,193500,719202550,9230,9230,9230,9230,0
|
|
20250109,193400,719202550,9230,9230,9230,9230,0
|
|
20250109,193300,719202550,9230,9230,9230,9230,0
|
|
20250109,193200,719202550,9230,9230,9230,9230,0
|
|
20250109,193100,719202550,9230,9230,9230,9230,0
|
|
20250109,193000,719202550,9230,9230,9230,9230,0
|
|
20250109,192900,719202550,9230,9230,9230,9230,0
|
|
20250109,192800,719202550,9230,9230,9230,9230,0
|
|
20250109,192700,719202550,9230,9230,9230,9230,0
|
|
20250109,192600,719202550,9230,9230,9230,9230,0
|
|
20250109,192500,719202550,9230,9230,9230,9230,0
|
|
20250109,192400,719202550,9230,9230,9230,9230,0
|
|
20250109,192300,719202550,9230,9230,9230,9230,0
|
|
20250109,192200,719202550,9230,9230,9230,9230,0
|
|
20250109,192100,719202550,9230,9230,9230,9230,1903
|
|
20250109,192000,719202550,9230,9230,9230,9230,0
|
|
20250109,191900,719202550,9230,9230,9230,9230,0
|
|
20250109,191800,719202550,9230,9230,9230,9230,0
|
|
20250109,191700,719202550,9230,9230,9230,9230,0
|
|
20250109,191600,719202550,9230,9230,9230,9230,0
|
|
20250109,191500,719202550,9230,9230,9230,9230,0
|
|
20250109,191400,719202550,9230,9230,9230,9230,0
|
|
20250109,191300,719202550,9230,9230,9230,9230,0
|
|
20250109,191200,719202550,9230,9230,9230,9230,0
|
|
20250109,191100,719202550,9230,9230,9230,9230,0
|
|
20250109,191000,719202550,9230,9230,9230,9230,0
|
|
20250109,190900,719202550,9230,9230,9230,9230,0
|
|
20250109,190800,719202550,9230,9230,9230,9230,0
|
|
20250109,190700,719202550,9230,9230,9230,9230,0
|
|
20250109,190600,719202550,9230,9230,9230,9230,0
|
|
20250109,190500,719202550,9230,9230,9230,9230,0
|
|
20250109,190400,719202550,9230,9230,9230,9230,0
|
|
20250109,190300,719202550,9230,9230,9230,9230,0
|
|
20250109,190200,719202550,9230,9230,9230,9230,0
|
|
20250109,190100,719202550,9230,9230,9230,9230,0
|
|
20250109,190000,719202550,9230,9230,9230,9230,0
|
|
20250109,185900,719202550,9230,9230,9230,9230,0
|
|
20250109,185800,719202550,9230,9230,9230,9230,0
|
|
20250109,185700,719202550,9230,9230,9230,9230,0
|
|
20250109,185600,719202550,9230,9230,9230,9230,0
|
|
20250109,185500,719202550,9230,9230,9230,9230,0
|
|
20250109,185400,719202550,9230,9230,9230,9230,0
|
|
20250109,185300,719202550,9230,9230,9230,9230,0
|
|
20250109,185200,719202550,9230,9230,9230,9230,0
|
|
20250109,185100,719202550,9230,9230,9230,9230,1903
|
|
20250109,185000,719202550,9230,9230,9230,9230,0
|
|
20250109,184900,719202550,9230,9230,9230,9230,0
|
|
20250109,184800,719202550,9230,9230,9230,9230,0
|
|
20250109,184700,719202550,9230,9230,9230,9230,0
|
|
20250109,184600,719202550,9230,9230,9230,9230,0
|
|
20250109,184500,719202550,9230,9230,9230,9230,0
|
|
20250109,184400,719202550,9230,9230,9230,9230,0
|
|
20250109,184300,719202550,9230,9230,9230,9230,0
|
|
20250109,184200,719202550,9230,9230,9230,9230,0
|
|
20250109,184100,719202550,9230,9230,9230,9230,0
|
|
20250109,184000,719202550,9230,9230,9230,9230,0
|
|
20250109,183900,719202550,9230,9230,9230,9230,0
|
|
20250109,183800,719202550,9230,9230,9230,9230,0
|
|
20250109,183700,719202550,9230,9230,9230,9230,0
|
|
20250109,183600,719202550,9230,9230,9230,9230,0
|
|
20250109,183500,719202550,9230,9230,9230,9230,0
|
|
20250109,183400,719202550,9230,9230,9230,9230,0
|
|
20250109,183300,719202550,9230,9230,9230,9230,0
|
|
20250109,183200,719202550,9230,9230,9230,9230,0
|
|
20250109,183100,719202550,9230,9230,9230,9230,0
|
|
20250109,183000,719202550,9230,9230,9230,9230,0
|
|
20250109,182900,719202550,9230,9230,9230,9230,0
|
|
20250109,182800,719202550,9230,9230,9230,9230,0
|
|
20250109,182700,719202550,9230,9230,9230,9230,0
|
|
20250109,182600,719202550,9230,9230,9230,9230,0
|
|
20250109,182500,719202550,9230,9230,9230,9230,0
|
|
20250109,182400,719202550,9230,9230,9230,9230,0
|
|
20250109,182300,719202550,9230,9230,9230,9230,0
|
|
20250109,182200,719202550,9230,9230,9230,9230,0
|
|
20250109,182100,719202550,9230,9230,9230,9230,1903
|
|
20250109,182000,719202550,9230,9230,9230,9230,0
|
|
20250109,181900,719202550,9230,9230,9230,9230,0
|
|
20250109,181800,719202550,9230,9230,9230,9230,0
|
|
20250109,181700,719202550,9230,9230,9230,9230,0
|
|
20250109,181600,719202550,9230,9230,9230,9230,0
|
|
