714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,205100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,205000,1149673960,8730,8730,8730,8730,0
|
|
20250115,204900,1149673960,8730,8730,8730,8730,0
|
|
20250115,204800,1149673960,8730,8730,8730,8730,0
|
|
20250115,204700,1149673960,8730,8730,8730,8730,0
|
|
20250115,204600,1149673960,8730,8730,8730,8730,0
|
|
20250115,204500,1149673960,8730,8730,8730,8730,0
|
|
20250115,204400,1149673960,8730,8730,8730,8730,0
|
|
20250115,204300,1149673960,8730,8730,8730,8730,0
|
|
20250115,204200,1149673960,8730,8730,8730,8730,0
|
|
20250115,204100,1149673960,8730,8730,8730,8730,0
|
|
20250115,204000,1149673960,8730,8730,8730,8730,0
|
|
20250115,203900,1149673960,8730,8730,8730,8730,0
|
|
20250115,203800,1149673960,8730,8730,8730,8730,0
|
|
20250115,203700,1149673960,8730,8730,8730,8730,0
|
|
20250115,203600,1149673960,8730,8730,8730,8730,0
|
|
20250115,203500,1149673960,8730,8730,8730,8730,0
|
|
20250115,203400,1149673960,8730,8730,8730,8730,0
|
|
20250115,203300,1149673960,8730,8730,8730,8730,0
|
|
20250115,203200,1149673960,8730,8730,8730,8730,0
|
|
20250115,203100,1149673960,8730,8730,8730,8730,0
|
|
20250115,203000,1149673960,8730,8730,8730,8730,0
|
|
20250115,202900,1149673960,8730,8730,8730,8730,0
|
|
20250115,202800,1149673960,8730,8730,8730,8730,0
|
|
20250115,202700,1149673960,8730,8730,8730,8730,0
|
|
20250115,202600,1149673960,8730,8730,8730,8730,0
|
|
20250115,202500,1149673960,8730,8730,8730,8730,0
|
|
20250115,202400,1149673960,8730,8730,8730,8730,0
|
|
20250115,202300,1149673960,8730,8730,8730,8730,0
|
|
20250115,202200,1149673960,8730,8730,8730,8730,0
|
|
20250115,202100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,202000,1149673960,8730,8730,8730,8730,0
|
|
20250115,201900,1149673960,8730,8730,8730,8730,0
|
|
20250115,201800,1149673960,8730,8730,8730,8730,0
|
|
20250115,201700,1149673960,8730,8730,8730,8730,0
|
|
20250115,201600,1149673960,8730,8730,8730,8730,0
|
|
20250115,201500,1149673960,8730,8730,8730,8730,0
|
|
20250115,201400,1149673960,8730,8730,8730,8730,0
|
|
20250115,201300,1149673960,8730,8730,8730,8730,0
|
|
20250115,201200,1149673960,8730,8730,8730,8730,0
|
|
20250115,201100,1149673960,8730,8730,8730,8730,0
|
|
20250115,201000,1149673960,8730,8730,8730,8730,0
|
|
20250115,200900,1149673960,8730,8730,8730,8730,0
|
|
20250115,200800,1149673960,8730,8730,8730,8730,0
|
|
20250115,200700,1149673960,8730,8730,8730,8730,0
|
|
20250115,200600,1149673960,8730,8730,8730,8730,0
|
|
20250115,200500,1149673960,8730,8730,8730,8730,0
|
|
20250115,200400,1149673960,8730,8730,8730,8730,0
|
|
20250115,200300,1149673960,8730,8730,8730,8730,0
|
|
20250115,200200,1149673960,8730,8730,8730,8730,0
|
|
20250115,200100,1149673960,8730,8730,8730,8730,0
|
|
20250115,200000,1149673960,8730,8730,8730,8730,0
|
|
20250115,195900,1149673960,8730,8730,8730,8730,0
|
|
20250115,195800,1149673960,8730,8730,8730,8730,0
|
|
20250115,195700,1149673960,8730,8730,8730,8730,0
|
|
