714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,205100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,205000,1531220620,9160,9160,9160,9160,0
|
|
20250110,204900,1531220620,9160,9160,9160,9160,0
|
|
20250110,204800,1531220620,9160,9160,9160,9160,0
|
|
20250110,204700,1531220620,9160,9160,9160,9160,0
|
|
20250110,204600,1531220620,9160,9160,9160,9160,0
|
|
20250110,204500,1531220620,9160,9160,9160,9160,0
|
|
20250110,204400,1531220620,9160,9160,9160,9160,0
|
|
20250110,204300,1531220620,9160,9160,9160,9160,0
|
|
20250110,204200,1531220620,9160,9160,9160,9160,0
|
|
20250110,204100,1531220620,9160,9160,9160,9160,0
|
|
20250110,204000,1531220620,9160,9160,9160,9160,0
|
|
20250110,203900,1531220620,9160,9160,9160,9160,0
|
|
20250110,203800,1531220620,9160,9160,9160,9160,0
|
|
20250110,203700,1531220620,9160,9160,9160,9160,0
|
|
20250110,203600,1531220620,9160,9160,9160,9160,0
|
|
20250110,203500,1531220620,9160,9160,9160,9160,0
|
|
20250110,203400,1531220620,9160,9160,9160,9160,0
|
|
20250110,203300,1531220620,9160,9160,9160,9160,0
|
|
20250110,203200,1531220620,9160,9160,9160,9160,0
|
|
20250110,203100,1531220620,9160,9160,9160,9160,0
|
|
20250110,203000,1531220620,9160,9160,9160,9160,0
|
|
20250110,202900,1531220620,9160,9160,9160,9160,0
|
|
20250110,202800,1531220620,9160,9160,9160,9160,0
|
|
20250110,202700,1531220620,9160,9160,9160,9160,0
|
|
20250110,202600,1531220620,9160,9160,9160,9160,0
|
|
20250110,202500,1531220620,9160,9160,9160,9160,0
|
|
20250110,202400,1531220620,9160,9160,9160,9160,0
|
|
20250110,202300,1531220620,9160,9160,9160,9160,0
|
|
20250110,202200,1531220620,9160,9160,9160,9160,0
|
|
20250110,202100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,202000,1531220620,9160,9160,9160,9160,0
|
|
20250110,201900,1531220620,9160,9160,9160,9160,0
|
|
20250110,201800,1531220620,9160,9160,9160,9160,0
|
|
20250110,201700,1531220620,9160,9160,9160,9160,0
|
|
20250110,201600,1531220620,9160,9160,9160,9160,0
|
|
20250110,201500,1531220620,9160,9160,9160,9160,0
|
|
20250110,201400,1531220620,9160,9160,9160,9160,0
|
|
20250110,201300,1531220620,9160,9160,9160,9160,0
|
|
20250110,201200,1531220620,9160,9160,9160,9160,0
|
|
20250110,201100,1531220620,9160,9160,9160,9160,0
|
|
20250110,201000,1531220620,9160,9160,9160,9160,0
|
|
20250110,200900,1531220620,9160,9160,9160,9160,0
|
|
20250110,200800,1531220620,9160,9160,9160,9160,0
|
|
20250110,200700,1531220620,9160,9160,9160,9160,0
|
|
20250110,200600,1531220620,9160,9160,9160,9160,0
|
|
20250110,200500,1531220620,9160,9160,9160,9160,0
|
|
20250110,200400,1531220620,9160,9160,9160,9160,0
|
|
20250110,200300,1531220620,9160,9160,9160,9160,0
|
|
20250110,200200,1531220620,9160,9160,9160,9160,0
|
|
20250110,200100,1531220620,9160,9160,9160,9160,0
|
|
20250110,200000,1531220620,9160,9160,9160,9160,0
|
|
20250110,195900,1531220620,9160,9160,9160,9160,0
|
|
20250110,195800,1531220620,9160,9160,9160,9160,0
|
|
20250110,195700,1531220620,9160,9160,9160,9160,0
|
|
20250110,195600,1531220620,9160,9160,9160,9160,0
|
|
20250110,195500,1531220620,9160,9160,9160,9160,0
|
|
20250110,195400,1531220620,9160,9160,9160,9160,0
|
|
20250110,195300,1531220620,9160,9160,9160,9160,0
|
|
20250110,195200,1531220620,9160,9160,9160,9160,0
|
|
20250110,195100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,195000,1531220620,9160,9160,9160,9160,0
|
|
20250110,194900,1531220620,9160,9160,9160,9160,0
|
|
20250110,194800,1531220620,9160,9160,9160,9160,0
|
|
20250110,194700,1531220620,9160,9160,9160,9160,0
|
|
20250110,194600,1531220620,9160,9160,9160,9160,0
|
|
20250110,194500,1531220620,9160,9160,9160,9160,0
|
|
20250110,194400,1531220620,9160,9160,9160,9160,0
|
|
20250110,194300,1531220620,9160,9160,9160,9160,0
|
|
20250110,194200,1531220620,9160,9160,9160,9160,0
|
|
20250110,194100,1531220620,9160,9160,9160,9160,0
|
|
20250110,194000,1531220620,9160,9160,9160,9160,0
|
|
20250110,193900,1531220620,9160,9160,9160,9160,0
|
|
20250110,193800,1531220620,9160,9160,9160,9160,0
|
|
20250110,193700,1531220620,9160,9160,9160,9160,0
|
|
20250110,193600,1531220620,9160,9160,9160,9160,0
|
|
20250110,193500,1531220620,9160,9160,9160,9160,0
|
|
20250110,193400,1531220620,9160,9160,9160,9160,0
|
|
20250110,193300,1531220620,9160,9160,9160,9160,0
|
|
20250110,193200,1531220620,9160,9160,9160,9160,0
|
|
20250110,193100,1531220620,9160,9160,9160,9160,0
|
|
20250110,193000,1531220620,9160,9160,9160,9160,0
|
|
20250110,192900,1531220620,9160,9160,9160,9160,0
|
|
20250110,192800,1531220620,9160,9160,9160,9160,0
|
|
20250110,192700,1531220620,9160,9160,9160,9160,0
|
|
20250110,192600,1531220620,9160,9160,9160,9160,0
|
|
20250110,192500,1531220620,9160,9160,9160,9160,0
|
|
20250110,192400,1531220620,9160,9160,9160,9160,0
|
|
