712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,204800,1453581250,9000,9000,9000,9000,0
|
|
20250113,204700,1453581250,9000,9000,9000,9000,0
|
|
20250113,204600,1453581250,9000,9000,9000,9000,0
|
|
20250113,204500,1453581250,9000,9000,9000,9000,0
|
|
20250113,204400,1453581250,9000,9000,9000,9000,0
|
|
20250113,204300,1453581250,9000,9000,9000,9000,0
|
|
20250113,204200,1453581250,9000,9000,9000,9000,0
|
|
20250113,204100,1453581250,9000,9000,9000,9000,0
|
|
20250113,204000,1453581250,9000,9000,9000,9000,0
|
|
20250113,203900,1453581250,9000,9000,9000,9000,0
|
|
20250113,203800,1453581250,9000,9000,9000,9000,0
|
|
20250113,203700,1453581250,9000,9000,9000,9000,0
|
|
20250113,203600,1453581250,9000,9000,9000,9000,0
|
|
20250113,203500,1453581250,9000,9000,9000,9000,0
|
|
20250113,203400,1453581250,9000,9000,9000,9000,0
|
|
20250113,203300,1453581250,9000,9000,9000,9000,0
|
|
20250113,203200,1453581250,9000,9000,9000,9000,0
|
|
20250113,203100,1453581250,9000,9000,9000,9000,0
|
|
20250113,203000,1453581250,9000,9000,9000,9000,0
|
|
20250113,202900,1453581250,9000,9000,9000,9000,0
|
|
20250113,202800,1453581250,9000,9000,9000,9000,0
|
|
20250113,202700,1453581250,9000,9000,9000,9000,0
|
|
20250113,202600,1453581250,9000,9000,9000,9000,0
|
|
20250113,202500,1453581250,9000,9000,9000,9000,0
|
|
20250113,202400,1453581250,9000,9000,9000,9000,0
|
|
20250113,202300,1453581250,9000,9000,9000,9000,0
|
|
20250113,202200,1453581250,9000,9000,9000,9000,0
|
|
20250113,202100,1453581250,9000,9000,9000,9000,0
|
|
20250113,202000,1453581250,9000,9000,9000,9000,0
|
|
20250113,201900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,201800,1453581250,9000,9000,9000,9000,0
|
|
20250113,201700,1453581250,9000,9000,9000,9000,0
|
|
20250113,201600,1453581250,9000,9000,9000,9000,0
|
|
20250113,201500,1453581250,9000,9000,9000,9000,0
|
|
20250113,201400,1453581250,9000,9000,9000,9000,0
|
|
20250113,201300,1453581250,9000,9000,9000,9000,0
|
|
20250113,201200,1453581250,9000,9000,9000,9000,0
|
|
20250113,201100,1453581250,9000,9000,9000,9000,0
|
|
20250113,201000,1453581250,9000,9000,9000,9000,0
|
|
20250113,200900,1453581250,9000,9000,9000,9000,0
|
|
20250113,200800,1453581250,9000,9000,9000,9000,0
|
|
20250113,200700,1453581250,9000,9000,9000,9000,0
|
|
20250113,200600,1453581250,9000,9000,9000,9000,0
|
|
20250113,200500,1453581250,9000,9000,9000,9000,0
|
|
20250113,200400,1453581250,9000,9000,9000,9000,0
|
|
20250113,200300,1453581250,9000,9000,9000,9000,0
|
|
20250113,200200,1453581250,9000,9000,9000,9000,0
|
|
20250113,200100,1453581250,9000,9000,9000,9000,0
|
|
20250113,200000,1453581250,9000,9000,9000,9000,0
|
|
20250113,195900,1453581250,9000,9000,9000,9000,0
|
|
20250113,195800,1453581250,9000,9000,9000,9000,0
|
|
20250113,195700,1453581250,9000,9000,9000,9000,0
|
|
20250113,195600,1453581250,9000,9000,9000,9000,0
|
|
20250113,195500,1453581250,9000,9000,9000,9000,0
|
|
20250113,195400,1453581250,9000,9000,9000,9000,0
|
|
20250113,195300,1453581250,9000,9000,9000,9000,0
|
|
20250113,195200,1453581250,9000,9000,9000,9000,0
|
|
20250113,195100,1453581250,9000,9000,9000,9000,0
|
|
20250113,195000,1453581250,9000,9000,9000,9000,0
|
|
20250113,194900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,194800,1453581250,9000,9000,9000,9000,0
|
|
20250113,194700,1453581250,9000,9000,9000,9000,0
|
|
20250113,194600,1453581250,9000,9000,9000,9000,0
|
|
20250113,194500,1453581250,9000,9000,9000,9000,0
|
|
20250113,194400,1453581250,9000,9000,9000,9000,0
|
|
20250113,194300,1453581250,9000,9000,9000,9000,0
|
|
20250113,194200,1453581250,9000,9000,9000,9000,0
|
|
20250113,194100,1453581250,9000,9000,9000,9000,0
|
|
20250113,194000,1453581250,9000,9000,9000,9000,0
|
|
20250113,193900,1453581250,9000,9000,9000,9000,0
|
|
20250113,193800,1453581250,9000,9000,9000,9000,0
|
|
20250113,193700,1453581250,9000,9000,9000,9000,0
|
|
20250113,193600,1453581250,9000,9000,9000,9000,0
|
|
20250113,193500,1453581250,9000,9000,9000,9000,0
|
|
20250113,193400,1453581250,9000,9000,9000,9000,0
|
|
20250113,193300,1453581250,9000,9000,9000,9000,0
|
|
20250113,193200,1453581250,9000,9000,9000,9000,0
|
|
20250113,193100,1453581250,9000,9000,9000,9000,0
|
|
20250113,193000,1453581250,9000,9000,9000,9000,0
|
|
20250113,192900,1453581250,9000,9000,9000,9000,0
|
|
20250113,192800,1453581250,9000,9000,9000,9000,0
|
|
20250113,192700,1453581250,9000,9000,9000,9000,0
|
|
20250113,192600,1453581250,9000,9000,9000,9000,0
|
|
20250113,192500,1453581250,9000,9000,9000,9000,0
|
|
20250113,192400,1453581250,9000,9000,9000,9000,0
|
|
20250113,192300,1453581250,9000,9000,9000,9000,0
|
|
20250113,192200,1453581250,9000,9000,9000,9000,0
|
|
20250113,192100,1453581250,9000,9000,9000,9000,0
|
|