20250115,195600,1149673960,8730,8730,8730,8730,0
|
|
20250115,195500,1149673960,8730,8730,8730,8730,0
|
|
20250115,195400,1149673960,8730,8730,8730,8730,0
|
|
20250115,195300,1149673960,8730,8730,8730,8730,0
|
|
20250115,195200,1149673960,8730,8730,8730,8730,0
|
|
20250115,195100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,195000,1149673960,8730,8730,8730,8730,0
|
|
20250115,194900,1149673960,8730,8730,8730,8730,0
|
|
20250115,194800,1149673960,8730,8730,8730,8730,0
|
|
20250115,194700,1149673960,8730,8730,8730,8730,0
|
|
20250115,194600,1149673960,8730,8730,8730,8730,0
|
|
20250115,194500,1149673960,8730,8730,8730,8730,0
|
|
20250115,194400,1149673960,8730,8730,8730,8730,0
|
|
20250115,194300,1149673960,8730,8730,8730,8730,0
|
|
20250115,194200,1149673960,8730,8730,8730,8730,0
|
|
20250115,194100,1149673960,8730,8730,8730,8730,0
|
|
20250115,194000,1149673960,8730,8730,8730,8730,0
|
|
20250115,193900,1149673960,8730,8730,8730,8730,0
|
|
20250115,193800,1149673960,8730,8730,8730,8730,0
|
|
20250115,193700,1149673960,8730,8730,8730,8730,0
|
|
20250115,193600,1149673960,8730,8730,8730,8730,0
|
|
20250115,193500,1149673960,8730,8730,8730,8730,0
|
|
20250115,193400,1149673960,8730,8730,8730,8730,0
|
|
20250115,193300,1149673960,8730,8730,8730,8730,0
|
|
20250115,193200,1149673960,8730,8730,8730,8730,0
|
|
20250115,193100,1149673960,8730,8730,8730,8730,0
|
|
20250115,193000,1149673960,8730,8730,8730,8730,0
|
|
20250115,192900,1149673960,8730,8730,8730,8730,0
|
|
20250115,192800,1149673960,8730,8730,8730,8730,0
|
|
20250115,192700,1149673960,8730,8730,8730,8730,0
|
|
20250115,192600,1149673960,8730,8730,8730,8730,0
|
|
20250115,192500,1149673960,8730,8730,8730,8730,0
|
|
20250115,192400,1149673960,8730,8730,8730,8730,0
|
|
20250115,192300,1149673960,8730,8730,8730,8730,0
|
|
20250115,192200,1149673960,8730,8730,8730,8730,0
|
|
20250115,192100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,192000,1149673960,8730,8730,8730,8730,0
|
|
20250115,191900,1149673960,8730,8730,8730,8730,0
|
|
20250115,191800,1149673960,8730,8730,8730,8730,0
|
|
20250115,191700,1149673960,8730,8730,8730,8730,0
|
|
20250115,191600,1149673960,8730,8730,8730,8730,0
|
|
20250115,191500,1149673960,8730,8730,8730,8730,0
|
|
20250115,191400,1149673960,8730,8730,8730,8730,0
|
|
20250115,191300,1149673960,8730,8730,8730,8730,0
|
|
20250115,191200,1149673960,8730,8730,8730,8730,0
|
|
20250115,191100,1149673960,8730,8730,8730,8730,0
|
|
20250115,191000,1149673960,8730,8730,8730,8730,0
|
|
20250115,190900,1149673960,8730,8730,8730,8730,0
|
|
20250115,190800,1149673960,8730,8730,8730,8730,0
|
|
20250115,190700,1149673960,8730,8730,8730,8730,0
|
|
20250115,190600,1149673960,8730,8730,8730,8730,0
|
|
20250115,190500,1149673960,8730,8730,8730,8730,0
|
|
20250115,190400,1149673960,8730,8730,8730,8730,0
|
|
20250115,190300,1149673960,8730,8730,8730,8730,0
|
|
20250115,190200,1149673960,8730,8730,8730,8730,0
|
|
20250115,190100,1149673960,8730,8730,8730,8730,0
|
|
20250115,190000,1149673960,8730,8730,8730,8730,0