20250110,192300,1531220620,9160,9160,9160,9160,0
|
|
20250110,192200,1531220620,9160,9160,9160,9160,0
|
|
20250110,192100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,192000,1531220620,9160,9160,9160,9160,0
|
|
20250110,191900,1531220620,9160,9160,9160,9160,0
|
|
20250110,191800,1531220620,9160,9160,9160,9160,0
|
|
20250110,191700,1531220620,9160,9160,9160,9160,0
|
|
20250110,191600,1531220620,9160,9160,9160,9160,0
|
|
20250110,191500,1531220620,9160,9160,9160,9160,0
|
|
20250110,191400,1531220620,9160,9160,9160,9160,0
|
|
20250110,191300,1531220620,9160,9160,9160,9160,0
|
|
20250110,191200,1531220620,9160,9160,9160,9160,0
|
|
20250110,191100,1531220620,9160,9160,9160,9160,0
|
|
20250110,191000,1531220620,9160,9160,9160,9160,0
|
|
20250110,190900,1531220620,9160,9160,9160,9160,0
|
|
20250110,190800,1531220620,9160,9160,9160,9160,0
|
|
20250110,190700,1531220620,9160,9160,9160,9160,0
|
|
20250110,190600,1531220620,9160,9160,9160,9160,0
|
|
20250110,190500,1531220620,9160,9160,9160,9160,0
|
|
20250110,190400,1531220620,9160,9160,9160,9160,0
|
|
20250110,190300,1531220620,9160,9160,9160,9160,0
|
|
20250110,190200,1531220620,9160,9160,9160,9160,0
|
|
20250110,190100,1531220620,9160,9160,9160,9160,0
|
|
20250110,190000,1531220620,9160,9160,9160,9160,0
|
|
20250110,185900,1531220620,9160,9160,9160,9160,0
|
|
20250110,185800,1531220620,9160,9160,9160,9160,0
|
|
20250110,185700,1531220620,9160,9160,9160,9160,0
|
|
20250110,185600,1531220620,9160,9160,9160,9160,0
|
|
20250110,185500,1531220620,9160,9160,9160,9160,0
|
|
20250110,185400,1531220620,9160,9160,9160,9160,0
|
|
20250110,185300,1531220620,9160,9160,9160,9160,0
|
|
20250110,185200,1531220620,9160,9160,9160,9160,0
|
|
20250110,185100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,185000,1531220620,9160,9160,9160,9160,0
|
|
20250110,184900,1531220620,9160,9160,9160,9160,0
|
|
20250110,184800,1531220620,9160,9160,9160,9160,0
|
|
20250110,184700,1531220620,9160,9160,9160,9160,0
|
|
20250110,184600,1531220620,9160,9160,9160,9160,0
|
|
20250110,184500,1531220620,9160,9160,9160,9160,0
|
|
20250110,184400,1531220620,9160,9160,9160,9160,0
|
|
20250110,184300,1531220620,9160,9160,9160,9160,0
|
|
20250110,184200,1531220620,9160,9160,9160,9160,0
|
|
20250110,184100,1531220620,9160,9160,9160,9160,0
|
|
20250110,184000,1531220620,9160,9160,9160,9160,0
|
|
20250110,183900,1531220620,9160,9160,9160,9160,0
|
|
20250110,183800,1531220620,9160,9160,9160,9160,0
|
|
20250110,183700,1531220620,9160,9160,9160,9160,0
|
|
20250110,183600,1531220620,9160,9160,9160,9160,0
|
|
20250110,183500,1531220620,9160,9160,9160,9160,0
|
|
20250110,183400,1531220620,9160,9160,9160,9160,0
|
|
20250110,183300,1531220620,9160,9160,9160,9160,0
|
|
20250110,183200,1531220620,9160,9160,9160,9160,0
|
|
20250110,183100,1531220620,9160,9160,9160,9160,0
|
|
20250110,183000,1531220620,9160,9160,9160,9160,0
|
|
20250110,182900,1531220620,9160,9160,9160,9160,0
|
|
20250110,182800,1531220620,9160,9160,9160,9160,0
|
|
20250110,182700,1531220620,9160,9160,9160,9160,0
|
|
20250110,182600,1531220620,9160,9160,9160,9160,0
|
|
20250110,182500,1531220620,9160,9160,9160,9160,0
|
|
20250110,182400,1531220620,9160,9160,9160,9160,0
|
|
20250110,182300,1531220620,9160,9160,9160,9160,0
|
|
20250110,182200,1531220620,9160,9160,9160,9160,0
|
|
20250110,182100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,182000,1531220620,9160,9160,9160,9160,0
|
|
20250110,181900,1531220620,9160,9160,9160,9160,0
|
|
20250110,181800,1531220620,9160,9160,9160,9160,0
|
|
20250110,181700,1531220620,9160,9160,9160,9160,0
|
|
20250110,181600,1531220620,9160,9160,9160,9160,0
|
|
20250110,181500,1531220620,9160,9160,9160,9160,0
|
|
20250110,181400,1531220620,9160,9160,9160,9160,0
|
|
20250110,181300,1531220620,9160,9160,9160,9160,0
|
|
20250110,181200,1531220620,9160,9160,9160,9160,0
|
|
20250110,181100,1531220620,9160,9160,9160,9160,0
|
|
20250110,181000,1531220620,9160,9160,9160,9160,0
|
|
20250110,180900,1531220620,9160,9160,9160,9160,0
|
|
20250110,180800,1531220620,9160,9160,9160,9160,0
|
|
20250110,180700,1531220620,9160,9160,9160,9160,0
|
|
20250110,180600,1531220620,9160,9160,9160,9160,0
|
|
20250110,180500,1531220620,9160,9160,9160,9160,0
|
|
20250110,180400,1531220620,9160,9160,9160,9160,0
|
|
20250110,180300,1531220620,9160,9160,9160,9160,0
|
|
20250110,180200,1531220620,9160,9160,9160,9160,0
|
|
20250110,180100,1531220620,9160,9160,9160,9160,0
|
|
20250110,180000,1531220620,9160,9160,9160,9160,0
|
|
20250110,175900,1531220620,9160,9160,9160,9160,0
|
|
20250110,175800,1531220620,9160,9160,9160,9160,0
|
|
20250110,175700,1531220620,9160,9160,9160,9160,0
|
|
20250110,175600,1531220620,9160,9160,9160,9160,0
|
|
20250110,175500,1531220620,9160,9160,9160,9160,0
|
|
20250110,175400,1531220620,9160,9160,9160,9160,0