20250113,192000,1453581250,9000,9000,9000,9000,0
|
|
20250113,191900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,191800,1453581250,9000,9000,9000,9000,0
|
|
20250113,191700,1453581250,9000,9000,9000,9000,0
|
|
20250113,191600,1453581250,9000,9000,9000,9000,0
|
|
20250113,191500,1453581250,9000,9000,9000,9000,0
|
|
20250113,191400,1453581250,9000,9000,9000,9000,0
|
|
20250113,191300,1453581250,9000,9000,9000,9000,0
|
|
20250113,191200,1453581250,9000,9000,9000,9000,0
|
|
20250113,191100,1453581250,9000,9000,9000,9000,0
|
|
20250113,191000,1453581250,9000,9000,9000,9000,0
|
|
20250113,190900,1453581250,9000,9000,9000,9000,0
|
|
20250113,190800,1453581250,9000,9000,9000,9000,0
|
|
20250113,190700,1453581250,9000,9000,9000,9000,0
|
|
20250113,190600,1453581250,9000,9000,9000,9000,0
|
|
20250113,190500,1453581250,9000,9000,9000,9000,0
|
|
20250113,190400,1453581250,9000,9000,9000,9000,0
|
|
20250113,190300,1453581250,9000,9000,9000,9000,0
|
|
20250113,190200,1453581250,9000,9000,9000,9000,0
|
|
20250113,190100,1453581250,9000,9000,9000,9000,0
|
|
20250113,190000,1453581250,9000,9000,9000,9000,0
|
|
20250113,185900,1453581250,9000,9000,9000,9000,0
|
|
20250113,185800,1453581250,9000,9000,9000,9000,0
|
|
20250113,185700,1453581250,9000,9000,9000,9000,0
|
|
20250113,185600,1453581250,9000,9000,9000,9000,0
|
|
20250113,185500,1453581250,9000,9000,9000,9000,0
|
|
20250113,185400,1453581250,9000,9000,9000,9000,0
|
|
20250113,185300,1453581250,9000,9000,9000,9000,0
|
|
20250113,185200,1453581250,9000,9000,9000,9000,0
|
|
20250113,185100,1453581250,9000,9000,9000,9000,0
|
|
20250113,185000,1453581250,9000,9000,9000,9000,0
|
|
20250113,184900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,184800,1453581250,9000,9000,9000,9000,0
|
|
20250113,184700,1453581250,9000,9000,9000,9000,0
|
|
20250113,184600,1453581250,9000,9000,9000,9000,0
|
|
20250113,184500,1453581250,9000,9000,9000,9000,0
|
|
20250113,184400,1453581250,9000,9000,9000,9000,0
|
|
20250113,184300,1453581250,9000,9000,9000,9000,0
|
|
20250113,184200,1453581250,9000,9000,9000,9000,0
|
|
20250113,184100,1453581250,9000,9000,9000,9000,0
|
|
20250113,184000,1453581250,9000,9000,9000,9000,0
|
|
20250113,183900,1453581250,9000,9000,9000,9000,0
|
|
20250113,183800,1453581250,9000,9000,9000,9000,0
|
|
20250113,183700,1453581250,9000,9000,9000,9000,0
|
|
20250113,183600,1453581250,9000,9000,9000,9000,0
|
|
20250113,183500,1453581250,9000,9000,9000,9000,0
|
|
20250113,183400,1453581250,9000,9000,9000,9000,0
|
|
20250113,183300,1453581250,9000,9000,9000,9000,0
|
|
20250113,183200,1453581250,9000,9000,9000,9000,0
|
|
20250113,183100,1453581250,9000,9000,9000,9000,0
|
|
20250113,183000,1453581250,9000,9000,9000,9000,0
|
|
20250113,182900,1453581250,9000,9000,9000,9000,0
|
|
20250113,182800,1453581250,9000,9000,9000,9000,0
|
|
20250113,182700,1453581250,9000,9000,9000,9000,0
|
|
20250113,182600,1453581250,9000,9000,9000,9000,0
|
|
20250113,182500,1453581250,9000,9000,9000,9000,0
|
|
20250113,182400,1453581250,9000,9000,9000,9000,0
|
|
20250113,182300,1453581250,9000,9000,9000,9000,0
|
|
20250113,182200,1453581250,9000,9000,9000,9000,0
|
|
20250113,182100,1453581250,9000,9000,9000,9000,0
|
|
20250113,182000,1453581250,9000,9000,9000,9000,0
|
|
20250113,181900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,181800,1453581250,9000,9000,9000,9000,0
|
|
20250113,181700,1453581250,9000,9000,9000,9000,0
|
|
20250113,181600,1453581250,9000,9000,9000,9000,0
|
|
20250113,181500,1453581250,9000,9000,9000,9000,0
|
|
20250113,181400,1453581250,9000,9000,9000,9000,0
|
|
20250113,181300,1453581250,9000,9000,9000,9000,0
|
|
20250113,181200,1453581250,9000,9000,9000,9000,0
|
|
20250113,181100,1453581250,9000,9000,9000,9000,0
|
|
20250113,181000,1453581250,9000,9000,9000,9000,0
|
|
20250113,180900,1453581250,9000,9000,9000,9000,0
|
|
20250113,180800,1453581250,9000,9000,9000,9000,0
|
|
20250113,180700,1453581250,9000,9000,9000,9000,0
|
|
20250113,180600,1453581250,9000,9000,9000,9000,0
|
|
20250113,180500,1453581250,9000,9000,9000,9000,0
|
|
20250113,180400,1453581250,9000,9000,9000,9000,0
|
|
20250113,180300,1453581250,9000,9000,9000,9000,0
|
|
20250113,180200,1453581250,9000,9000,9000,9000,0
|
|
20250113,180100,1453581250,9000,9000,9000,9000,0
|
|
20250113,180000,1453581250,9000,9000,9000,9000,0
|
|
20250113,175900,1453581250,9000,9000,9000,9000,0
|
|
20250113,175800,1453581250,9000,9000,9000,9000,0
|
|
20250113,175700,1453581250,9000,9000,9000,9000,0
|
|
20250113,175600,1453581250,9000,9000,9000,9000,0
|
|
20250113,175500,1453581250,9000,9000,9000,9000,0
|
|
20250113,175400,1453581250,9000,9000,9000,9000,0
|
|
20250113,175300,1453581250,9000,9000,9000,9000,0
|
|
20250113,175200,1453581250,9000,9000,9000,9000,0
|
|