20250109,181500,719202550,9230,9230,9230,9230,0
|
|
20250109,181400,719202550,9230,9230,9230,9230,0
|
|
20250109,181300,719202550,9230,9230,9230,9230,0
|
|
20250109,181200,719202550,9230,9230,9230,9230,0
|
|
20250109,181100,719202550,9230,9230,9230,9230,0
|
|
20250109,181000,719202550,9230,9230,9230,9230,0
|
|
20250109,180900,719202550,9230,9230,9230,9230,0
|
|
20250109,180800,719202550,9230,9230,9230,9230,0
|
|
20250109,180700,719202550,9230,9230,9230,9230,0
|
|
20250109,180600,719202550,9230,9230,9230,9230,0
|
|
20250109,180500,719202550,9230,9230,9230,9230,0
|
|
20250109,180400,719202550,9230,9230,9230,9230,0
|
|
20250109,180300,719202550,9230,9230,9230,9230,0
|
|
20250109,180200,719202550,9230,9230,9230,9230,0
|
|
20250109,180100,719202550,9230,9230,9230,9230,0
|
|
20250109,180000,719202550,9230,9230,9230,9230,0
|
|
20250109,175900,719202550,9230,9230,9230,9230,0
|
|
20250109,175800,719202550,9230,9230,9230,9230,0
|
|
20250109,175700,719202550,9230,9230,9230,9230,0
|
|
20250109,175600,719202550,9230,9230,9230,9230,0
|
|
20250109,175500,719202550,9230,9230,9230,9230,0
|
|
20250109,175400,719202550,9230,9230,9230,9230,0
|
|
20250109,175300,719202550,9230,9230,9230,9230,0
|
|
20250109,175200,719202550,9230,9230,9230,9230,0
|
|
20250109,175100,719202550,9230,9230,9230,9230,1903
|
|
20250109,175000,719202550,9230,9230,9230,9230,0
|
|
20250109,174900,719202550,9230,9230,9230,9230,0
|
|
20250109,174800,719202550,9230,9230,9230,9230,0
|
|
20250109,174700,719202550,9230,9230,9230,9230,0
|
|
20250109,174600,719202550,9230,9230,9230,9230,0
|
|
20250109,174500,719202550,9230,9230,9230,9230,0
|
|
20250109,174400,719202550,9230,9230,9230,9230,0
|
|
20250109,174300,719202550,9230,9230,9230,9230,0
|
|
20250109,174200,719202550,9230,9230,9230,9230,0
|
|
20250109,174100,719202550,9230,9230,9230,9230,0
|
|
20250109,174000,719202550,9230,9230,9230,9230,0
|
|
20250109,173900,719202550,9230,9230,9230,9230,0
|
|
20250109,173800,719202550,9230,9230,9230,9230,0
|
|
20250109,173700,719202550,9230,9230,9230,9230,0
|
|
20250109,173600,719202550,9230,9230,9230,9230,0
|
|
20250109,173500,719202550,9230,9230,9230,9230,0
|
|
20250109,173400,719202550,9230,9230,9230,9230,0
|
|
20250109,173300,719202550,9230,9230,9230,9230,0
|
|
20250109,173200,719202550,9230,9230,9230,9230,0
|
|
20250109,173100,719202550,9230,9230,9230,9230,0
|
|
20250109,173000,719202550,9230,9230,9230,9230,0
|
|
20250109,172900,719202550,9230,9230,9230,9230,0
|
|
20250109,172800,719202550,9230,9230,9230,9230,0
|
|
20250109,172700,719202550,9230,9230,9230,9230,0
|
|
20250109,172600,719202550,9230,9230,9230,9230,0
|
|
20250109,172500,719202550,9230,9230,9230,9230,0
|
|
20250109,172400,719202550,9230,9230,9230,9230,0
|
|
20250109,172300,719202550,9230,9230,9230,9230,0
|
|
20250109,172200,719202550,9230,9230,9230,9230,0
|
|
20250109,172100,719202550,9230,9230,9230,9230,1903
|
|
20250109,172000,719202550,9230,9230,9230,9230,0
|
|
20250109,171900,719202550,9230,9230,9230,9230,0
|
|
20250109,171800,719202550,9230,9230,9230,9230,0
|
|
20250109,171700,719202550,9230,9230,9230,9230,0
|
|
20250109,171600,719202550,9230,9230,9230,9230,0
|
|
20250109,171500,719202550,9230,9230,9230,9230,0
|
|
20250109,171400,719202550,9230,9230,9230,9230,0
|
|
20250109,171300,719202550,9230,9230,9230,9230,0
|
|
20250109,171200,719202550,9230,9230,9230,9230,0
|
|
20250109,171100,719202550,9230,9230,9230,9230,0
|
|
20250109,171000,719202550,9230,9230,9230,9230,0
|
|
20250109,170900,719202550,9230,9230,9230,9230,0
|
|
20250109,170800,719202550,9230,9230,9230,9230,0
|
|
20250109,170700,719202550,9230,9230,9230,9230,0
|
|
20250109,170600,719202550,9230,9230,9230,9230,0
|
|
20250109,170500,719202550,9230,9230,9230,9230,0
|
|
20250109,170400,719202550,9230,9230,9230,9230,0
|
|
20250109,170300,719202550,9230,9230,9230,9230,0
|
|
20250109,170200,719202550,9230,9230,9230,9230,0
|
|
20250109,170100,719202550,9230,9230,9230,9230,0
|
|
20250109,170000,719202550,9230,9230,9230,9230,0
|
|
20250109,165900,719202550,9230,9230,9230,9230,0
|
|
20250109,165800,719202550,9230,9230,9230,9230,0
|
|
20250109,165700,719202550,9230,9230,9230,9230,0
|
|
20250109,165600,719202550,9230,9230,9230,9230,0
|
|
20250109,165500,719202550,9230,9230,9230,9230,0