|
|
20250110,175300,1531220620,9160,9160,9160,9160,0
|
|
20250110,175200,1531220620,9160,9160,9160,9160,0
|
|
20250110,175100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,175000,1531220620,9160,9160,9160,9160,0
|
|
20250110,174900,1531220620,9160,9160,9160,9160,0
|
|
20250110,174800,1531220620,9160,9160,9160,9160,0
|
|
20250110,174700,1531220620,9160,9160,9160,9160,0
|
|
20250110,174600,1531220620,9160,9160,9160,9160,0
|
|
20250110,174500,1531220620,9160,9160,9160,9160,0
|
|
20250110,174400,1531220620,9160,9160,9160,9160,0
|
|
20250110,174300,1531220620,9160,9160,9160,9160,0
|
|
20250110,174200,1531220620,9160,9160,9160,9160,0
|
|
20250110,174100,1531220620,9160,9160,9160,9160,0
|
|
20250110,174000,1531220620,9160,9160,9160,9160,0
|
|
20250110,173900,1531220620,9160,9160,9160,9160,0
|
|
20250110,173800,1531220620,9160,9160,9160,9160,0
|
|
20250110,173700,1531220620,9160,9160,9160,9160,0
|
|
20250110,173600,1531220620,9160,9160,9160,9160,0
|
|
20250110,173500,1531220620,9160,9160,9160,9160,0
|
|
20250110,173400,1531220620,9160,9160,9160,9160,0
|
|
20250110,173300,1531220620,9160,9160,9160,9160,0
|
|
20250110,173200,1531220620,9160,9160,9160,9160,0
|
|
20250110,173100,1531220620,9160,9160,9160,9160,0
|
|
20250110,173000,1531220620,9160,9160,9160,9160,0
|
|
20250110,172900,1531220620,9160,9160,9160,9160,0
|
|
20250110,172800,1531220620,9160,9160,9160,9160,0
|
|
20250110,172700,1531220620,9160,9160,9160,9160,0
|
|
20250110,172600,1531220620,9160,9160,9160,9160,0
|
|
20250110,172500,1531220620,9160,9160,9160,9160,0
|
|
20250110,172400,1531220620,9160,9160,9160,9160,0
|
|
20250110,172300,1531220620,9160,9160,9160,9160,0
|
|
20250110,172200,1531220620,9160,9160,9160,9160,0
|
|
20250110,172100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,172000,1531220620,9160,9160,9160,9160,0
|
|
20250110,171900,1531220620,9160,9160,9160,9160,0
|
|
20250110,171800,1531220620,9160,9160,9160,9160,0
|
|
20250110,171700,1531220620,9160,9160,9160,9160,0
|
|
20250110,171600,1531220620,9160,9160,9160,9160,0
|
|
20250110,171500,1531220620,9160,9160,9160,9160,0
|
|
20250110,171400,1531220620,9160,9160,9160,9160,0
|
|
20250110,171300,1531220620,9160,9160,9160,9160,0
|
|
20250110,171200,1531220620,9160,9160,9160,9160,0
|
|
20250110,171100,1531220620,9160,9160,9160,9160,0
|
|
20250110,171000,1531220620,9160,9160,9160,9160,0
|
|
20250110,170900,1531220620,9160,9160,9160,9160,0
|
|
20250110,170800,1531220620,9160,9160,9160,9160,0
|
|
20250110,170700,1531220620,9160,9160,9160,9160,0
|
|
20250110,170600,1531220620,9160,9160,9160,9160,0
|
|
20250110,170500,1531220620,9160,9160,9160,9160,0
|
|
20250110,170400,1531220620,9160,9160,9160,9160,0
|
|
20250110,170300,1531220620,9160,9160,9160,9160,0
|
|
20250110,170200,1531220620,9160,9160,9160,9160,0
|
|
20250110,170100,1531220620,9160,9160,9160,9160,0
|
|
20250110,170000,1531220620,9160,9160,9160,9160,0
|
|
20250110,165900,1531220620,9160,9160,9160,9160,0
|
|
20250110,165800,1531220620,9160,9160,9160,9160,0
|
|
20250110,165700,1531220620,9160,9160,9160,9160,0
|
|
20250110,165600,1531220620,9160,9160,9160,9160,0
|
|
20250110,165500,1531220620,9160,9160,9160,9160,0
|
|
20250110,165400,1531220620,9160,9160,9160,9160,0
|
|
20250110,165300,1531220620,9160,9160,9160,9160,0
|
|
20250110,165200,1531220620,9160,9160,9160,9160,0
|
|
20250110,165100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,165000,1531220620,9160,9160,9160,9160,0
|
|
20250110,164900,1531220620,9160,9160,9160,9160,0
|
|
20250110,164800,1531220620,9160,9160,9160,9160,0
|
|
20250110,164700,1531220620,9160,9160,9160,9160,0
|
|
20250110,164600,1531220620,9160,9160,9160,9160,0
|
|
20250110,164500,1531220620,9160,9160,9160,9160,0
|
|
20250110,164400,1531220620,9160,9160,9160,9160,0
|
|
20250110,164300,1531220620,9160,9160,9160,9160,0
|
|
20250110,164200,1531220620,9160,9160,9160,9160,0
|
|
20250110,164100,1531220620,9160,9160,9160,9160,0
|
|
20250110,164000,1531220620,9160,9160,9160,9160,0
|
|
20250110,163900,1531220620,9160,9160,9160,9160,0
|
|
20250110,163800,1531220620,9160,9160,9160,9160,0
|
|
20250110,163700,1531220620,9160,9160,9160,9160,0
|
|
20250110,163600,1531220620,9160,9160,9160,9160,0
|
|
20250110,163500,1531220620,9160,9160,9160,9160,0
|
|
20250110,163400,1531220620,9160,9160,9160,9160,0
|
|
20250110,163300,1531220620,9160,9160,9160,9160,0
|
|
20250110,163200,1531220620,9160,9160,9160,9160,0
|
|
20250110,163100,1531220620,9160,9160,9160,9160,0
|
|
20250110,163000,1531220620,9160,9160,9160,9160,0
|
|
20250110,162900,1531220620,9160,9160,9160,9160,0
|
|
20250110,162800,1531220620,9160,9160,9160,9160,0
|
|
20250110,162700,1531220620,9160,9160,9160,9160,0
|
|
20250110,162600,1531220620,9160,9160,9160,9160,0
|
|
20250110,162500,1531220620,9160,9160,9160,9160,0
|
|