20250113,175100,1453581250,9000,9000,9000,9000,0
|
|
20250113,175000,1453581250,9000,9000,9000,9000,0
|
|
20250113,174900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,174800,1453581250,9000,9000,9000,9000,0
|
|
20250113,174700,1453581250,9000,9000,9000,9000,0
|
|
20250113,174600,1453581250,9000,9000,9000,9000,0
|
|
20250113,174500,1453581250,9000,9000,9000,9000,0
|
|
20250113,174400,1453581250,9000,9000,9000,9000,0
|
|
20250113,174300,1453581250,9000,9000,9000,9000,0
|
|
20250113,174200,1453581250,9000,9000,9000,9000,0
|
|
20250113,174100,1453581250,9000,9000,9000,9000,0
|
|
20250113,174000,1453581250,9000,9000,9000,9000,0
|
|
20250113,173900,1453581250,9000,9000,9000,9000,0
|
|
20250113,173800,1453581250,9000,9000,9000,9000,0
|
|
20250113,173700,1453581250,9000,9000,9000,9000,0
|
|
20250113,173600,1453581250,9000,9000,9000,9000,0
|
|
20250113,173500,1453581250,9000,9000,9000,9000,0
|
|
20250113,173400,1453581250,9000,9000,9000,9000,0
|
|
20250113,173300,1453581250,9000,9000,9000,9000,0
|
|
20250113,173200,1453581250,9000,9000,9000,9000,0
|
|
20250113,173100,1453581250,9000,9000,9000,9000,0
|
|
20250113,173000,1453581250,9000,9000,9000,9000,0
|
|
20250113,172900,1453581250,9000,9000,9000,9000,0
|
|
20250113,172800,1453581250,9000,9000,9000,9000,0
|
|
20250113,172700,1453581250,9000,9000,9000,9000,0
|
|
20250113,172600,1453581250,9000,9000,9000,9000,0
|
|
20250113,172500,1453581250,9000,9000,9000,9000,0
|
|
20250113,172400,1453581250,9000,9000,9000,9000,0
|
|
20250113,172300,1453581250,9000,9000,9000,9000,0
|
|
20250113,172200,1453581250,9000,9000,9000,9000,0
|
|
20250113,172100,1453581250,9000,9000,9000,9000,0
|
|
20250113,172000,1453581250,9000,9000,9000,9000,0
|
|
20250113,171900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,171800,1453581250,9000,9000,9000,9000,0
|
|
20250113,171700,1453581250,9000,9000,9000,9000,0
|
|
20250113,171600,1453581250,9000,9000,9000,9000,0
|
|
20250113,171500,1453581250,9000,9000,9000,9000,0
|
|
20250113,171400,1453581250,9000,9000,9000,9000,0
|
|
20250113,171300,1453581250,9000,9000,9000,9000,0
|
|
20250113,171200,1453581250,9000,9000,9000,9000,0
|
|
20250113,171100,1453581250,9000,9000,9000,9000,0
|
|
20250113,171000,1453581250,9000,9000,9000,9000,0
|
|
20250113,170900,1453581250,9000,9000,9000,9000,0
|
|
20250113,170800,1453581250,9000,9000,9000,9000,0
|
|
20250113,170700,1453581250,9000,9000,9000,9000,0
|
|
20250113,170600,1453581250,9000,9000,9000,9000,0
|
|
20250113,170500,1453581250,9000,9000,9000,9000,0
|
|
20250113,170400,1453581250,9000,9000,9000,9000,0
|
|
20250113,170300,1453581250,9000,9000,9000,9000,0
|
|
20250113,170200,1453581250,9000,9000,9000,9000,0
|
|
20250113,170100,1453581250,9000,9000,9000,9000,0
|
|
20250113,170000,1453581250,9000,9000,9000,9000,0
|
|
20250113,165900,1453581250,9000,9000,9000,9000,0
|
|
20250113,165800,1453581250,9000,9000,9000,9000,0
|
|
20250113,165700,1453581250,9000,9000,9000,9000,0
|
|
20250113,165600,1453581250,9000,9000,9000,9000,0
|
|
20250113,165500,1453581250,9000,9000,9000,9000,0
|
|
20250113,165400,1453581250,9000,9000,9000,9000,0
|
|
20250113,165300,1453581250,9000,9000,9000,9000,0
|
|
20250113,165200,1453581250,9000,9000,9000,9000,0
|
|
20250113,165100,1453581250,9000,9000,9000,9000,0
|
|
20250113,165000,1453581250,9000,9000,9000,9000,0
|
|
20250113,164900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,164800,1453581250,9000,9000,9000,9000,0
|
|
20250113,164700,1453581250,9000,9000,9000,9000,0
|
|
20250113,164600,1453581250,9000,9000,9000,9000,0
|
|
20250113,164500,1453581250,9000,9000,9000,9000,0
|
|
20250113,164400,1453581250,9000,9000,9000,9000,0
|
|
20250113,164300,1453581250,9000,9000,9000,9000,0
|
|
20250113,164200,1453581250,9000,9000,9000,9000,0
|
|
20250113,164100,1453581250,9000,9000,9000,9000,0
|
|
20250113,164000,1453581250,9000,9000,9000,9000,0
|
|
20250113,163900,1453581250,9000,9000,9000,9000,0
|
|
20250113,163800,1453581250,9000,9000,9000,9000,0
|
|
20250113,163700,1453581250,9000,9000,9000,9000,0
|
|
20250113,163600,1453581250,9000,9000,9000,9000,0
|
|
20250113,163500,1453581250,9000,9000,9000,9000,0
|
|
20250113,163400,1453581250,9000,9000,9000,9000,0
|
|
20250113,163300,1453581250,9000,9000,9000,9000,0
|
|
20250113,163200,1453581250,9000,9000,9000,9000,0
|
|
20250113,163100,1453581250,9000,9000,9000,9000,0
|
|
20250113,163000,1453581250,9000,9000,9000,9000,0
|
|
20250113,162900,1453581250,9000,9000,9000,9000,0
|
|
20250113,162800,1453581250,9000,9000,9000,9000,0
|
|
20250113,162700,1453581250,9000,9000,9000,9000,0
|
|
20250113,162600,1453581250,9000,9000,9000,9000,0
|
|
20250113,162500,1453581250,9000,9000,9000,9000,0
|
|
20250113,162400,1453581250,9000,9000,9000,9000,0
|
|
20250113,162300,1453581250,9000,9000,9000,9000,0
|
|
20250113,162200,1453581250,9000,9000,9000,9000,0