|
|
20250109,165400,719202550,9230,9230,9230,9230,0
|
|
20250109,165300,719202550,9230,9230,9230,9230,0
|
|
20250109,165200,719202550,9230,9230,9230,9230,0
|
|
20250109,165100,719202550,9230,9230,9230,9230,1903
|
|
20250109,165000,719202550,9230,9230,9230,9230,0
|
|
20250109,164900,719202550,9230,9230,9230,9230,0
|
|
20250109,164800,719202550,9230,9230,9230,9230,0
|
|
20250109,164700,719202550,9230,9230,9230,9230,0
|
|
20250109,164600,719202550,9230,9230,9230,9230,0
|
|
20250109,164500,719202550,9230,9230,9230,9230,0
|
|
20250109,164400,719202550,9230,9230,9230,9230,0
|
|
20250109,164300,719202550,9230,9230,9230,9230,0
|
|
20250109,164200,719202550,9230,9230,9230,9230,0
|
|
20250109,164100,719202550,9230,9230,9230,9230,0
|
|
20250109,164000,719202550,9230,9230,9230,9230,0
|
|
20250109,163900,719202550,9230,9230,9230,9230,0
|
|
20250109,163800,719202550,9230,9230,9230,9230,0
|
|
20250109,163700,719202550,9230,9230,9230,9230,0
|
|
20250109,163600,719202550,9230,9230,9230,9230,0
|
|
20250109,163500,719202550,9230,9230,9230,9230,0
|
|
20250109,163400,719202550,9230,9230,9230,9230,0
|
|
20250109,163300,719202550,9230,9230,9230,9230,0
|
|
20250109,163200,719202550,9230,9230,9230,9230,0
|
|
20250109,163100,719202550,9230,9230,9230,9230,0
|
|
20250109,163000,719202550,9230,9230,9230,9230,0
|
|
20250109,162900,719202550,9230,9230,9230,9230,0
|
|
20250109,162800,719202550,9230,9230,9230,9230,0
|
|
20250109,162700,719202550,9230,9230,9230,9230,0
|
|
20250109,162600,719202550,9230,9230,9230,9230,0
|
|
20250109,162500,719202550,9230,9230,9230,9230,0
|
|
20250109,162400,719202550,9230,9230,9230,9230,0
|
|
20250109,162300,719202550,9230,9230,9230,9230,0
|
|
20250109,162200,719202550,9230,9230,9230,9230,0
|
|
20250109,162100,719202550,9230,9230,9230,9230,1903
|
|
20250109,162000,719202550,9230,9230,9230,9230,0
|
|
20250109,161900,719202550,9230,9230,9230,9230,0
|
|
20250109,161800,719202550,9230,9230,9230,9230,0
|
|
20250109,161700,719202550,9230,9230,9230,9230,0
|
|
20250109,161600,719202550,9230,9230,9230,9230,0
|
|
20250109,161500,719202550,9230,9230,9230,9230,0
|
|
20250109,161400,719202550,9230,9230,9230,9230,0
|
|
20250109,161300,719202550,9230,9230,9230,9230,0
|
|
20250109,161200,719202550,9230,9230,9230,9230,0
|
|
20250109,161100,719202550,9230,9230,9230,9230,0
|
|
20250109,161000,719202550,9230,9230,9230,9230,0
|
|
20250109,160900,719202550,9230,9230,9230,9230,0
|
|
20250109,160800,719202550,9230,9230,9230,9230,0
|
|
20250109,160700,719202550,9230,9230,9230,9230,0
|
|
20250109,160600,719202550,9230,9230,9230,9230,0
|
|
20250109,160500,719202550,9230,9230,9230,9230,0
|
|
20250109,160400,719202550,9230,9230,9230,9230,0
|
|
20250109,160300,719202550,9230,9230,9230,9230,0
|
|
20250109,160200,719202550,9230,9230,9230,9230,0
|
|
20250109,160100,719202550,9230,9230,9230,9230,0
|
|
20250109,160000,719202550,9230,9230,9230,9230,0
|
|
20250109,155900,719202550,9230,9230,9230,9230,0
|
|
20250109,155800,719202550,9230,9230,9230,9230,0
|
|
20250109,155700,719202550,9230,9230,9230,9230,0
|
|
20250109,155600,719202550,9230,9230,9230,9230,0
|
|
20250109,155500,719202550,9230,9230,9230,9230,0
|
|
20250109,155400,719202550,9230,9230,9230,9230,0
|
|
20250109,155300,719202550,9230,9230,9230,9230,0
|
|
20250109,155200,719202550,9230,9230,9230,9230,0
|
|
20250109,155100,719202550,9230,9230,9230,9230,1903
|
|
20250109,155000,719202550,9230,9230,9230,9230,0
|
|
20250109,154900,719202550,9230,9230,9230,9230,0
|
|
20250109,154800,719202550,9230,9230,9230,9230,0
|
|
20250109,154700,719202550,9230,9230,9230,9230,0
|
|
20250109,154600,719202550,9230,9230,9230,9230,0
|
|
20250109,154500,719202550,9230,9230,9230,9230,0
|
|
20250109,154400,719202550,9230,9230,9230,9230,0
|
|
20250109,154300,719202550,9230,9230,9230,9230,0
|
|
20250109,154200,719202550,9230,9230,9230,9230,0
|
|
20250109,154100,719202550,9230,9230,9230,9230,0
|
|
20250109,154000,719202550,9230,9230,9230,9230,0
|
|
20250109,153900,719202550,9230,9230,9230,9230,0
|
|
20250109,153800,719202550,9230,9230,9230,9230,0
|
|
20250109,153700,719202550,9230,9230,9230,9230,0
|
|
20250109,153600,719202550,9230,9230,9230,9230,0
|
|
20250109,153500,719202550,9230,9230,9230,9230,0