|
|
20250115,185900,1149673960,8730,8730,8730,8730,0
|
|
20250115,185800,1149673960,8730,8730,8730,8730,0
|
|
20250115,185700,1149673960,8730,8730,8730,8730,0
|
|
20250115,185600,1149673960,8730,8730,8730,8730,0
|
|
20250115,185500,1149673960,8730,8730,8730,8730,0
|
|
20250115,185400,1149673960,8730,8730,8730,8730,0
|
|
20250115,185300,1149673960,8730,8730,8730,8730,0
|
|
20250115,185200,1149673960,8730,8730,8730,8730,0
|
|
20250115,185100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,185000,1149673960,8730,8730,8730,8730,0
|
|
20250115,184900,1149673960,8730,8730,8730,8730,0
|
|
20250115,184800,1149673960,8730,8730,8730,8730,0
|
|
20250115,184700,1149673960,8730,8730,8730,8730,0
|
|
20250115,184600,1149673960,8730,8730,8730,8730,0
|
|
20250115,184500,1149673960,8730,8730,8730,8730,0
|
|
20250115,184400,1149673960,8730,8730,8730,8730,0
|
|
20250115,184300,1149673960,8730,8730,8730,8730,0
|
|
20250115,184200,1149673960,8730,8730,8730,8730,0
|
|
20250115,184100,1149673960,8730,8730,8730,8730,0
|
|
20250115,184000,1149673960,8730,8730,8730,8730,0
|
|
20250115,183900,1149673960,8730,8730,8730,8730,0
|
|
20250115,183800,1149673960,8730,8730,8730,8730,0
|
|
20250115,183700,1149673960,8730,8730,8730,8730,0
|
|
20250115,183600,1149673960,8730,8730,8730,8730,0
|
|
20250115,183500,1149673960,8730,8730,8730,8730,0
|
|
20250115,183400,1149673960,8730,8730,8730,8730,0
|
|
20250115,183300,1149673960,8730,8730,8730,8730,0
|
|
20250115,183200,1149673960,8730,8730,8730,8730,0
|
|
20250115,183100,1149673960,8730,8730,8730,8730,0
|
|
20250115,183000,1149673960,8730,8730,8730,8730,0
|
|
20250115,182900,1149673960,8730,8730,8730,8730,0
|
|
20250115,182800,1149673960,8730,8730,8730,8730,0
|
|
20250115,182700,1149673960,8730,8730,8730,8730,0
|
|
20250115,182600,1149673960,8730,8730,8730,8730,0
|
|
20250115,182500,1149673960,8730,8730,8730,8730,0
|
|
20250115,182400,1149673960,8730,8730,8730,8730,0
|
|
20250115,182300,1149673960,8730,8730,8730,8730,0
|
|
20250115,182200,1149673960,8730,8730,8730,8730,0
|
|
20250115,182100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,182000,1149673960,8730,8730,8730,8730,0
|
|
20250115,181900,1149673960,8730,8730,8730,8730,0
|
|
20250115,181800,1149673960,8730,8730,8730,8730,0
|
|
20250115,181700,1149673960,8730,8730,8730,8730,0
|
|
20250115,181600,1149673960,8730,8730,8730,8730,0
|
|
20250115,181500,1149673960,8730,8730,8730,8730,0
|
|
20250115,181400,1149673960,8730,8730,8730,8730,0
|
|
20250115,181300,1149673960,8730,8730,8730,8730,0
|
|
20250115,181200,1149673960,8730,8730,8730,8730,0
|
|
20250115,181100,1149673960,8730,8730,8730,8730,0
|
|
20250115,181000,1149673960,8730,8730,8730,8730,0
|
|
20250115,180900,1149673960,8730,8730,8730,8730,0
|
|
20250115,180800,1149673960,8730,8730,8730,8730,0
|
|
20250115,180700,1149673960,8730,8730,8730,8730,0
|
|
20250115,180600,1149673960,8730,8730,8730,8730,0
|
|
20250115,180500,1149673960,8730,8730,8730,8730,0
|
|
20250115,180400,1149673960,8730,8730,8730,8730,0
|
|