20250110,162400,1531220620,9160,9160,9160,9160,0
|
|
20250110,162300,1531220620,9160,9160,9160,9160,0
|
|
20250110,162200,1531220620,9160,9160,9160,9160,0
|
|
20250110,162100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,162000,1531220620,9160,9160,9160,9160,0
|
|
20250110,161900,1531220620,9160,9160,9160,9160,0
|
|
20250110,161800,1531220620,9160,9160,9160,9160,0
|
|
20250110,161700,1531220620,9160,9160,9160,9160,0
|
|
20250110,161600,1531220620,9160,9160,9160,9160,0
|
|
20250110,161500,1531220620,9160,9160,9160,9160,0
|
|
20250110,161400,1531220620,9160,9160,9160,9160,0
|
|
20250110,161300,1531220620,9160,9160,9160,9160,0
|
|
20250110,161200,1531220620,9160,9160,9160,9160,0
|
|
20250110,161100,1531220620,9160,9160,9160,9160,0
|
|
20250110,161000,1531220620,9160,9160,9160,9160,0
|
|
20250110,160900,1531220620,9160,9160,9160,9160,0
|
|
20250110,160800,1531220620,9160,9160,9160,9160,0
|
|
20250110,160700,1531220620,9160,9160,9160,9160,0
|
|
20250110,160600,1531220620,9160,9160,9160,9160,0
|
|
20250110,160500,1531220620,9160,9160,9160,9160,0
|
|
20250110,160400,1531220620,9160,9160,9160,9160,0
|
|
20250110,160300,1531220620,9160,9160,9160,9160,0
|
|
20250110,160200,1531220620,9160,9160,9160,9160,0
|
|
20250110,160100,1531220620,9160,9160,9160,9160,0
|
|
20250110,160000,1531220620,9160,9160,9160,9160,0
|
|
20250110,155900,1531220620,9160,9160,9160,9160,0
|
|
20250110,155800,1531220620,9160,9160,9160,9160,0
|
|
20250110,155700,1531220620,9160,9160,9160,9160,0
|
|
20250110,155600,1531220620,9160,9160,9160,9160,0
|
|
20250110,155500,1531220620,9160,9160,9160,9160,0
|
|
20250110,155400,1531220620,9160,9160,9160,9160,0
|
|
20250110,155300,1531220620,9160,9160,9160,9160,0
|
|
20250110,155200,1531220620,9160,9160,9160,9160,0
|
|
20250110,155100,1531220620,9160,9160,9160,9160,6159
|
|
20250110,155000,1531220620,9160,9160,9160,9160,0
|
|
20250110,154900,1531220620,9160,9160,9160,9160,0
|
|
20250110,154800,1531220620,9160,9160,9160,9160,0
|
|
20250110,154700,1531220620,9160,9160,9160,9160,0
|
|
20250110,154600,1531220620,9160,9160,9160,9160,0
|
|
20250110,154500,1531220620,9160,9160,9160,9160,0
|
|
20250110,154400,1531220620,9160,9160,9160,9160,0
|
|
20250110,154300,1531220620,9160,9160,9160,9160,0
|
|
20250110,154200,1531220620,9160,9160,9160,9160,0
|
|
20250110,154100,1531220620,9160,9160,9160,9160,0
|
|
20250110,154000,1531220620,9160,9160,9160,9160,0
|
|
20250110,153900,1531220620,9160,9160,9160,9160,0
|
|
20250110,153800,1531220620,9160,9160,9160,9160,0
|
|
20250110,153700,1531220620,9160,9160,9160,9160,0
|
|
20250110,153600,1531220620,9160,9160,9160,9160,0
|
|
20250110,153500,1531220620,9160,9160,9160,9160,0
|
|
20250110,153400,1531220620,9160,9160,9160,9160,0
|
|
20250110,153300,1531220620,9160,9160,9160,9160,0
|
|
20250110,153200,1531220620,9160,9160,9160,9160,0
|
|
20250110,153100,1531220620,9160,9160,9160,9160,0
|
|
20250110,153000,1531220620,9160,9160,9160,9160,6159
|
|
20250110,152900,1474804180,9080,9080,9080,9080,0
|
|
20250110,152800,1474804180,9080,9080,9080,9080,0
|
|
20250110,152700,1474804180,9080,9080,9080,9080,0
|
|
20250110,152600,1474804180,9080,9080,9080,9080,0
|
|
20250110,152500,1474804180,9080,9080,9080,9080,0
|
|
20250110,152400,1474804180,9080,9080,9080,9080,0
|
|
20250110,152300,1474804180,9080,9080,9080,9080,0
|
|
20250110,152200,1474804180,9080,9080,9080,9080,0
|
|
20250110,152100,1474804180,9080,9080,9080,9080,0
|
|
20250110,152000,1474804180,9080,9080,9080,9080,0
|
|
20250110,151900,1474804180,9080,9090,9150,9070,1000
|
|
20250110,151800,1465704070,9090,9130,9130,9090,251
|
|
20250110,151700,1463417200,9140,9140,9150,9130,232
|
|
20250110,151600,1461295580,9150,9110,9150,9110,51
|
|
20250110,151500,1460830730,9110,9100,9110,9100,358
|
|
20250110,151400,1457572920,9100,9110,9110,9100,200
|
|
20250110,151300,1455752540,9100,9100,9100,9100,0
|
|
20250110,151200,1455752540,9100,9100,9100,9100,300
|
|
20250110,151100,1453022540,9100,9110,9110,9100,1400
|
|
20250110,151000,1440278540,9140,9140,9140,9140,201
|
|
20250110,150900,1438441400,9120,9140,9140,9120,396
|
|
20250110,150800,1434823740,9160,9160,9160,9160,71
|
|
20250110,150700,1434173380,9160,9160,9160,9160,1
|
|
20250110,150600,1434164220,9160,9160,9160,9160,321
|
|
20250110,150500,1431223860,9160,9130,9160,9130,187
|
|
20250110,150400,1429513520,9160,9160,9160,9160,200
|
|
20250110,150300,1427681520,9160,9160,9160,9160,5
|
|
20250110,150200,1427635720,9160,9150,9160,9150,201
|
|
20250110,150100,1425794760,9160,9140,9160,9140,21
|
|
20250110,150000,1425602800,9160,9160,9160,9150,123
|
|
20250110,145900,1424477330,9150,9160,9160,9150,16
|
|
20250110,145800,1424330870,9150,9150,9150,9140,448
|
|
20250110,145700,1420231720,9150,9150,9150,9140,220
|
|
20250110,145600,1418219520,9150,9160,9160,9150,234