|
|
20250109,153400,719202550,9230,9230,9230,9230,0
|
|
20250109,153300,719202550,9230,9230,9230,9230,0
|
|
20250109,153200,719202550,9230,9230,9230,9230,0
|
|
20250109,153100,719202550,9230,9230,9230,9230,0
|
|
20250109,153000,719202550,9230,9230,9230,9230,1903
|
|
20250109,152900,701637860,9230,9230,9230,9230,0
|
|
20250109,152800,701637860,9230,9230,9230,9230,0
|
|
20250109,152700,701637860,9230,9230,9230,9230,0
|
|
20250109,152600,701637860,9230,9230,9230,9230,0
|
|
20250109,152500,701637860,9230,9230,9230,9230,0
|
|
20250109,152400,701637860,9230,9230,9230,9230,0
|
|
20250109,152300,701637860,9230,9230,9230,9230,0
|
|
20250109,152200,701637860,9230,9230,9230,9230,0
|
|
20250109,152100,701637860,9230,9230,9230,9230,0
|
|
20250109,152000,701637860,9230,9230,9230,9230,0
|
|
20250109,151900,701637860,9230,9230,9230,9230,59
|
|
20250109,151800,701093290,9200,9230,9230,9200,205
|
|
20250109,151700,699207200,9200,9220,9230,9200,369
|
|
20250109,151600,695807300,9220,9230,9230,9220,225
|
|
20250109,151500,693731620,9230,9230,9230,9230,12
|
|
20250109,151400,693620860,9220,9230,9230,9220,261
|
|
20250109,151300,691212480,9230,9230,9230,9230,0
|
|
20250109,151200,691212480,9230,9230,9230,9230,33
|
|
20250109,151100,690907890,9200,9200,9200,9200,0
|
|
20250109,151000,690907890,9200,9200,9200,9200,6
|
|
20250109,150900,690852690,9210,9230,9230,9210,217
|
|
20250109,150800,688854080,9230,9230,9230,9230,0
|
|
20250109,150700,688854080,9230,9230,9230,9230,0
|
|
20250109,150600,688854080,9230,9230,9230,9230,0
|
|
20250109,150500,688854080,9230,9230,9230,9230,0
|
|
20250109,150400,688854080,9230,9210,9230,9210,169
|
|
20250109,150300,687296550,9210,9210,9210,9210,1
|
|
20250109,150200,687287340,9220,9200,9220,9200,194
|
|
20250109,150100,685501840,9230,9230,9230,9230,0
|
|
20250109,150000,685501840,9230,9230,9230,9230,0
|
|
20250109,145900,685501840,9230,9230,9230,9230,685
|
|
20250109,145800,679179290,9230,9200,9230,9200,67
|
|
20250109,145700,678560910,9200,9230,9230,9200,5
|
|
20250109,145600,678514820,9230,9230,9230,9230,2
|
|
20250109,145500,678496360,9200,9210,9210,9200,34
|
|
20250109,145400,678183360,9230,9230,9230,9230,57
|
|
20250109,145300,677657250,9230,9230,9230,9230,0
|
|
20250109,145200,677657250,9230,9230,9230,9230,0
|
|
20250109,145100,677657250,9230,9220,9230,9200,511
|
|
20250109,145000,672941660,9220,9220,9220,9220,500
|
|
20250109,144900,668331660,9220,9220,9220,9220,0
|
|
20250109,144800,668331660,9220,9220,9220,9220,0
|
|
20250109,144700,668331660,9220,9220,9220,9220,0
|
|
20250109,144600,668331660,9220,9210,9220,9200,61
|
|
20250109,144500,667769580,9200,9200,9200,9200,0
|
|
20250109,144400,667769580,9200,9200,9200,9200,0
|
|
20250109,144300,667769580,9200,9200,9220,9200,492
|
|
20250109,144200,663236180,9230,9230,9230,9230,200
|
|
20250109,144100,661390180,9230,9230,9230,9230,200
|
|
20250109,144000,659544180,9200,9200,9200,9200,0
|
|
20250109,143900,659544180,9200,9200,9200,9200,0
|
|
20250109,143800,659544180,9200,9200,9200,9200,611
|
|
20250109,143700,653922980,9230,9230,9230,9230,0
|
|
20250109,143600,653922980,9230,9230,9230,9230,0
|
|
20250109,143500,653922980,9230,9230,9230,9230,0
|
|
20250109,143400,653922980,9230,9230,9230,9230,14
|
|
20250109,143300,653793760,9230,9220,9230,9220,75
|
|
20250109,143200,653101530,9220,9220,9220,9220,200
|
|
20250109,143100,651257530,9220,9210,9220,9210,243
|
|
20250109,143000,649017370,9200,9200,9200,9200,55
|
|
20250109,142900,648511370,9200,9200,9200,9200,0
|
|
20250109,142800,648511370,9200,9200,9200,9200,0
|
|
20250109,142700,648511370,9200,9200,9200,9200,0
|
|
20250109,142600,648511370,9200,9200,9200,9200,0
|
|
20250109,142500,648511370,9200,9200,9200,9200,0
|
|
20250109,142400,648511370,9200,9200,9200,9200,1
|
|
20250109,142300,648502170,9200,9200,9200,9200,0
|
|
20250109,142200,648502170,9200,9200,9200,9200,715
|
|
20250109,142100,641924170,9200,9200,9200,9200,0
|
|
20250109,142000,641924170,9200,9190,9200,9190,6
|
|
20250109,141900,641869020,9190,9190,9190,9190,0
|
|
20250109,141800,641869020,9190,9190,9190,9190,0
|
|
20250109,141700,641869020,9190,9190,9190,9190,1
|
|
20250109,141600,641859830,9160,9160,9170,9160,41
|
|