|
|
20250113,162100,1453581250,9000,9000,9000,9000,0
|
|
20250113,162000,1453581250,9000,9000,9000,9000,0
|
|
20250113,161900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,161800,1453581250,9000,9000,9000,9000,0
|
|
20250113,161700,1453581250,9000,9000,9000,9000,0
|
|
20250113,161600,1453581250,9000,9000,9000,9000,0
|
|
20250113,161500,1453581250,9000,9000,9000,9000,0
|
|
20250113,161400,1453581250,9000,9000,9000,9000,0
|
|
20250113,161300,1453581250,9000,9000,9000,9000,0
|
|
20250113,161200,1453581250,9000,9000,9000,9000,0
|
|
20250113,161100,1453581250,9000,9000,9000,9000,0
|
|
20250113,161000,1453581250,9000,9000,9000,9000,0
|
|
20250113,160900,1453581250,9000,9000,9000,9000,0
|
|
20250113,160800,1453581250,9000,9000,9000,9000,0
|
|
20250113,160700,1453581250,9000,9000,9000,9000,0
|
|
20250113,160600,1453581250,9000,9000,9000,9000,0
|
|
20250113,160500,1453581250,9000,9000,9000,9000,0
|
|
20250113,160400,1453581250,9000,9000,9000,9000,0
|
|
20250113,160300,1453581250,9000,9000,9000,9000,0
|
|
20250113,160200,1453581250,9000,9000,9000,9000,0
|
|
20250113,160100,1453581250,9000,9000,9000,9000,0
|
|
20250113,160000,1453581250,9000,9000,9000,9000,0
|
|
20250113,155900,1453581250,9000,9000,9000,9000,0
|
|
20250113,155800,1453581250,9000,9000,9000,9000,0
|
|
20250113,155700,1453581250,9000,9000,9000,9000,0
|
|
20250113,155600,1453581250,9000,9000,9000,9000,0
|
|
20250113,155500,1453581250,9000,9000,9000,9000,0
|
|
20250113,155400,1453581250,9000,9000,9000,9000,0
|
|
20250113,155300,1453581250,9000,9000,9000,9000,0
|
|
20250113,155200,1453581250,9000,9000,9000,9000,0
|
|
20250113,155100,1453581250,9000,9000,9000,9000,0
|
|
20250113,155000,1453581250,9000,9000,9000,9000,0
|
|
20250113,154900,1453581250,9000,9000,9000,9000,2185
|
|
20250113,154800,1453581250,9000,9000,9000,9000,0
|
|
20250113,154700,1453581250,9000,9000,9000,9000,0
|
|
20250113,154600,1453581250,9000,9000,9000,9000,0
|
|
20250113,154500,1453581250,9000,9000,9000,9000,0
|
|
20250113,154400,1453581250,9000,9000,9000,9000,0
|
|
20250113,154300,1453581250,9000,9000,9000,9000,0
|
|
20250113,154200,1453581250,9000,9000,9000,9000,0
|
|
20250113,154100,1453581250,9000,9000,9000,9000,0
|
|
20250113,154000,1453581250,9000,9000,9000,9000,0
|
|
20250113,153900,1453581250,9000,9000,9000,9000,0
|
|
20250113,153800,1453581250,9000,9000,9000,9000,0
|
|
20250113,153700,1453581250,9000,9000,9000,9000,0
|
|
20250113,153600,1453581250,9000,9000,9000,9000,0
|
|
20250113,153500,1453581250,9000,9000,9000,9000,0
|
|
20250113,153400,1453581250,9000,9000,9000,9000,0
|
|
20250113,153300,1453581250,9000,9000,9000,9000,0
|
|
20250113,153200,1453581250,9000,9000,9000,9000,0
|
|
20250113,153100,1453581250,9000,9000,9000,9000,0
|
|
20250113,153000,1453581250,9000,9000,9000,9000,2185
|
|
20250113,152900,1433916250,8970,8970,8970,8970,0
|
|
20250113,152800,1433916250,8970,8970,8970,8970,0
|
|
20250113,152700,1433916250,8970,8970,8970,8970,0
|
|
20250113,152600,1433916250,8970,8970,8970,8970,0
|
|
20250113,152500,1433916250,8970,8970,8970,8970,0
|
|
20250113,152400,1433916250,8970,8970,8970,8970,0
|
|
20250113,152300,1433916250,8970,8970,8970,8970,0
|
|
20250113,152200,1433916250,8970,8970,8970,8970,0
|
|
20250113,152100,1433916250,8970,8970,8970,8970,0
|
|
20250113,152000,1433916250,8970,8970,8970,8970,0
|
|
20250113,151900,1433916250,8970,8980,9000,8970,382
|
|
20250113,151800,1430483100,8970,8980,8980,8970,333
|
|
20250113,151700,1427495510,8980,8980,8980,8980,565
|
|
20250113,151600,1422421810,8980,8980,8980,8980,45
|
|
20250113,151500,1422017710,8980,8960,8980,8960,543
|
|
20250113,151400,1417142450,8980,8980,8980,8980,16
|
|
20250113,151300,1416998770,8980,8980,8980,8980,520
|
|
20250113,151200,1412329170,8960,8960,8960,8960,0
|
|
20250113,151100,1412329170,8960,8960,8960,8960,268
|
|
20250113,151000,1409927890,8960,8960,8960,8960,1
|
|
20250113,150900,1409918930,8980,8970,8980,8970,2096
|
|
20250113,150800,1391106860,8980,8970,8980,8970,700
|
|
20250113,150700,1384825860,8980,8960,8980,8950,314
|
|
20250113,150600,1382015080,8970,8970,8970,8970,319
|
|
20250113,150500,1379153650,8970,8970,8970,8970,0
|
|
20250113,150400,1379153650,8970,8970,8970,8970,0
|
|
20250113,150300,1379153650,8970,8970,8970,8970,81
|
|
20250113,150200,1378427080,8950,8950,8950,8950,203
|
|
20250113,150100,1376610230,8950,8960,8960,8950,913
|
|
20250113,150000,1368437910,8960,8970,8980,8960,1430
|
|
20250113,145900,1355599890,8960,8960,8970,8960,160
|
|
20250113,145800,1354166190,8960,8960,8960,8960,219
|
|
20250113,145700,1352203950,8970,8970,8970,8970,200
|
|
20250113,145600,1350409950,8970,8970,8970,8970,120
|
|
20250113,145500,1349333550,8970,8970,8970,8970,119
|
|
20250113,145400,1348266120,8970,8970,8970,8970,119
|