|
|
20250110,145500,1416078080,9170,9160,9170,9160,290
|
|
20250110,145400,1413420880,9170,9150,9170,9150,381
|
|
20250110,145300,1409932300,9150,9150,9150,9140,350
|
|
20250110,145200,1406730300,9150,9150,9150,9150,558
|
|
20250110,145100,1401624600,9150,9140,9150,9140,683
|
|
20250110,145000,1395381920,9130,9130,9130,9130,346
|
|
20250110,144900,1392222940,9140,9140,9140,9140,411
|
|
20250110,144800,1388466400,9140,9140,9140,9140,276
|
|
20250110,144700,1385943760,9130,9130,9130,9130,0
|
|
20250110,144600,1385943760,9130,9130,9130,9130,7
|
|
20250110,144500,1385879850,9140,9130,9140,9130,250
|
|
20250110,144400,1383595910,9130,9130,9130,9130,0
|
|
20250110,144300,1383595910,9130,9130,9130,9130,0
|
|
20250110,144200,1383595910,9130,9130,9140,9130,403
|
|
20250110,144100,1379916510,9130,9130,9130,9130,49
|
|
20250110,144000,1379469140,9130,9130,9130,9130,0
|
|
20250110,143900,1379469140,9130,9130,9130,9130,276
|
|
20250110,143800,1376949260,9140,9140,9140,9140,0
|
|
20250110,143700,1376949260,9140,9140,9140,9140,30
|
|
20250110,143600,1376675060,9140,9140,9140,9140,397
|
|
20250110,143500,1373046480,9140,9140,9140,9140,0
|
|
20250110,143400,1373046480,9140,9140,9140,9140,200
|
|
20250110,143300,1371218480,9140,9130,9140,9130,906
|
|
20250110,143200,1362945730,9130,9130,9130,9130,7
|
|
20250110,143100,1362881820,9120,9130,9130,9120,91
|
|
20250110,143000,1362051850,9130,9110,9130,9110,476
|
|
20250110,142900,1357710740,9110,9110,9110,9110,338
|
|
20250110,142800,1354631560,9120,9120,9120,9120,10
|
|
20250110,142700,1354540360,9120,9120,9130,9120,276
|
|
20250110,142600,1352023010,9120,9120,9130,9070,1685
|
|
20250110,142500,1336706150,9120,9110,9130,9080,496
|
|
20250110,142400,1332193550,9130,9130,9130,9130,276
|
|
20250110,142300,1329673670,9130,9120,9130,9120,274
|
|
20250110,142200,1327174780,9130,9130,9130,9130,0
|
|
20250110,142100,1327174780,9130,9120,9130,9120,905
|
|
20250110,142000,1318921160,9080,9090,9090,9080,471
|
|
20250110,141900,1314643040,9090,9130,9130,9090,260
|
|
20250110,141800,1312271640,9130,9130,9130,9130,276
|
|
20250110,141700,1309751760,9080,9100,9100,9080,393
|
|
20250110,141600,1306178870,9120,9120,9120,9120,0
|
|
20250110,141500,1306178870,9120,9130,9140,9120,302
|
|
20250110,141400,1303421640,9130,9130,9130,9130,0
|
|
20250110,141300,1303421640,9130,9130,9130,9130,0
|
|
20250110,141200,1303421640,9130,9130,9130,9130,331
|
|
20250110,141100,1300399610,9130,9130,9130,9130,0
|
|
20250110,141000,1300399610,9130,9110,9130,9080,480
|
|
20250110,140900,1296033150,9130,9130,9130,9130,277
|
|
20250110,140800,1293504140,9120,9120,9120,9120,0
|
|
20250110,140700,1293504140,9120,9120,9120,9120,29
|
|
20250110,140600,1293239660,9140,9120,9140,9080,287
|
|
20250110,140500,1290622070,9080,9100,9100,9080,486
|
|
20250110,140400,1286201380,9140,9110,9140,9100,1001
|
|
20250110,140300,1277087900,9150,9150,9150,9150,277
|
|
20250110,140200,1274553350,9130,9130,9130,9130,0
|
|
20250110,140100,1274553350,9130,9130,9130,9130,109
|
|
20250110,140000,1273558180,9120,9170,9170,9110,818
|
|
20250110,135900,1266088170,9130,9140,9140,9130,482
|
|
20250110,135800,1261687180,9130,9130,9130,9130,50
|
|
20250110,135700,1261230680,9150,9150,9150,9150,279
|
|
20250110,135600,1258677830,9150,9130,9150,9130,440
|
|
20250110,135500,1254652830,9130,9100,9130,9100,591
|
|
20250110,135400,1249270040,9170,9160,9170,9100,9473
|
|
20250110,135300,1162904880,9120,9120,9120,9120,373
|
|
20250110,135200,1159503120,9170,9170,9170,9170,2
|
|
20250110,135100,1159484780,9120,9150,9170,9120,283
|
|
20250110,135000,1156895000,9140,9130,9140,9110,590
|
|
20250110,134900,1151512980,9170,9150,9170,9130,155
|
|
20250110,134800,1150096430,9180,9170,9180,9170,278
|
|
20250110,134700,1147546930,9180,9170,9180,9160,824
|
|
20250110,134600,1139999050,9180,9160,9180,9160,472
|
|
20250110,134500,1135671620,9170,9210,9210,9170,2054
|
|
20250110,134400,1116803570,9220,9220,9220,9210,23
|
|
20250110,134300,1116591710,9210,9210,9210,9210,1
|
|
20250110,134200,1116582500,9220,9220,9220,9220,298
|
|
20250110,134100,1113834940,9220,9220,9220,9220,6
|
|
20250110,134000,1113779620,9220,9210,9220,9190,571
|
|
20250110,133900,1108526090,9220,9220,9220,9220,283
|
|
20250110,133800,1105916830,9210,9200,9220,9190,736
|
|
20250110,133700,1099139410,9190,9210,9210,9190,25
|
|
20250110,133600,1098909480,9210,9180,9210,9180,3714
|
|
20250110,133500,1064763940,9180,9170,9190,9160,783
|
|
20250110,133400,1057583200,9180,9180,9190,9170,596
|
|
20250110,133300,1052111050,9190,9170,9190,9170,286
|
|
20250110,133200,1049486030,9170,9160,9170,9150,490
|
|
20250110,133100,1044995100,9160,9120,9160,9120,1536
|
|
20250110,133000,1030947100,9130,9110,9130,9100,468
|
|
20250110,132900,1026685090,9120,9120,9120,9120,0