20250109,141500,641484050,9200,9200,9200,9200,20
|
|
20250109,141400,641300050,9210,9210,9210,9210,1
|
|
20250109,141300,641290840,9200,9170,9200,9170,2
|
|
20250109,141200,641272470,9220,9190,9220,9190,500
|
|
20250109,141100,636668200,9200,9160,9200,9160,500
|
|
20250109,141000,632076280,9140,9140,9140,9140,611
|
|
20250109,140900,626491740,9160,9160,9160,9160,0
|
|
20250109,140800,626491740,9160,9160,9160,9160,60
|
|
20250109,140700,625942140,9150,9150,9150,9150,0
|
|
20250109,140600,625942140,9150,9140,9160,9140,212
|
|
20250109,140500,624003760,9140,9130,9140,9120,438
|
|
20250109,140400,620009140,9140,9140,9140,9140,402
|
|
20250109,140300,616334860,9120,9120,9120,9120,1
|
|
20250109,140200,616325740,9120,9130,9130,9120,1701
|
|
20250109,140100,600810800,9140,9140,9140,9140,0
|
|
20250109,140000,600810800,9140,9140,9140,9130,531
|
|
20250109,135900,595958030,9150,9150,9150,9150,0
|
|
20250109,135800,595958030,9150,9150,9150,9150,10
|
|
20250109,135700,595866530,9130,9130,9130,9130,0
|
|
20250109,135600,595866530,9130,9130,9130,9130,0
|
|
20250109,135500,595866530,9130,9140,9140,9130,749
|
|
20250109,135400,589025450,9150,9150,9150,9150,29
|
|
20250109,135300,588760100,9150,9150,9150,9150,15
|
|
20250109,135200,588622850,9150,9140,9150,9140,378
|
|
20250109,135100,585167770,9140,9130,9150,9130,290
|
|
20250109,135000,582518830,9130,9140,9140,9130,894
|
|
20250109,134900,574356560,9130,9130,9130,9130,0
|
|
20250109,134800,574356560,9130,9130,9130,9130,0
|
|
20250109,134700,574356560,9130,9130,9130,9130,1
|
|
20250109,134600,574347430,9130,9130,9130,9130,819
|
|
20250109,134500,566869960,9130,9140,9140,9130,432
|
|
20250109,134400,562925600,9160,9160,9160,9160,5
|
|
20250109,134300,562879800,9160,9160,9160,9160,10
|
|
20250109,134200,562788200,9160,9140,9160,9130,524
|
|
20250109,134100,558000310,9140,9140,9140,9140,81
|
|
20250109,134000,557259970,9150,9160,9160,9150,120
|
|
20250109,133900,556161290,9170,9170,9170,9170,0
|
|
20250109,133800,556161290,9170,9170,9170,9170,0
|
|
20250109,133700,556161290,9170,9170,9170,9170,0
|
|
20250109,133600,556161290,9170,9170,9170,9170,0
|
|
20250109,133500,556161290,9170,9140,9180,9140,747
|
|
20250109,133400,549333560,9160,9160,9160,9160,59
|
|
20250109,133300,548793120,9140,9140,9140,9140,85
|
|
20250109,133200,548016220,9150,9150,9150,9150,0
|
|
20250109,133100,548016220,9150,9150,9150,9150,3
|
|
20250109,133000,547988770,9140,9160,9160,9140,601
|
|
20250109,132900,542488520,9160,9160,9160,9160,0
|
|
20250109,132800,542488520,9160,9160,9160,9160,0
|
|
20250109,132700,542488520,9160,9160,9160,9160,20
|
|
20250109,132600,542305320,9150,9150,9150,9150,0
|
|
20250109,132500,542305320,9150,9150,9150,9150,433
|
|
20250109,132400,538343370,9160,9160,9160,9160,52
|
|
20250109,132300,537867050,9160,9160,9160,9160,442
|
|
20250109,132200,533818330,9190,9190,9190,9190,0
|
|
20250109,132100,533818330,9190,9190,9190,9190,0
|
|
20250109,132000,533818330,9190,9160,9190,9160,523
|
|
20250109,131900,529027620,9170,9170,9170,9170,39
|
|
20250109,131800,528669990,9170,9170,9170,9170,0
|
|
20250109,131700,528669990,9170,9170,9170,9170,1
|
|
20250109,131600,528660820,9190,9190,9190,9190,5
|
|
20250109,131500,528614870,9150,9160,9160,9150,738
|
|
20250109,131400,521857810,9200,9200,9200,9200,0
|
|
20250109,131300,521857810,9200,9200,9200,9200,0
|
|
20250109,131200,521857810,9200,9200,9200,9200,0
|
|
20250109,131100,521857810,9200,9200,9200,9200,4
|
|
20250109,131000,521821010,9200,9170,9200,9160,609
|
|
20250109,130900,516239150,9170,9170,9170,9170,0
|
|
20250109,130800,516239150,9170,9170,9170,9170,0
|
|
20250109,130700,516239150,9170,9170,9170,9170,0
|
|
20250109,130600,516239150,9170,9170,9170,9170,0
|
|
20250109,130500,516239150,9170,9170,9170,9170,427
|
|
20250109,130400,512323560,9200,9200,9200,9200,0
|
|
20250109,130300,512323560,9200,9200,9200,9200,0
|
|
20250109,130200,512323560,9200,9200,9200,9200,0
|
|
20250109,130100,512323560,9200,9200,9200,9200,57
|
|
20250109,130000,511799160,9160,9170,9170,9160,618
|
|
20250109,125900,506137550,9160,9160,9160,9160,0
|
|
20250109,125800,506137550,9160,9160,9160,9160,0
|
|
20250109,125700,506137550,9160,9160,9160,9160,0
|
|