|
20250113,145300,1347198690,8980,8980,8980,8980,29
|
|
20250113,145200,1346938270,8980,8980,8980,8980,23
|
|
20250113,145100,1346731730,8980,8980,8980,8980,130
|
|
20250113,145000,1345564330,8970,8980,8980,8970,225
|
|
20250113,144900,1343545020,8980,8980,8980,8980,2
|
|
20250113,144800,1343527060,8980,8980,8990,8980,207
|
|
20250113,144700,1341668160,8970,8970,8970,8970,119
|
|
20250113,144600,1340600730,8970,8970,8970,8970,119
|
|
20250113,144500,1339533300,8970,8970,8970,8970,4
|
|
20250113,144400,1339497420,8960,8960,8960,8960,183
|
|
20250113,144300,1337857740,8960,8970,8970,8960,155
|
|
20250113,144200,1336467940,8970,8970,8970,8970,15
|
|
20250113,144100,1336333390,8980,8970,8980,8970,70
|
|
20250113,144000,1335705140,8990,8990,8990,8990,0
|
|
20250113,143900,1335705140,8990,8960,8990,8960,473
|
|
20250113,143800,1331459450,8950,8950,8950,8950,118
|
|
20250113,143700,1330403350,8950,8950,8950,8950,0
|
|
20250113,143600,1330403350,8950,8950,8950,8950,119
|
|
20250113,143500,1329338300,8960,8950,8960,8950,500
|
|
20250113,143400,1324859490,8950,8950,8960,8950,470
|
|
20250113,143300,1320652680,8950,8950,8950,8950,119
|
|
20250113,143200,1319587630,8950,8950,8950,8950,135
|
|
20250113,143100,1318379380,8930,8950,8950,8930,330
|
|
20250113,143000,1315429710,8950,8940,8950,8940,130
|
|
20250113,142900,1314267400,8950,8950,8950,8940,24
|
|
20250113,142800,1314052640,8940,8950,8950,8940,129
|
|
20250113,142700,1312899280,8950,8950,8950,8950,92
|
|
20250113,142600,1312075880,8950,8950,8950,8950,111
|
|
20250113,142500,1311082430,8960,8950,8960,8940,870
|
|
20250113,142400,1303301750,8950,8950,8950,8950,119
|
|
20250113,142300,1302236700,8960,8960,8960,8960,88
|
|
20250113,142200,1301448220,8980,8980,8980,8980,0
|
|
20250113,142100,1301448220,8980,8970,8980,8970,1060
|
|
20250113,142000,1291933690,8960,8950,8960,8940,966
|
|
20250113,141900,1283293490,8960,8960,8960,8960,119
|
|
20250113,141800,1282227250,8970,8970,8970,8970,92
|
|
20250113,141700,1281402010,8980,8970,8980,8970,120
|
|
20250113,141600,1280325600,8980,8980,8980,8980,1
|
|
20250113,141500,1280316620,8990,8960,8990,8940,2225
|
|
20250113,141400,1260381310,8970,8970,8970,8970,0
|
|
20250113,141300,1260381310,8970,8970,8970,8970,197
|
|
20250113,141200,1258614220,8970,8970,8970,8960,141
|
|
20250113,141100,1257350640,8980,8980,8980,8980,0
|
|
20250113,141000,1257350640,8980,8990,8990,8960,954
|
|
20250113,140900,1248794660,8980,8970,8980,8970,684
|
|
20250113,140800,1242655580,8970,8960,8970,8960,120
|
|
20250113,140700,1241580370,8970,8960,8970,8960,222
|
|
20250113,140600,1239590220,8970,8970,8970,8970,10
|
|
20250113,140500,1239500520,8980,8970,8990,8950,857
|
|
20250113,140400,1231821030,8980,8970,8980,8970,307
|
|
20250113,140300,1229066220,8970,8970,8970,8970,227
|
|
20250113,140200,1227030030,8960,8970,8970,8950,355
|
|
20250113,140100,1223849140,8980,8980,8980,8980,0
|
|
20250113,140000,1223849140,8980,8970,8980,8940,855
|
|
20250113,135900,1216193580,8970,8960,8990,8960,2834
|
|
20250113,135800,1190748310,8970,8970,8970,8970,0
|
|
20250113,135700,1190748310,8970,8970,8970,8970,0
|
|
20250113,135600,1190748310,8970,8940,8970,8930,2010
|
|
20250113,135500,1172747640,8920,8930,8930,8920,1152
|
|
20250113,135400,1162463270,8950,8950,8950,8940,382
|
|
20250113,135300,1159045560,8940,8930,8940,8930,179
|
|
20250113,135200,1157446490,8940,8940,8940,8940,58
|
|
20250113,135100,1156927970,8940,8940,8940,8940,119
|
|
20250113,135000,1155864110,8920,8930,8940,8920,1063
|
|
20250113,134900,1146371890,8940,8940,8940,8940,118
|
|
20250113,134800,1145316970,8930,8940,8940,8930,120
|
|
20250113,134700,1144245360,8930,8930,8930,8930,119
|
|
20250113,134600,1143182690,8930,8930,8930,8930,119
|
|
20250113,134500,1142120020,8930,8930,8930,8920,923
|
|
20250113,134400,1133879450,8940,8940,8940,8940,0
|
|
20250113,134300,1133879450,8940,8930,8940,8930,122
|
|
20250113,134200,1132789960,8940,8940,8940,8940,646
|
|
20250113,134100,1127014720,8930,8930,8930,8930,119
|
|
20250113,134000,1125952050,8920,8930,8930,8920,845
|
|
20250113,133900,1118410530,8950,8940,8950,8940,193
|
|
20250113,133800,1116684370,8940,8940,8940,8940,0
|
|
20250113,133700,1116684370,8940,8940,8950,8940,2237
|
|
20250113,133600,1096685060,8940,8940,8940,8940,119
|
|
20250113,133500,1095621200,8920,8940,8940,8920,1150
|
|
20250113,133400,1085352180,8940,8940,8940,8940,119
|
|
20250113,133300,1084288320,8940,8940,8940,8940,119
|
|
20250113,133200,1083224460,8950,8950,8950,8950,66
|
|
20250113,133100,1082633760,8950,8950,8950,8950,119
|
|
20250113,133000,1081568710,8950,8950,8950,8940,1058
|
|
20250113,132900,1072105430,8950,8950,8950,8950,119
|
|
20250113,132800,1071040380,8950,8950,8950,8950,0
|
|
20250113,132700,1071040380,8950,8950,8950,8950,750