|
|
20250110,132800,1026685090,9120,9130,9140,9120,7
|
|
20250110,132700,1026621170,9130,9130,9140,9130,283
|
|
20250110,132600,1024037150,9130,9130,9130,9130,69
|
|
20250110,132500,1023407180,9130,9110,9130,9100,976
|
|
20250110,132400,1014516510,9120,9110,9120,9110,857
|
|
20250110,132300,1006704090,9100,9070,9100,9070,2576
|
|
20250110,132200,983272030,9050,9050,9050,9050,0
|
|
20250110,132100,983272030,9050,9050,9050,9050,0
|
|
20250110,132000,983272030,9050,9060,9060,9050,480
|
|
20250110,131900,978924830,9060,9060,9060,9060,0
|
|
20250110,131800,978924830,9060,9060,9060,9060,8
|
|
20250110,131700,978852350,9060,9060,9060,9060,0
|
|
20250110,131600,978852350,9060,9060,9060,9060,0
|
|
20250110,131500,978852350,9060,9060,9060,9050,472
|
|
20250110,131400,974580360,9060,9060,9060,9060,150
|
|
20250110,131300,973221360,9070,9050,9070,9050,978
|
|
20250110,131200,964360630,9050,9050,9050,9050,0
|
|
20250110,131100,964360630,9050,9040,9050,9040,60
|
|
20250110,131000,963818180,9040,9050,9050,9040,440
|
|
20250110,130900,959840460,9040,9040,9040,9040,0
|
|
20250110,130800,959840460,9040,9040,9040,9040,0
|
|
20250110,130700,959840460,9040,9040,9040,9040,84
|
|
20250110,130600,959081100,9040,9040,9040,9040,100
|
|
20250110,130500,958177100,9040,9050,9050,9040,377
|
|
20250110,130400,954768250,9060,9060,9060,9060,0
|
|
20250110,130300,954768250,9060,9060,9060,9060,1
|
|
20250110,130200,954759190,9040,9040,9040,9040,0
|
|
20250110,130100,954759190,9040,9040,9040,9040,0
|
|
20250110,130000,954759190,9040,9050,9050,9040,467
|
|
20250110,125900,950536080,9040,9040,9040,9040,0
|
|
20250110,125800,950536080,9040,9040,9040,9040,0
|
|
20250110,125700,950536080,9040,9040,9040,9040,0
|
|
20250110,125600,950536080,9040,9040,9040,9040,0
|
|
20250110,125500,950536080,9040,9040,9040,9040,440
|
|
20250110,125400,946558480,9040,9040,9040,9040,0
|
|
20250110,125300,946558480,9040,9040,9040,9040,0
|
|
20250110,125200,946558480,9040,9040,9040,9040,120
|
|
20250110,125100,945473680,9040,9040,9040,9040,0
|
|
20250110,125000,945473680,9040,9050,9050,9040,434
|
|
20250110,124900,941549540,9060,9060,9060,9060,300
|
|
20250110,124800,938831540,9060,9060,9060,9060,0
|
|
20250110,124700,938831540,9060,9070,9090,9060,303
|
|
20250110,124600,936077990,9040,9050,9050,9040,3170
|
|
20250110,124500,907420890,9040,9060,9060,9040,457
|
|
20250110,124400,903284710,9080,9080,9080,9080,1
|
|
20250110,124300,903275630,9090,9080,9090,9080,110
|
|
20250110,124200,902276360,9070,9070,9070,9070,0
|
|
20250110,124100,902276360,9070,9070,9070,9070,9
|
|
20250110,124000,902194730,9040,9040,9040,9040,467
|
|
20250110,123900,897973050,9080,9080,9080,9080,0
|
|
20250110,123800,897973050,9080,9080,9080,9080,1
|
|
20250110,123700,897963970,9030,9030,9030,9030,0
|
|
20250110,123600,897963970,9030,9030,9030,9030,0
|
|
20250110,123500,897963970,9030,9050,9080,9030,444
|
|
20250110,123400,893951320,9060,9060,9090,9060,37
|
|
20250110,123300,893615820,9050,9050,9050,9040,573
|
|
20250110,123200,888431670,9050,9040,9050,9040,276
|
|
20250110,123100,885936420,9040,9050,9050,9040,295
|
|
20250110,123000,883267620,9040,9050,9050,9040,228
|
|
20250110,122900,881206230,9060,9060,9060,9060,0
|
|
20250110,122800,881206230,9060,9060,9060,9060,100
|
|
20250110,122700,880300230,9080,9080,9080,9080,1
|
|
20250110,122600,880291150,9040,9050,9050,9040,46
|
|
20250110,122500,879875260,9040,9040,9040,9040,452
|
|
20250110,122400,875789180,9040,9060,9060,9040,9300
|
|
20250110,122300,791640110,9070,9070,9070,9070,0
|
|
20250110,122200,791640110,9070,9070,9070,9070,0
|
|
20250110,122100,791640110,9070,9070,9070,9070,100
|
|
20250110,122000,790733110,9070,9060,9090,9050,1359
|
|
20250110,121900,778403360,9060,9060,9060,9060,0
|
|
20250110,121800,778403360,9060,9060,9060,9060,0
|
|
20250110,121700,778403360,9060,9060,9060,9060,141
|
|
20250110,121600,777125900,9050,9060,9060,9050,5000
|
|
20250110,121500,731875750,9100,9100,9100,9100,1675
|
|
20250110,121400,716633250,9100,9050,9110,9040,3551
|
|
20250110,121300,684333840,9050,9050,9050,9050,0
|
|
20250110,121200,684333840,9050,9050,9050,9050,3
|
|
20250110,121100,684306690,9050,9050,9050,9050,0
|
|
20250110,121000,684306690,9050,9050,9050,9050,554
|
|
20250110,120900,679292990,9080,9080,9080,9080,0
|
|
20250110,120800,679292990,9080,9080,9080,9080,0
|
|
20250110,120700,679292990,9080,9080,9080,9080,0
|
|
20250110,120600,679292990,9080,9050,9080,9040,1013
|
|
20250110,120500,670134650,9040,9060,9060,9040,451
|
|
20250110,120400,666053030,9050,9050,9050,9050,0
|
|
20250110,120300,666053030,9050,9050,9050,9050,0
|
|
20250110,120200,666053030,9050,9050,9050,9050,32
|
|
20250110,120100,665763430,9050,9050,9050,9050,0
|
|
20250110,120000,665763430,9050,9060,9060,9050,463
|
|
20250110,115900,661571700,9060,9060,9060,9060,0