20250109,125600,506137550,9160,9160,9160,9160,0
|
|
20250109,125500,506137550,9160,9170,9170,9160,753
|
|
20250109,125400,499233470,9170,9170,9170,9170,0
|
|
20250109,125300,499233470,9170,9170,9170,9170,0
|
|
20250109,125200,499233470,9170,9170,9170,9170,0
|
|
20250109,125100,499233470,9170,9170,9170,9170,0
|
|
20250109,125000,499233470,9170,9170,9170,9170,598
|
|
20250109,124900,493749810,9180,9180,9180,9180,0
|
|
20250109,124800,493749810,9180,9180,9180,9180,0
|
|
20250109,124700,493749810,9180,9180,9180,9180,0
|
|
20250109,124600,493749810,9180,9180,9180,9180,20
|
|
20250109,124500,493566210,9170,9180,9180,9170,431
|
|
20250109,124400,489611210,9220,9220,9220,9220,4
|
|
20250109,124300,489574330,9220,9220,9220,9220,0
|
|
20250109,124200,489574330,9220,9220,9220,9220,0
|
|
20250109,124100,489574330,9220,9220,9220,9220,32
|
|
20250109,124000,489279290,9170,9170,9170,9170,514
|
|
20250109,123900,484565910,9170,9170,9170,9170,0
|
|
20250109,123800,484565910,9170,9220,9220,9170,96
|
|
20250109,123700,483683290,9210,9170,9210,9170,10
|
|
20250109,123600,483591550,9170,9170,9170,9170,0
|
|
20250109,123500,483591550,9170,9180,9180,9170,732
|
|
20250109,123400,476878860,9220,9220,9220,9220,20
|
|
20250109,123300,476694460,9220,9220,9220,9220,0
|
|
20250109,123200,476694460,9220,9220,9220,9220,1
|
|
20250109,123100,476685240,9180,9180,9180,9180,0
|
|
20250109,123000,476685240,9180,9190,9190,9170,616
|
|
20250109,122900,471031820,9230,9230,9230,9230,0
|
|
20250109,122800,471031820,9230,9210,9230,9210,107
|
|
20250109,122700,470044350,9230,9230,9230,9230,0
|
|
20250109,122600,470044350,9230,9230,9230,9230,0
|
|
20250109,122500,470044350,9230,9190,9230,9180,426
|
|
20250109,122400,466129820,9230,9230,9230,9230,2
|
|
20250109,122300,466111360,9180,9210,9210,9180,20
|
|
20250109,122200,465927700,9180,9190,9190,9180,35
|
|
20250109,122100,465606300,9210,9210,9210,9210,0
|
|
20250109,122000,465606300,9210,9210,9210,9200,474
|
|
20250109,121900,461244170,9220,9220,9220,9220,10
|
|
20250109,121800,461151970,9230,9230,9230,9230,0
|
|
20250109,121700,461151970,9230,9230,9230,9230,0
|
|
20250109,121600,461151970,9230,9230,9230,9230,2
|
|
20250109,121500,461133510,9190,9200,9230,9170,753
|
|
20250109,121400,454222340,9200,9200,9210,9200,1422
|
|
20250109,121300,441139710,9190,9190,9190,9190,2
|
|
20250109,121200,441121330,9190,9180,9190,9180,1260
|
|
20250109,121100,429553990,9180,9180,9180,9180,31
|
|
20250109,121000,429269410,9150,9160,9160,9150,1182
|
|
20250109,120900,418449560,9180,9180,9180,9180,41
|
|
20250109,120800,418073180,9150,9150,9150,9150,0
|
|
20250109,120700,418073180,9150,9150,9150,9150,0
|
|
20250109,120600,418073180,9150,9150,9150,9150,0
|
|
20250109,120500,418073180,9150,9160,9160,9150,422
|
|
20250109,120400,414209490,9180,9180,9180,9180,286
|
|
20250109,120300,411584010,9180,9180,9180,9180,0
|
|
20250109,120200,411584010,9180,9180,9180,9180,0
|
|
20250109,120100,411584010,9180,9160,9180,9160,65
|
|
20250109,120000,410987730,9150,9150,9150,9150,925
|
|
20250109,115900,402523980,9170,9170,9170,9170,0
|
|
20250109,115800,402523980,9170,9170,9170,9170,0
|
|
20250109,115700,402523980,9170,9170,9170,9170,0
|
|
20250109,115600,402523980,9170,9170,9170,9170,20
|
|
20250109,115500,402340580,9150,9150,9150,9150,728
|
|
20250109,115400,395679380,9170,9170,9170,9170,1
|
|
20250109,115300,395670210,9180,9180,9180,9180,0
|
|
20250109,115200,395670210,9180,9180,9180,9180,0
|
|
20250109,115100,395670210,9180,9160,9180,9160,36
|
|
20250109,115000,395339890,9150,9150,9150,9150,588
|
|
20250109,114900,389959690,9150,9150,9150,9150,20
|
|
20250109,114800,389776690,9150,9150,9150,9150,0
|
|
20250109,114700,389776690,9150,9150,9150,9150,1010
|
|
20250109,114600,380535190,9160,9160,9160,9160,10
|
|
20250109,114500,380443590,9160,9160,9160,9150,417
|
|
20250109,114400,376626590,9150,9150,9150,9150,0
|
|
20250109,114300,376626590,9150,9150,9150,9150,0
|
|
20250109,114200,376626590,9150,9150,9150,9150,0
|
|
20250109,114100,376626590,9150,9160,9160,9150,890
|
|
20250109,114000,368479590,9180,9160,9180,9150,543
|
|
20250109,113900,363509240,9160,9160,9160,9160,1
|
|
20250109,113800,363500080,9160,9160,9160,9160,19
|
|