|
|
20250113,132600,1064327880,8950,8950,8950,8950,0
|
|
20250113,132500,1064327880,8950,8950,8950,8950,1789
|
|
20250113,132400,1048316330,8960,8960,8960,8960,88
|
|
20250113,132300,1047527850,8960,8960,8960,8960,7
|
|
20250113,132200,1047465130,8950,8950,8950,8950,26
|
|
20250113,132100,1047232430,8950,8950,8950,8950,0
|
|
20250113,132000,1047232430,8950,8950,8960,8950,845
|
|
20250113,131900,1039669670,8950,8960,8960,8950,10
|
|
20250113,131800,1039580160,8960,8960,8960,8960,0
|
|
20250113,131700,1039580160,8960,8970,8970,8960,118
|
|
20250113,131600,1038522200,8970,8970,8970,8970,0
|
|
20250113,131500,1038522200,8970,8960,8970,8950,1241
|
|
20250113,131400,1027411690,8970,8970,8970,8970,11
|
|
20250113,131300,1027313020,8950,8950,8950,8950,0
|
|
20250113,131200,1027313020,8950,8950,8950,8950,0
|
|
20250113,131100,1027313020,8950,8950,8950,8950,0
|
|
20250113,131000,1027313020,8950,8950,8950,8950,943
|
|
20250113,130900,1018873170,8950,8950,8950,8950,95
|
|
20250113,130800,1018022920,8920,8920,8920,8920,100
|
|
20250113,130700,1017130920,8920,8920,8920,8920,101
|
|
20250113,130600,1016230000,8920,8920,8920,8920,0
|
|
20250113,130500,1016230000,8920,8930,8930,8920,800
|
|
20250113,130400,1009093670,8920,8920,8920,8920,0
|
|
20250113,130300,1009093670,8920,8930,8930,8920,302
|
|
20250113,130200,1006398820,8920,8920,8920,8920,0
|
|
20250113,130100,1006398820,8920,8920,8920,8920,0
|
|
20250113,130000,1006398820,8920,8930,8930,8920,842
|
|
20250113,125900,998887950,8960,8960,8960,8960,0
|
|
20250113,125800,998887950,8960,8960,8960,8960,0
|
|
20250113,125700,998887950,8960,8960,8960,8960,0
|
|
20250113,125600,998887950,8960,8960,8960,8960,2
|
|
20250113,125500,998870030,8960,8930,8960,8900,1178
|
|
20250113,125400,988377350,8920,8930,8930,8900,812
|
|
20250113,125300,981143320,8940,8950,8950,8930,4280
|
|
20250113,125200,942870130,8950,8950,8950,8950,0
|
|
20250113,125100,942870130,8950,8950,8950,8950,90
|
|
20250113,125000,942064630,8940,8950,8950,8940,1199
|
|
20250113,124900,931333610,8950,8960,8960,8950,306
|
|
20250113,124800,928594850,8960,8960,8960,8960,12
|
|
20250113,124700,928487330,8950,8950,8950,8950,0
|
|
20250113,124600,928487330,8950,8950,8950,8950,0
|
|
20250113,124500,928487330,8950,8980,8980,8950,797
|
|
20250113,124400,921347400,8970,8970,8970,8970,0
|
|
20250113,124300,921347400,8970,8970,8970,8970,0
|
|
20250113,124200,921347400,8970,8970,8970,8970,0
|
|
20250113,124100,921347400,8970,8970,8970,8970,219
|
|
20250113,124000,919382970,8970,8980,8980,8960,1970
|
|
20250113,123900,901698340,8980,8980,8980,8980,35
|
|
20250113,123800,901384040,9000,8990,9000,8990,12
|
|
20250113,123700,901276050,9000,9000,9000,9000,50
|
|
20250113,123600,900826050,9000,8970,9000,8970,22
|
|
20250113,123500,900628680,8970,8980,8980,8970,1756
|
|
20250113,123400,884875820,9010,8990,9010,8980,789
|
|
20250113,123300,877786500,8990,8990,9010,8990,146
|
|
20250113,123200,876473940,8990,9000,9000,8990,909
|
|
20250113,123100,868300920,9020,9010,9020,8990,11224
|
|
20250113,123000,767288610,9010,9010,9020,9000,1577
|
|
20250113,122900,753081260,9020,9020,9020,9020,1
|
|
20250113,122800,753072240,9010,9010,9010,9010,0
|
|
20250113,122700,753072240,9010,9010,9010,9010,0
|
|
20250113,122600,753072240,9010,9010,9010,9010,0
|
|
20250113,122500,753072240,9010,9010,9010,9010,823
|
|
20250113,122400,745657010,9010,9010,9010,9010,0
|
|
20250113,122300,745657010,9010,9010,9010,9010,0
|
|
20250113,122200,745657010,9010,9010,9010,9010,385
|
|
20250113,122100,742188160,9010,9010,9010,9010,120
|
|
20250113,122000,741106960,9020,9030,9030,9020,448
|
|
20250113,121900,737065980,9060,9060,9060,9060,1
|
|
20250113,121800,737056920,9060,9060,9060,9060,1
|
|
20250113,121700,737047860,9010,9010,9010,9010,0
|
|
20250113,121600,737047860,9010,9010,9010,9010,0
|
|
20250113,121500,737047860,9010,9020,9020,9010,1141
|
|
20250113,121400,726763150,9060,9060,9060,9060,1
|
|
20250113,121300,726754090,9010,9010,9010,9010,0
|
|
20250113,121200,726754090,9010,9010,9010,9010,0
|
|
20250113,121100,726754090,9010,9010,9010,9010,0
|
|
20250113,121000,726754090,9010,9030,9030,9010,935
|
|
20250113,120900,718328860,9070,9070,9070,9070,0
|
|
20250113,120800,718328860,9070,9070,9070,9070,0
|
|
20250113,120700,718328860,9070,9010,9070,9010,92
|
|
20250113,120600,717499880,9020,9020,9020,9020,215
|
|
20250113,120500,715560580,9020,9030,9030,9010,487
|
|
20250113,120400,711166130,9070,9030,9070,9030,302
|
|
20250113,120300,708427030,9020,9020,9020,9020,0
|
|
20250113,120200,708427030,9020,9020,9020,9020,0
|
|
20250113,120100,708427030,9020,9020,9020,9020,0
|
|
20250113,120000,708427030,9020,9030,9030,9010,834
|
|
20250113,115900,700909110,9070,9070,9070,9070,2
|
|
20250113,115800,700890970,9020,9020,9020,9020,1