20250115,180300,1149673960,8730,8730,8730,8730,0
|
|
20250115,180200,1149673960,8730,8730,8730,8730,0
|
|
20250115,180100,1149673960,8730,8730,8730,8730,0
|
|
20250115,180000,1149673960,8730,8730,8730,8730,0
|
|
20250115,175900,1149673960,8730,8730,8730,8730,0
|
|
20250115,175800,1149673960,8730,8730,8730,8730,0
|
|
20250115,175700,1149673960,8730,8730,8730,8730,0
|
|
20250115,175600,1149673960,8730,8730,8730,8730,0
|
|
20250115,175500,1149673960,8730,8730,8730,8730,0
|
|
20250115,175400,1149673960,8730,8730,8730,8730,0
|
|
20250115,175300,1149673960,8730,8730,8730,8730,0
|
|
20250115,175200,1149673960,8730,8730,8730,8730,0
|
|
20250115,175100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,175000,1149673960,8730,8730,8730,8730,0
|
|
20250115,174900,1149673960,8730,8730,8730,8730,0
|
|
20250115,174800,1149673960,8730,8730,8730,8730,0
|
|
20250115,174700,1149673960,8730,8730,8730,8730,0
|
|
20250115,174600,1149673960,8730,8730,8730,8730,0
|
|
20250115,174500,1149673960,8730,8730,8730,8730,0
|
|
20250115,174400,1149673960,8730,8730,8730,8730,0
|
|
20250115,174300,1149673960,8730,8730,8730,8730,0
|
|
20250115,174200,1149673960,8730,8730,8730,8730,0
|
|
20250115,174100,1149673960,8730,8730,8730,8730,0
|
|
20250115,174000,1149673960,8730,8730,8730,8730,0
|
|
20250115,173900,1149673960,8730,8730,8730,8730,0
|
|
20250115,173800,1149673960,8730,8730,8730,8730,0
|
|
20250115,173700,1149673960,8730,8730,8730,8730,0
|
|
20250115,173600,1149673960,8730,8730,8730,8730,0
|
|
20250115,173500,1149673960,8730,8730,8730,8730,0
|
|
20250115,173400,1149673960,8730,8730,8730,8730,0
|
|
20250115,173300,1149673960,8730,8730,8730,8730,0
|
|
20250115,173200,1149673960,8730,8730,8730,8730,0
|
|
20250115,173100,1149673960,8730,8730,8730,8730,0
|
|
20250115,173000,1149673960,8730,8730,8730,8730,0
|
|
20250115,172900,1149673960,8730,8730,8730,8730,0
|
|
20250115,172800,1149673960,8730,8730,8730,8730,0
|
|
20250115,172700,1149673960,8730,8730,8730,8730,0
|
|
20250115,172600,1149673960,8730,8730,8730,8730,0
|
|
20250115,172500,1149673960,8730,8730,8730,8730,0
|
|
20250115,172400,1149673960,8730,8730,8730,8730,0
|
|
20250115,172300,1149673960,8730,8730,8730,8730,0
|
|
20250115,172200,1149673960,8730,8730,8730,8730,0
|
|
20250115,172100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,172000,1149673960,8730,8730,8730,8730,0
|
|
20250115,171900,1149673960,8730,8730,8730,8730,0
|
|
20250115,171800,1149673960,8730,8730,8730,8730,0
|
|
20250115,171700,1149673960,8730,8730,8730,8730,0
|
|
20250115,171600,1149673960,8730,8730,8730,8730,0
|
|
20250115,171500,1149673960,8730,8730,8730,8730,0
|
|
20250115,171400,1149673960,8730,8730,8730,8730,0
|
|
20250115,171300,1149673960,8730,8730,8730,8730,0
|
|
20250115,171200,1149673960,8730,8730,8730,8730,0
|
|
20250115,171100,1149673960,8730,8730,8730,8730,0
|
|
20250115,171000,1149673960,8730,8730,8730,8730,0
|
|
20250115,170900,1149673960,8730,8730,8730,8730,0
|
|
20250115,170800,1149673960,8730,8730,8730,8730,0
|
|
20250115,170700,1149673960,8730,8730,8730,8730,0