20250109,113700,363326040,9150,9150,9150,9150,0
|
|
20250109,113600,363326040,9150,9150,9150,9150,0
|
|
20250109,113500,363326040,9150,9160,9160,9150,726
|
|
20250109,113400,356682360,9160,9160,9160,9160,0
|
|
20250109,113300,356682360,9160,9160,9160,9160,1022
|
|
20250109,113200,347320840,9160,9160,9160,9160,0
|
|
20250109,113100,347320840,9160,9160,9160,9160,0
|
|
20250109,113000,347320840,9160,9160,9160,9160,585
|
|
20250109,112900,341962240,9170,9170,9170,9170,18
|
|
20250109,112800,341797180,9170,9170,9170,9170,101
|
|
20250109,112700,340871010,9170,9170,9170,9170,0
|
|
20250109,112600,340871010,9170,9170,9170,9170,0
|
|
20250109,112500,340871010,9170,9160,9170,9160,496
|
|
20250109,112400,336326850,9170,9170,9170,9170,18
|
|
20250109,112300,336161790,9170,9170,9170,9170,1
|
|
20250109,112200,336152620,9160,9160,9160,9160,0
|
|
20250109,112100,336152620,9160,9160,9160,9160,0
|
|
20250109,112000,336152620,9160,9170,9170,9160,605
|
|
20250109,111900,330610060,9180,9180,9180,9180,2
|
|
20250109,111800,330591700,9180,9180,9180,9180,0
|
|
20250109,111700,330591700,9180,9170,9180,9170,22
|
|
20250109,111600,330389940,9160,9160,9160,9160,0
|
|
20250109,111500,330389940,9160,9180,9180,9160,751
|
|
20250109,111400,323510040,9160,9160,9160,9160,0
|
|
20250109,111300,323510040,9160,9160,9160,9160,50
|
|
20250109,111200,323052040,9180,9180,9180,9180,0
|
|
20250109,111100,323052040,9180,9180,9180,9180,58
|
|
20250109,111000,322519600,9160,9170,9170,9160,583
|
|
20250109,110900,317173690,9170,9170,9170,9170,437
|
|
20250109,110800,313166400,9160,9160,9160,9160,0
|
|
20250109,110700,313166400,9160,9170,9170,9160,620
|
|
20250109,110600,307485920,9180,9180,9180,9180,120
|
|
20250109,110500,306384320,9170,9180,9180,9170,65
|
|
20250109,110400,305788070,9190,9190,9190,9190,40
|
|
20250109,110300,305420470,9200,9170,9200,9170,22
|
|
20250109,110200,305218700,9200,9200,9200,9200,0
|
|
20250109,110100,305218700,9200,9200,9200,9200,1
|
|
20250109,110000,305209500,9160,9170,9170,9160,809
|
|
20250109,105900,297797190,9200,9200,9200,9200,0
|
|
20250109,105800,297797190,9200,9200,9200,9200,1
|
|
20250109,105700,297787990,9170,9170,9170,9170,14
|
|
20250109,105600,297659610,9170,9170,9170,9170,352
|
|
20250109,105500,294431770,9160,9170,9170,9160,720
|
|
20250109,105400,287831150,9210,9210,9210,9210,18
|
|
20250109,105300,287665370,9200,9170,9200,9170,30
|
|
20250109,105200,287389670,9210,9210,9210,9210,0
|
|
20250109,105100,287389670,9210,9210,9210,9210,0
|
|
20250109,105000,287389670,9210,9170,9210,9160,628
|
|
20250109,104900,281635060,9170,9170,9170,9170,0
|
|
20250109,104800,281635060,9170,9180,9180,9170,286
|
|
20250109,104700,279011440,9170,9170,9170,9170,3
|
|
20250109,104600,278983930,9160,9160,9160,9160,0
|
|
20250109,104500,278983930,9160,9170,9170,9160,412
|
|
20250109,104400,275209960,9210,9210,9210,9210,100
|
|
20250109,104300,274288960,9210,9210,9210,9210,1
|
|
20250109,104200,274279750,9210,9210,9210,9210,1
|
|
20250109,104100,274270540,9160,9160,9160,9160,0
|
|
20250109,104000,274270540,9160,9180,9180,9160,502
|
|
20250109,103900,269667630,9180,9180,9180,9180,32
|
|
20250109,103800,269373870,9180,9170,9180,9170,159
|
|
20250109,103700,267915810,9180,9180,9180,9180,15
|
|
20250109,103600,267778110,9180,9190,9190,9180,707
|
|
20250109,103500,261287790,9190,9180,9190,9170,719
|
|
20250109,103400,254694460,9180,9180,9180,9180,0
|
|
20250109,103300,254694460,9180,9180,9180,9180,0
|
|
20250109,103200,254694460,9180,9180,9180,9180,106
|
|
20250109,103100,253721380,9210,9210,9210,9210,0
|
|
20250109,103000,253721380,9210,9180,9210,9170,578
|
|
20250109,102900,248418340,9220,9220,9220,9220,0
|
|
20250109,102800,248418340,9220,9220,9220,9220,4
|
|
20250109,102700,248381460,9180,9180,9180,9180,64
|
|
20250109,102600,247793940,9220,9220,9220,9220,0
|
|
20250109,102500,247793940,9220,9190,9220,9180,413
|
|
20250109,102400,244002260,9220,9200,9220,9200,538
|
|
20250109,102300,239052560,9200,9200,9200,9200,6
|
|
20250109,102200,238997360,9190,9200,9200,9190,19
|
|
20250109,102100,238822740,9170,9190,9190,9170,2000
|
|
20250109,102000,220464210,9190,9200,9200,9190,833
|
|
20250109,101900,212806660,9200,9200,9200,9200,0
|
|