|
|
20250113,115700,700881950,9020,9020,9020,9020,206
|
|
20250113,115600,699023830,9030,9020,9030,9020,4
|
|
20250113,115500,698987720,9020,9040,9040,9020,943
|
|
20250113,115400,690476730,9060,9060,9060,9060,0
|
|
20250113,115300,690476730,9060,9060,9060,9050,7
|
|
20250113,115200,690413340,9080,9030,9080,9020,538
|
|
20250113,115100,685558910,9060,9060,9060,9060,400
|
|
20250113,115000,681934910,9070,9070,9070,9070,0
|
|
20250113,114900,681934910,9070,9070,9070,9070,100
|
|
20250113,114800,681027910,9070,9060,9070,9060,300
|
|
20250113,114700,678308040,9070,9070,9070,9070,0
|
|
20250113,114600,678308040,9070,9070,9070,9070,0
|
|
20250113,114500,678308040,9070,9020,9070,9010,788
|
|
20250113,114400,671204940,9020,9020,9020,9020,0
|
|
20250113,114300,671204940,9020,9020,9020,9020,0
|
|
20250113,114200,671204940,9020,9020,9020,9020,0
|
|
20250113,114100,671204940,9020,9020,9020,9020,0
|
|
20250113,114000,671204940,9020,9030,9030,9020,910
|
|
20250113,113900,662996650,9030,9030,9030,9030,0
|
|
20250113,113800,662996650,9030,9030,9030,9030,0
|
|
20250113,113700,662996650,9030,9030,9030,9030,0
|
|
20250113,113600,662996650,9030,9030,9030,9030,0
|
|
20250113,113500,662996650,9030,9040,9040,9020,1138
|
|
20250113,113400,652724130,9070,9070,9070,9070,0
|
|
20250113,113300,652724130,9070,9050,9080,9050,475
|
|
20250113,113200,648424970,9020,9050,9050,9020,1400
|
|
20250113,113100,635766970,9050,9040,9050,9040,997
|
|
20250113,113000,626748700,9010,9030,9030,9010,1230
|
|
20250113,112900,615654010,9040,9040,9040,9040,0
|
|
20250113,112800,615654010,9040,9040,9040,9040,0
|
|
20250113,112700,615654010,9040,9040,9040,9040,0
|
|
20250113,112600,615654010,9040,9040,9040,9040,1
|
|
20250113,112500,615644970,9010,9020,9020,9010,786
|
|
20250113,112400,608563100,9040,9040,9040,9040,0
|
|
20250113,112300,608563100,9040,9040,9040,9040,0
|
|
20250113,112200,608563100,9040,9010,9040,9010,192
|
|
20250113,112100,606831950,9010,9010,9010,9010,0
|
|
20250113,112000,606831950,9010,9010,9010,9010,828
|
|
20250113,111900,599371670,9010,9010,9010,9010,0
|
|
20250113,111800,599371670,9010,9010,9010,9010,0
|
|
20250113,111700,599371670,9010,9010,9010,9010,0
|
|
20250113,111600,599371670,9010,9010,9010,9010,0
|
|
20250113,111500,599371670,9010,9050,9050,9010,1541
|
|
20250113,111400,585487220,9010,9010,9010,9010,0
|
|
20250113,111300,585487220,9010,9010,9010,9010,0
|
|
20250113,111200,585487220,9010,9020,9020,9010,150
|
|
20250113,111100,584135540,9010,9010,9010,9010,0
|
|
20250113,111000,584135540,9010,9010,9010,9010,1102
|
|
20250113,110900,574206520,9010,9010,9010,9010,0
|
|
20250113,110800,574206520,9010,9010,9010,9010,222
|
|
20250113,110700,572206300,9050,9050,9050,9050,0
|
|
20250113,110600,572206300,9050,9010,9050,9010,501
|
|
20250113,110500,567692250,9010,9020,9020,9010,2889
|
|
20250113,110400,541660360,9010,9020,9020,9010,1028
|
|
20250113,110300,532395030,9010,9020,9020,9010,1370
|
|
20250113,110200,520047500,9010,9020,9020,9010,201
|
|
20250113,110100,518236480,9010,9010,9010,9010,0
|
|
20250113,110000,518236480,9010,9020,9020,9010,896
|
|
20250113,105900,510159550,9020,9020,9020,9020,30
|
|
20250113,105800,509888950,9020,9020,9020,9020,562
|
|
20250113,105700,504819710,9030,9030,9030,9030,11
|
|
20250113,105600,504720380,9020,9020,9020,9020,100
|
|
20250113,105500,503818380,9020,9030,9030,9020,1136
|
|
20250113,105400,493561120,9040,9040,9040,9040,239
|
|
20250113,105300,491400560,9040,9040,9040,9040,47
|
|
20250113,105200,490975680,9040,9040,9040,9040,0
|
|
20250113,105100,490975680,9040,9040,9040,9040,222
|
|
20250113,105000,488968800,9040,9050,9050,9040,1202
|
|
20250113,104900,478102350,9050,9050,9050,9050,220
|
|
20250113,104800,476111350,9040,9040,9040,9040,0
|
|
20250113,104700,476111350,9040,9040,9040,9040,0
|
|
20250113,104600,476111350,9040,9040,9040,9040,60
|
|
20250113,104500,475568950,9040,9050,9050,9040,1010
|
|
20250113,104400,466437660,9050,9050,9050,9050,799
|
|
20250113,104300,459206710,9050,9050,9080,9050,1214
|
|
20250113,104200,448219980,9030,9050,9050,9030,1002
|
|
20250113,104100,439151900,9020,9020,9020,9020,0
|
|
20250113,104000,439151900,9020,9020,9020,9020,844
|
|
20250113,103900,431539020,9050,9050,9050,9050,10
|
|
20250113,103800,431448520,9050,9030,9050,9010,2085
|
|
20250113,103700,412639710,9030,9030,9030,9030,0
|
|
20250113,103600,412639710,9030,9030,9030,9030,482
|
|
20250113,103500,408287250,9030,9040,9040,9020,1713
|
|
20250113,103400,392818360,9030,9030,9030,9030,0
|
|
20250113,103300,392818360,9030,9030,9030,9030,313
|
|
20250113,103200,389991970,9030,9030,9030,9030,0
|
|
20250113,103100,389991970,9030,9030,9030,9030,500
|
|
20250113,103000,385476970,9040,9040,9040,9030,982
|
|
20250113,102900,376608670,9050,9040,9050,9040,131