|
|
20250115,170600,1149673960,8730,8730,8730,8730,0
|
|
20250115,170500,1149673960,8730,8730,8730,8730,0
|
|
20250115,170400,1149673960,8730,8730,8730,8730,0
|
|
20250115,170300,1149673960,8730,8730,8730,8730,0
|
|
20250115,170200,1149673960,8730,8730,8730,8730,0
|
|
20250115,170100,1149673960,8730,8730,8730,8730,0
|
|
20250115,170000,1149673960,8730,8730,8730,8730,0
|
|
20250115,165900,1149673960,8730,8730,8730,8730,0
|
|
20250115,165800,1149673960,8730,8730,8730,8730,0
|
|
20250115,165700,1149673960,8730,8730,8730,8730,0
|
|
20250115,165600,1149673960,8730,8730,8730,8730,0
|
|
20250115,165500,1149673960,8730,8730,8730,8730,0
|
|
20250115,165400,1149673960,8730,8730,8730,8730,0
|
|
20250115,165300,1149673960,8730,8730,8730,8730,0
|
|
20250115,165200,1149673960,8730,8730,8730,8730,0
|
|
20250115,165100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,165000,1149673960,8730,8730,8730,8730,0
|
|
20250115,164900,1149673960,8730,8730,8730,8730,0
|
|
20250115,164800,1149673960,8730,8730,8730,8730,0
|
|
20250115,164700,1149673960,8730,8730,8730,8730,0
|
|
20250115,164600,1149673960,8730,8730,8730,8730,0
|
|
20250115,164500,1149673960,8730,8730,8730,8730,0
|
|
20250115,164400,1149673960,8730,8730,8730,8730,0
|
|
20250115,164300,1149673960,8730,8730,8730,8730,0
|
|
20250115,164200,1149673960,8730,8730,8730,8730,0
|
|
20250115,164100,1149673960,8730,8730,8730,8730,0
|
|
20250115,164000,1149673960,8730,8730,8730,8730,0
|
|
20250115,163900,1149673960,8730,8730,8730,8730,0
|
|
20250115,163800,1149673960,8730,8730,8730,8730,0
|
|
20250115,163700,1149673960,8730,8730,8730,8730,0
|
|
20250115,163600,1149673960,8730,8730,8730,8730,0
|
|
20250115,163500,1149673960,8730,8730,8730,8730,0
|
|
20250115,163400,1149673960,8730,8730,8730,8730,0
|
|
20250115,163300,1149673960,8730,8730,8730,8730,0
|
|
20250115,163200,1149673960,8730,8730,8730,8730,0
|
|
20250115,163100,1149673960,8730,8730,8730,8730,0
|
|
20250115,163000,1149673960,8730,8730,8730,8730,0
|
|
20250115,162900,1149673960,8730,8730,8730,8730,0
|
|
20250115,162800,1149673960,8730,8730,8730,8730,0
|
|
20250115,162700,1149673960,8730,8730,8730,8730,0
|
|
20250115,162600,1149673960,8730,8730,8730,8730,0
|
|
20250115,162500,1149673960,8730,8730,8730,8730,0
|
|
20250115,162400,1149673960,8730,8730,8730,8730,0
|
|
20250115,162300,1149673960,8730,8730,8730,8730,0
|
|
20250115,162200,1149673960,8730,8730,8730,8730,0
|
|
20250115,162100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,162000,1149673960,8730,8730,8730,8730,0
|
|
20250115,161900,1149673960,8730,8730,8730,8730,0
|
|
20250115,161800,1149673960,8730,8730,8730,8730,0
|
|
20250115,161700,1149673960,8730,8730,8730,8730,0
|
|
20250115,161600,1149673960,8730,8730,8730,8730,0
|
|
20250115,161500,1149673960,8730,8730,8730,8730,0
|
|
20250115,161400,1149673960,8730,8730,8730,8730,0
|
|
20250115,161300,1149673960,8730,8730,8730,8730,0
|
|
20250115,161200,1149673960,8730,8730,8730,8730,0
|
|
20250115,161100,1149673960,8730,8730,8730,8730,0