|
|
20250110,115800,661571700,9060,9060,9060,9060,0
|
|
20250110,115700,661571700,9060,9060,9060,9060,22
|
|
20250110,115600,661372380,9060,9060,9060,9060,0
|
|
20250110,115500,661372380,9060,9070,9070,9060,482
|
|
20250110,115400,657004560,9070,9070,9070,9070,0
|
|
20250110,115300,657004560,9070,9070,9070,9070,20
|
|
20250110,115200,656823160,9060,9060,9060,9060,0
|
|
20250110,115100,656823160,9060,9060,9060,9060,0
|
|
20250110,115000,656823160,9060,9060,9060,9060,572
|
|
20250110,114900,651640840,9060,9060,9060,9060,0
|
|
20250110,114800,651640840,9060,9060,9060,9060,0
|
|
20250110,114700,651640840,9060,9060,9060,9060,0
|
|
20250110,114600,651640840,9060,9060,9060,9060,310
|
|
20250110,114500,648832240,9060,9060,9060,9060,446
|
|
20250110,114400,644791480,9060,9060,9060,9060,0
|
|
20250110,114300,644791480,9060,9060,9060,9060,0
|
|
20250110,114200,644791480,9060,9060,9060,9060,0
|
|
20250110,114100,644791480,9060,9060,9060,9060,0
|
|
20250110,114000,644791480,9060,9060,9070,9060,756
|
|
20250110,113900,637942090,9060,9070,9070,9060,1000
|
|
20250110,113800,628880890,9090,9090,9090,9090,20
|
|
20250110,113700,628699090,9060,9060,9060,9060,0
|
|
20250110,113600,628699090,9060,9060,9060,9060,0
|
|
20250110,113500,628699090,9060,9080,9080,9060,421
|
|
20250110,113400,624880610,9090,9090,9090,9090,1
|
|
20250110,113300,624871520,9090,9090,9090,9090,0
|
|
20250110,113200,624871520,9090,9090,9090,9090,0
|
|
20250110,113100,624871520,9090,9090,9090,9090,1
|
|
20250110,113000,624862430,9070,9080,9080,9070,405
|
|
20250110,112900,621189070,9070,9070,9070,9070,0
|
|
20250110,112800,621189070,9070,9070,9070,9070,0
|
|
20250110,112700,621189070,9070,9070,9070,9070,264
|
|
20250110,112600,618794590,9070,9070,9070,9070,0
|
|
20250110,112500,618794590,9070,9070,9070,9070,441
|
|
20250110,112400,614794720,9070,9070,9070,9070,21
|
|
20250110,112300,614604250,9070,9070,9070,9070,0
|
|
20250110,112200,614604250,9070,9070,9070,9070,0
|
|
20250110,112100,614604250,9070,9070,9070,9070,460
|
|
20250110,112000,610432050,9070,9070,9070,9070,457
|
|
20250110,111900,606287060,9100,9100,9100,9100,0
|
|
20250110,111800,606287060,9100,9100,9100,9100,0
|
|
20250110,111700,606287060,9100,9100,9100,9100,109
|
|
20250110,111600,605295160,9100,9100,9100,9100,100
|
|
20250110,111500,604385160,9100,9070,9100,9070,467
|
|
20250110,111400,600149440,9070,9070,9070,9070,4
|
|
20250110,111300,600113160,9100,9100,9100,9100,0
|
|
20250110,111200,600113160,9100,9100,9100,9100,0
|
|
20250110,111100,600113160,9100,9100,9100,9100,0
|
|
20250110,111000,600113160,9100,9080,9100,9070,402
|
|
20250110,110900,596464490,9100,9080,9100,9080,2
|
|
20250110,110800,596446310,9100,9100,9100,9100,0
|
|
20250110,110700,596446310,9100,9100,9100,9100,15
|
|
20250110,110600,596309810,9100,9100,9100,9100,9
|
|
20250110,110500,596227910,9100,9100,9100,9060,840
|
|
20250110,110400,588617010,9070,9070,9070,9070,2
|
|
20250110,110300,588598870,9060,9060,9060,9060,0
|
|
20250110,110200,588598870,9060,9060,9060,9060,0
|
|
20250110,110100,588598870,9060,9060,9060,9060,0
|
|
20250110,110000,588598870,9060,9080,9080,9060,442
|
|
20250110,105900,584590090,9100,9100,9100,9100,0
|
|
20250110,105800,584590090,9100,9100,9100,9100,30
|
|
20250110,105700,584317090,9070,9070,9070,9060,466
|
|
20250110,105600,580094400,9070,9070,9080,9070,1019
|
|
20250110,105500,570851960,9070,9080,9080,9070,15
|
|
20250110,105400,570715850,9100,9100,9100,9100,0
|
|
20250110,105300,570715850,9100,9100,9100,9100,0
|
|
20250110,105200,570715850,9100,9070,9100,9070,52
|
|
20250110,105100,570243460,9070,9070,9070,9070,1
|
|
20250110,105000,570234390,9070,9080,9080,9070,614
|
|
20250110,104900,564665210,9090,9090,9090,9090,0
|
|
20250110,104800,564665210,9090,9090,9090,9090,0
|
|
20250110,104700,564665210,9090,9090,9090,9090,300
|
|
20250110,104600,561938210,9090,9090,9090,9090,1
|
|
20250110,104500,561929120,9060,9060,9060,9060,454
|
|
20250110,104400,557815880,9060,9070,9070,9060,10
|
|
20250110,104300,557725230,9090,9090,9090,9090,1
|
|
20250110,104200,557716140,9060,9060,9060,9060,0
|
|
20250110,104100,557716140,9060,9070,9070,9060,39
|
|
20250110,104000,557362560,9070,9060,9070,9050,472
|
|
20250110,103900,553086130,9060,9070,9070,9060,831
|
|
20250110,103800,545556960,9070,9070,9070,9070,10
|
|
20250110,103700,545466260,9050,9060,9060,9050,26
|
|
20250110,103600,545230710,9060,9080,9080,9060,2
|
|
20250110,103500,545212570,9040,9080,9080,9040,2914
|
|
20250110,103400,518829900,9060,9080,9080,9060,3
|
|
20250110,103300,518802690,9060,9070,9100,9060,229
|
|
20250110,103200,516727190,9070,9070,9070,9070,100
|
|
20250110,103100,515820190,9070,9080,9080,9070,1009
|
|
20250110,103000,506668550,9080,9110,9110,9080,11666
|
|