|
|
20250113,102800,375424370,9040,9050,9050,9040,2444
|
|
20250113,102700,353325780,9040,9040,9040,9040,0
|
|
20250113,102600,353325780,9040,9040,9040,9040,500
|
|
20250113,102500,348805780,9030,9060,9060,9030,796
|
|
20250113,102400,341615440,9040,9040,9040,9040,0
|
|
20250113,102300,341615440,9040,9060,9060,9040,1157
|
|
20250113,102200,331155890,9030,9030,9090,9030,164
|
|
20250113,102100,329674900,9040,9050,9050,9040,1500
|
|
20250113,102000,316114770,9050,9060,9060,9050,822
|
|
20250113,101900,308674810,9060,9060,9060,9060,0
|
|
20250113,101800,308674810,9060,9060,9060,9060,518
|
|
20250113,101700,303981730,9070,9070,9070,9070,55
|
|
20250113,101600,303482880,9070,9070,9070,9070,52
|
|
20250113,101500,303011240,9070,9070,9070,9070,1128
|
|
20250113,101400,292780280,9070,9070,9070,9070,0
|
|
20250113,101300,292780280,9070,9070,9070,9070,0
|
|
20250113,101200,292780280,9070,9070,9070,9070,0
|
|
20250113,101100,292780280,9070,9070,9070,9070,1
|
|
20250113,101000,292771210,9060,9070,9100,9060,1206
|
|
20250113,100900,281836820,9070,9070,9070,9070,0
|
|
20250113,100800,281836820,9070,9070,9070,9070,0
|
|
20250113,100700,281836820,9070,9070,9070,9070,0
|
|
20250113,100600,281836820,9070,9070,9070,9070,325
|
|
20250113,100500,278889070,9070,9070,9070,9070,734
|
|
20250113,100400,272231690,9110,9110,9110,9110,0
|
|
20250113,100300,272231690,9110,9110,9110,9110,1
|
|
20250113,100200,272222580,9080,9080,9080,9080,3000
|
|
20250113,100100,244982580,9080,9080,9080,9080,112
|
|
20250113,100000,243965620,9080,9090,9090,9070,840
|
|
20250113,095900,236334220,9100,9100,9100,9100,350
|
|
20250113,095800,233149220,9110,9110,9110,9110,0
|
|
20250113,095700,233149220,9110,9110,9110,9110,1
|
|
20250113,095600,233140110,9100,9100,9100,9100,14
|
|
20250113,095500,233012710,9100,9120,9120,9070,1145
|
|
20250113,095400,222626380,9120,9100,9120,9070,259
|
|
20250113,095300,220269280,9100,9100,9100,9100,0
|
|
20250113,095200,220269280,9100,9100,9100,9100,1
|
|
20250113,095100,220260180,9100,9100,9100,9100,0
|
|
20250113,095000,220260180,9100,9070,9100,9060,925
|
|
20250113,094900,211873620,9070,9080,9080,9070,1000
|
|
20250113,094800,202801310,9100,9090,9100,9080,551
|
|
20250113,094700,197794710,9090,9090,9090,9090,0
|
|
20250113,094600,197794710,9090,9090,9090,9090,30
|
|
20250113,094500,197522010,9090,9090,9090,9080,760
|
|
20250113,094400,190620250,9120,9110,9120,9110,17
|
|
20250113,094300,190465230,9080,9080,9080,9080,0
|
|
20250113,094200,190465230,9080,9090,9090,9080,809
|
|
20250113,094100,183119500,9100,9100,9100,9100,5
|
|
20250113,094000,183074000,9110,9110,9110,9110,0
|
|
20250113,093900,183074000,9110,9110,9110,9110,192
|
|
20250113,093800,181324880,9090,9090,9090,9090,30
|
|
20250113,093700,181052180,9080,9080,9080,9080,0
|
|
20250113,093600,181052180,9080,9080,9080,9080,100
|
|
20250113,093500,180144180,9080,9090,9090,9080,1852
|
|
20250113,093400,163327720,9090,9090,9090,9090,70
|
|
20250113,093300,162691420,9080,9080,9080,9080,30
|
|
20250113,093200,162419020,9080,9080,9080,9080,50
|
|
20250113,093100,161965020,9070,9070,9070,9070,0
|
|
20250113,093000,161965020,9070,9080,9080,9070,915
|
|
20250113,092900,153658220,9090,9100,9100,9080,248
|
|
20250113,092800,151403900,9170,9080,9170,9060,816
|
|
20250113,092700,143987490,9090,9080,9090,9070,1421
|
|
20250113,092600,131094000,9090,9090,9090,9090,192
|
|
20250113,092500,129348720,9090,9120,9120,9090,1304
|
|
20250113,092400,117478520,9120,9120,9120,9120,0
|
|
20250113,092300,117478520,9120,9140,9140,9120,441
|
|
20250113,092200,113452240,9130,9130,9130,9130,77
|
|
20250113,092100,112749230,9130,9130,9130,9130,26
|
|
20250113,092000,112511850,9130,9130,9130,9130,785
|
|
20250113,091900,105344800,9140,9160,9170,9100,2689
|
|
20250113,091800,80821890,9170,9170,9170,9170,10
|
|
20250113,091700,80730190,9170,9130,9170,9130,174
|
|
20250113,091600,79141370,9130,9130,9130,9130,270
|
|
20250113,091500,76676270,9100,9140,9140,9100,3168
|
|
20250113,091400,47786380,9180,9180,9180,9180,25
|
|
20250113,091300,47556880,9140,9140,9140,9140,38
|
|
20250113,091200,47209560,9160,9160,9160,9160,28
|
|
20250113,091100,46953080,9160,9160,9160,9160,763
|
|
20250113,091000,39964000,9160,9170,9170,9130,153
|
|
20250113,090900,38564280,9170,9170,9170,9170,175
|
|
20250113,090800,36959530,9170,9170,9170,9170,102
|
|
20250113,090700,36024190,9170,9170,9170,9170,300
|
|
20250113,090600,33273190,9170,9170,9170,9170,32
|
|
20250113,090500,32979750,9170,9170,9180,9170,1238
|
|
20250113,090400,21624970,9170,9170,9170,9170,109
|
|
20250113,090300,20625440,9170,9170,9170,9170,11
|
|
20250113,090200,20524570,9170,9130,9170,9130,1804
|
|
20250113,090100,4010020,9090,9090,9090,9090,110
|
|
20250113,090000,3010120,9090,9090,9090,9090,312
|