|
|
20250115,161000,1149673960,8730,8730,8730,8730,0
|
|
20250115,160900,1149673960,8730,8730,8730,8730,0
|
|
20250115,160800,1149673960,8730,8730,8730,8730,0
|
|
20250115,160700,1149673960,8730,8730,8730,8730,0
|
|
20250115,160600,1149673960,8730,8730,8730,8730,0
|
|
20250115,160500,1149673960,8730,8730,8730,8730,0
|
|
20250115,160400,1149673960,8730,8730,8730,8730,0
|
|
20250115,160300,1149673960,8730,8730,8730,8730,0
|
|
20250115,160200,1149673960,8730,8730,8730,8730,0
|
|
20250115,160100,1149673960,8730,8730,8730,8730,0
|
|
20250115,160000,1149673960,8730,8730,8730,8730,0
|
|
20250115,155900,1149673960,8730,8730,8730,8730,0
|
|
20250115,155800,1149673960,8730,8730,8730,8730,0
|
|
20250115,155700,1149673960,8730,8730,8730,8730,0
|
|
20250115,155600,1149673960,8730,8730,8730,8730,0
|
|
20250115,155500,1149673960,8730,8730,8730,8730,0
|
|
20250115,155400,1149673960,8730,8730,8730,8730,0
|
|
20250115,155300,1149673960,8730,8730,8730,8730,0
|
|
20250115,155200,1149673960,8730,8730,8730,8730,0
|
|
20250115,155100,1149673960,8730,8730,8730,8730,4699
|
|
20250115,155000,1149673960,8730,8730,8730,8730,0
|
|
20250115,154900,1149673960,8730,8730,8730,8730,0
|
|
20250115,154800,1149673960,8730,8730,8730,8730,0
|
|
20250115,154700,1149673960,8730,8730,8730,8730,0
|
|
20250115,154600,1149673960,8730,8730,8730,8730,0
|
|
20250115,154500,1149673960,8730,8730,8730,8730,0
|
|
20250115,154400,1149673960,8730,8730,8730,8730,0
|
|
20250115,154300,1149673960,8730,8730,8730,8730,0
|
|
20250115,154200,1149673960,8730,8730,8730,8730,0
|
|
20250115,154100,1149673960,8730,8730,8730,8730,0
|
|
20250115,154000,1149673960,8730,8730,8730,8730,0
|
|
20250115,153900,1149673960,8730,8730,8730,8730,0
|
|
20250115,153800,1149673960,8730,8730,8730,8730,0
|
|
20250115,153700,1149673960,8730,8730,8730,8730,0
|
|
20250115,153600,1149673960,8730,8730,8730,8730,0
|
|
20250115,153500,1149673960,8730,8730,8730,8730,0
|
|
20250115,153400,1149673960,8730,8730,8730,8730,0
|
|
20250115,153300,1149673960,8730,8730,8730,8730,0
|
|
20250115,153200,1149673960,8730,8730,8730,8730,0
|
|
20250115,153100,1149673960,8730,8730,8730,8730,0
|
|
20250115,153000,1149673960,8730,8730,8730,8730,4699
|
|
20250115,152900,1108651690,8700,8700,8700,8700,0
|
|
20250115,152800,1108651690,8700,8700,8700,8700,0
|
|
20250115,152700,1108651690,8700,8700,8700,8700,0
|
|
20250115,152600,1108651690,8700,8700,8700,8700,0
|
|
20250115,152500,1108651690,8700,8700,8700,8700,0
|
|
20250115,152400,1108651690,8700,8700,8700,8700,0
|
|
20250115,152300,1108651690,8700,8700,8700,8700,0
|
|
20250115,152200,1108651690,8700,8700,8700,8700,0
|
|
20250115,152100,1108651690,8700,8700,8700,8700,0
|
|
20250115,152000,1108651690,8700,8700,8700,8700,0
|
|
20250115,151900,1108651690,8700,8700,8700,8700,69
|
|
20250115,151800,1108051390,8700,8750,8750,8700,190
|
|
20250115,151700,1106391290,8750,8710,8750,8710,1932
|
|
20250115,151600,1089509710,8710,8710,8710,8710,50
|
|
20250115,151500,1089074210,8710,8700,8710,8700,63
|
|