20250110,102900,400570150,9100,9100,9100,9100,0
|
|
20250110,102800,400570150,9100,9100,9100,9100,0
|
|
20250110,102700,400570150,9100,9100,9100,9100,0
|
|
20250110,102600,400570150,9100,9100,9100,9100,0
|
|
20250110,102500,400570150,9100,9100,9100,9100,606
|
|
20250110,102400,395055550,9100,9110,9110,9100,1325
|
|
20250110,102300,382997950,9100,9100,9100,9100,0
|
|
20250110,102200,382997950,9100,9100,9100,9100,500
|
|
20250110,102100,378447950,9100,9100,9100,9100,448
|
|
20250110,102000,374371150,9100,9110,9110,9100,434
|
|
20250110,101900,370420750,9130,9130,9130,9130,10
|
|
20250110,101800,370329450,9110,9110,9110,9110,100
|
|
20250110,101700,369418450,9100,9100,9100,9100,0
|
|
20250110,101600,369418450,9100,9100,9100,9100,0
|
|
20250110,101500,369418450,9100,9110,9110,9100,396
|
|
20250110,101400,365812020,9140,9140,9140,9140,1
|
|
20250110,101300,365802880,9090,9130,9130,9090,8784
|
|
20250110,101200,285808910,9120,9120,9120,9120,0
|
|
20250110,101100,285808910,9120,9120,9120,9120,0
|
|
20250110,101000,285808910,9120,9130,9130,9120,378
|
|
20250110,100900,282357820,9180,9180,9180,9180,0
|
|
20250110,100800,282357820,9180,9170,9180,9170,75
|
|
20250110,100700,281669460,9180,9180,9180,9180,1
|
|
20250110,100600,281660280,9140,9140,9140,9140,0
|
|
20250110,100500,281660280,9140,9130,9140,9130,378
|
|
20250110,100400,278207910,9190,9130,9190,9130,1000
|
|
20250110,100300,269056890,9120,9120,9120,9120,527
|
|
20250110,100200,264250650,9120,9120,9120,9120,0
|
|
20250110,100100,264250650,9120,9130,9130,9120,2034
|
|
20250110,100000,245697390,9130,9130,9130,9130,906
|
|
20250110,095900,237425610,9130,9140,9140,9130,93
|
|
20250110,095800,236576510,9140,9140,9140,9140,1
|
|
20250110,095700,236567370,9140,9140,9140,9140,46
|
|
20250110,095600,236146930,9160,9160,9160,9160,0
|
|
20250110,095500,236146930,9160,9140,9160,9140,623
|
|
20250110,095400,230452660,9160,9160,9160,9160,0
|
|
20250110,095300,230452660,9160,9160,9160,9160,20
|
|
20250110,095200,230269460,9160,9160,9160,9160,1
|
|
20250110,095100,230260300,9140,9140,9140,9140,0
|
|
20250110,095000,230260300,9140,9160,9160,9140,473
|
|
20250110,094900,225935080,9160,9160,9160,9160,200
|
|
20250110,094800,224103080,9160,9160,9160,9160,149
|
|
20250110,094700,222738240,9160,9160,9160,9160,60
|
|
20250110,094600,222188640,9160,9160,9160,9160,1
|
|
20250110,094500,222179480,9130,9120,9160,9120,1127
|
|
20250110,094400,211901190,9130,9130,9170,9130,318
|
|
20250110,094300,208997730,9130,9130,9130,9130,103
|
|
20250110,094200,208057340,9130,9130,9130,9120,155
|
|
20250110,094100,206642720,9130,9120,9130,9120,145
|
|
20250110,094000,205320240,9120,9120,9120,9120,1020
|
|
20250110,093900,196017840,9120,9120,9120,9120,0
|
|
20250110,093800,196017840,9120,9120,9120,9110,2615
|
|
20250110,093700,172174170,9120,9120,9120,9120,500
|
|
20250110,093600,167614170,9130,9130,9130,9130,1000
|
|
20250110,093500,158484170,9130,9130,9130,9130,1381
|
|
20250110,093400,145875640,9160,9160,9160,9160,19
|
|
20250110,093300,145701600,9140,9140,9140,9140,1158
|
|
20250110,093200,135117480,9140,9140,9140,9140,0
|
|
20250110,093100,135117480,9140,9140,9140,9140,0
|
|
20250110,093000,135117480,9140,9140,9150,9140,364
|
|
20250110,092900,131790500,9140,9140,9140,9140,81
|
|
20250110,092800,131050160,9140,9140,9140,9140,801
|
|
20250110,092700,123729020,9150,9150,9150,9150,0
|
|
20250110,092600,123729020,9150,9150,9150,9150,10
|
|
20250110,092500,123637520,9130,9140,9140,9130,364
|
|
20250110,092400,120311760,9130,9130,9130,9130,0
|
|
20250110,092300,120311760,9130,9140,9140,9130,152
|
|
20250110,092200,118922670,9130,9130,9130,9130,0
|
|
20250110,092100,118922670,9130,9130,9130,9130,0
|
|
20250110,092000,118922670,9130,9130,9130,9120,895
|
|
20250110,091900,110756540,9140,9140,9140,9140,3
|
|
20250110,091800,110729120,9140,9150,9150,9140,238
|
|
20250110,091700,108552800,9170,9170,9170,9170,0
|
|
20250110,091600,108552800,9170,9130,9170,9130,34
|
|
20250110,091500,108241820,9130,9130,9140,9110,2325
|
|
20250110,091400,87039760,9130,9150,9150,9130,1680
|
|
20250110,091300,71687710,9140,9170,9170,9140,263
|
|
20250110,091200,69283660,9140,9140,9140,9140,249
|
|
20250110,091100,67007800,9150,9150,9150,9150,77
|
|
20250110,091000,66303250,9150,9190,9190,9150,5013
|
|
20250110,090900,20396040,9200,9200,9200,9200,62
|
|
20250110,090800,19825640,9200,9200,9200,9200,108
|
|
20250110,090700,18832040,9200,9200,9200,9200,0
|
|
20250110,090600,18832040,9200,9200,9200,9190,730
|
|
20250110,090500,12120800,9200,9190,9200,9190,124
|
|
20250110,090400,10980960,9200,9200,9200,9200,283
|
|
20250110,090300,8377360,9210,9230,9230,9210,493
|
|
20250110,090200,3833580,9230,9230,9230,9230,0
|
|
20250110,090100,3833580,9230,9240,9240,9230,185
|
|
20250110,090000,2125030,9250,9280,9280,9250,229
|