20250109,101800,212806660,9200,9200,9200,9200,7
|
|
20250109,101700,212742260,9200,9200,9200,9200,440
|
|
20250109,101600,208694260,9210,9210,9210,9210,145
|
|
20250109,101500,207358810,9210,9220,9220,9210,217
|
|
20250109,101400,205359590,9250,9250,9250,9250,0
|
|
20250109,101300,205359590,9250,9250,9250,9250,0
|
|
20250109,101200,205359590,9250,9250,9250,9250,0
|
|
20250109,101100,205359590,9250,9250,9250,9250,0
|
|
20250109,101000,205359590,9250,9220,9250,9200,577
|
|
20250109,100900,200045500,9260,9260,9260,9260,1
|
|
20250109,100800,200036240,9210,9210,9210,9210,0
|
|
20250109,100700,200036240,9210,9220,9240,9200,194
|
|
20250109,100600,198250560,9240,9210,9240,9210,218
|
|
20250109,100500,196242750,9210,9220,9220,9200,516
|
|
20250109,100400,191490630,9250,9250,9250,9250,70
|
|
20250109,100300,190843130,9260,9260,9260,9260,0
|
|
20250109,100200,190843130,9260,9260,9260,9260,0
|
|
20250109,100100,190843130,9260,9250,9260,9250,361
|
|
20250109,100000,187503870,9250,9220,9250,9220,518
|
|
20250109,095900,182727250,9260,9260,9260,9260,10
|
|
20250109,095800,182634650,9260,9260,9260,9260,20
|
|
20250109,095700,182449450,9270,9210,9270,9210,47
|
|
20250109,095600,182016520,9240,9240,9240,9240,0
|
|
20250109,095500,182016520,9240,9250,9250,9220,1121
|
|
20250109,095400,171670780,9270,9270,9270,9270,0
|
|
20250109,095300,171670780,9270,9270,9270,9270,1
|
|
20250109,095200,171661510,9250,9260,9270,9250,237
|
|
20250109,095100,169466900,9260,9260,9260,9260,11
|
|
20250109,095000,169365040,9220,9240,9240,9220,439
|
|
20250109,094900,165312340,9220,9220,9220,9220,81
|
|
20250109,094800,164565520,9220,9220,9220,9220,0
|
|
20250109,094700,164565520,9220,9220,9220,9220,0
|
|
20250109,094600,164565520,9220,9220,9220,9220,21
|
|
20250109,094500,164371900,9230,9230,9230,9230,0
|
|
20250109,094400,164371900,9230,9220,9230,9220,149
|
|
20250109,094300,162997130,9200,9200,9200,9200,69
|
|
20250109,094200,162362330,9200,9200,9230,9200,244
|
|
20250109,094100,160117500,9200,9200,9200,9200,429
|
|
20250109,094000,156170700,9200,9200,9200,9200,0
|
|
20250109,093900,156170700,9200,9200,9200,9200,39
|
|
20250109,093800,155811900,9200,9200,9200,9200,256
|
|
20250109,093700,153456700,9200,9210,9210,9200,131
|
|
20250109,093600,152251000,9210,9210,9210,9210,127
|
|
20250109,093500,151081330,9220,9220,9220,9220,105
|
|
20250109,093400,150113230,9220,9220,9220,9220,231
|
|
20250109,093300,147983410,9220,9220,9220,9220,0
|
|
20250109,093200,147983410,9220,9220,9220,9220,2
|
|
20250109,093100,147964970,9220,9220,9220,9220,0
|
|
20250109,093000,147964970,9220,9240,9240,9220,702
|
|
20250109,092900,141490730,9240,9240,9240,9240,0
|
|
20250109,092800,141490730,9240,9240,9240,9240,50
|
|
20250109,092700,141028730,9220,9220,9220,9220,100
|
|
20250109,092600,140106730,9210,9220,9220,9210,363
|
|
20250109,092500,136760900,9220,9230,9230,9220,353
|
|
20250109,092400,133504240,9230,9240,9240,9230,102
|
|
20250109,092300,132562170,9250,9250,9250,9250,0
|
|
20250109,092200,132562170,9250,9240,9250,9240,501
|
|
20250109,092100,127927930,9240,9240,9240,9240,211
|
|
20250109,092000,125978290,9200,9200,9200,9200,194
|
|
20250109,091900,124193490,9200,9210,9210,9200,1000
|
|
20250109,091800,114993160,9200,9200,9200,9200,6
|
|
20250109,091700,114937960,9200,9200,9200,9200,0
|
|
20250109,091600,114937960,9200,9210,9220,9200,1026
|
|
20250109,091500,105495430,9210,9210,9210,9210,0
|
|
20250109,091400,105495430,9210,9220,9220,9210,150
|
|
20250109,091300,104113000,9220,9220,9220,9220,1
|
|
20250109,091200,104103780,9250,9280,9280,9250,383
|
|
20250109,091100,100557110,9270,9260,9270,9260,191
|
|
20250109,091000,98788400,9280,9280,9280,9280,27
|
|
20250109,090900,98537840,9280,9280,9280,9280,1
|
|
20250109,090800,98528560,9280,9240,9280,9240,148
|
|
20250109,090700,97158520,9250,9250,9260,9250,54
|
|
20250109,090600,96658790,9250,9250,9250,9250,35
|
|
20250109,090500,96335040,9260,9240,9260,9220,434
|
|
20250109,090400,92328950,9240,9260,9260,9240,1356
|
|
20250109,090300,79797230,9280,9290,9300,9280,354
|
|
20250109,090200,76505650,9290,9290,9300,9280,1453
|
|
20250109,090100,62997230,9300,9210,9300,9200,4048
|
|
20250109,090000,25595820,9200,9210,9220,9200,2709
|