20250115,151400,1088525940,8680,8680,8680,8680,50
|
|
20250115,151300,1088091940,8670,8670,8670,8670,0
|
|
20250115,151200,1088091940,8670,8700,8700,8670,257
|
|
20250115,151100,1085857660,8690,8670,8690,8670,1126
|
|
20250115,151000,1076074920,8670,8670,8670,8670,0
|
|
20250115,150900,1076074920,8670,8670,8670,8670,45
|
|
20250115,150800,1075684770,8670,8670,8670,8670,54
|
|
20250115,150700,1075216590,8700,8680,8700,8670,438
|
|
20250115,150600,1071408290,8670,8670,8670,8670,0
|
|
20250115,150500,1071408290,8670,8690,8690,8670,54
|
|
20250115,150400,1070940010,8670,8700,8700,8670,889
|
|
20250115,150300,1063220770,8670,8670,8670,8670,0
|
|
20250115,150200,1063220770,8670,8690,8690,8670,254
|
|
20250115,150100,1061013710,8700,8700,8700,8700,941
|
|
20250115,150000,1052827010,8700,8700,8700,8700,54
|
|
20250115,145900,1052357210,8700,8700,8710,8700,1006
|
|
20250115,145800,1043603010,8690,8690,8690,8690,119
|
|
20250115,145700,1042568900,8690,8690,8690,8690,255
|
|
20250115,145600,1040352950,8690,8680,8690,8680,380
|
|
20250115,145500,1037053990,8690,8690,8690,8690,89
|
|
20250115,145400,1036280580,8690,8690,8690,8690,136
|
|
20250115,145300,1035098740,8700,8700,8700,8700,50
|
|
20250115,145200,1034663740,8700,8670,8700,8670,151
|
|
20250115,145100,1033354120,8660,8670,8670,8660,98
|
|
20250115,145000,1032505120,8670,8670,8670,8670,99
|
|
20250115,144900,1031646790,8670,8670,8670,8670,0
|
|
20250115,144800,1031646790,8670,8670,8670,8670,95
|
|
20250115,144700,1030823140,8680,8680,8680,8680,50
|
|
20250115,144600,1030389140,8680,8680,8680,8680,97
|
|
20250115,144500,1029547180,8680,8680,8680,8680,0
|
|
20250115,144400,1029547180,8680,8680,8680,8680,0
|
|
20250115,144300,1029547180,8680,8680,8680,8680,0
|
|
20250115,144200,1029547180,8680,8680,8680,8680,291
|
|
20250115,144100,1027021300,8680,8680,8680,8680,0
|
|
20250115,144000,1027021300,8680,8680,8680,8680,6
|
|
20250115,143900,1026969220,8700,8700,8700,8700,0
|
|
20250115,143800,1026969220,8700,8700,8700,8700,0
|
|
20250115,143700,1026969220,8700,8700,8700,8700,1
|
|
20250115,143600,1026960520,8700,8700,8700,8700,538
|
|
20250115,143500,1022279920,8710,8710,8710,8710,0
|
|
20250115,143400,1022279920,8710,8680,8710,8680,483
|
|
20250115,143300,1018084540,8670,8670,8670,8670,0
|
|
20250115,143200,1018084540,8670,8670,8670,8670,0
|
|
20250115,143100,1018084540,8670,8670,8670,8670,300
|
|
20250115,143000,1015483540,8670,8670,8670,8670,17
|
|
20250115,142900,1015336150,8670,8680,8680,8670,54
|
|
20250115,142800,1014867940,8720,8720,8720,8720,0
|
|
20250115,142700,1014867940,8720,8680,8720,8680,226
|
|
20250115,142600,1012904900,8670,8670,8670,8670,0
|
|
20250115,142500,1012904900,8670,8670,8670,8660,568
|
|
20250115,142400,1007985570,8660,8660,8660,8660,54
|
|
20250115,142300,1007517930,8690,8690,8690,8690,0
|
|
20250115,142200,1007517930,8690,8690,8690,8690,216
|
|
20250115,142100,1005640890,8660,8660,8660,8660,40
|
|
20250115,142000,1005294490,8660,8660,8660,8660,524
|
|
20250115,141900,1000756650,8660,8710,8710,8660,1254
|
|
20250115,141800,989837010,8670,8660,8670,8660,459
|
|
20250115,141700,985859480,8660,8670,8670,8660,54
|
|
20250115,141600,985391440,8680,8680,8680,8680,69
|
|
20250115,141500,984792520,8660,8660,8660,8660,506
|
|
20250115,141400,980410560,8700,8700,8700,8700,0
|
|
20250115,141300,980410560,8700,8700,8700,8700,56
|
|
20250115,141200,979923360,8710,8660,8710,8660,19
|
|
20250115,141100,979758770,8710,8690,8710,8680,207
|
|
20250115,141000,977961010,8690,8670,8690,8660,657
|
|
20250115,140900,972266130,8690,8690,8690,8690,10
|
|
20250115,140800,972179230,8700,8700,8700,8700,100
|
|
20250115,140700,971309230,8710,8710,8710,8710,0
|
|
20250115,140600,971309230,8710,8720,8720,8710,50
|
|
20250115,140500,970873430,8720,8670,8720,8670,839
|
|
20250115,140400,963592030,8700,8700,8700,8670,74
|
|
20250115,140300,962949850,8700,8700,8700,8700,111
|
|
20250115,140200,961984150,8670,8670,8670,8670,0
|
|
20250115,140100,961984150,8670,8670,8670,8670,10
|
|
20250115,140000,961897450,8670,8670,8670,8670,580
|
|
20250115,135900,956868850,8720,8720,8720,8720,1206
|
|
20250115,135800,946352530,8710,8710,8710,8710,289
|
|
20250115,135700,943835340,8710,8710,8710,8710,342
|
|
20250115,135600,940856520,8710,8710,8710,8710,1
|
|
20250115,135500,940847810,8670,8680,8680,8670,795
|
|
20250115,135400,933954360,8670,8670,8670,8670,54
|
|
20250115,135300,933486180,8730,8730,8730,8730,0
|
|
20250115,135200,933486180,8730,8670,8730,8670,29
|
|
20250115,135100,933234690,8680,8680,8690,8680,113
|
|
20250115,135000,932253720,8670,8700,8700,8670,745
|
|
20250115,134900,925783130,8720,8720,8720,8720,0
|
|
20250115,134800,925783130,8720,8720,8720,8720,80
|
|
20250115,134700,925085530,8720,8730,8730,8720,182
|
|
20250115,134600,923498480,8720,8720,8720,8720,1
|
|
20250115,134500,923489760,8720,8730,8730,8720,652
|
|
20250115,134400,917801350,8730,8740,8740,8730,550
|
|
20250115,134300,912999350,8750,8750,8750,8750,0
|
|
20250115,134200,912999350,8750,8750,8750,8750,0
|
|
20250115,134100,912999350,8750,8750,8750,8750,50
|
|
20250115,134000,912561850,8720,8670,8800,8660,4397
|
|
20250115,133900,874177270,8660,8660,8660,8660,54
|
|
20250115,133800,873709630,8670,8670,8670,8670,1
|
|
20250115,133700,873700960,8670,8670,8680,8670,287
|
|
20250115,133600,871212510,8650,8650,8650,8650,0
|
|
20250115,133500,871212510,8650,8670,8670,8650,539
|
|
20250115,133400,866543430,8670,8670,8670,8670,0
|
|
20250115,133300,866543430,8670,8670,8670,8670,0
|
|
20250115,133200,866543430,8670,8670,8680,8670,294
|
|
20250115,133100,863994220,8660,8660,8660,8660,20
|
|
20250115,133000,863821020,8660,8670,8670,8660,576
|
|
20250115,132900,858831180,8670,8670,8670,8670,0
|
|
20250115,132800,858831180,8670,8670,8670,8670,0
|
|
20250115,132700,858831180,8670,8670,8670,8670,0
|
|
20250115,132600,858831180,8670,8670,8680,8670,286
|
|
20250115,132500,856351230,8650,8650,8650,8650,536
|
|
20250115,132400,851714830,8650,8650,8650,8650,0
|
|
20250115,132300,851714830,8650,8650,8650,8650,0
|
|
20250115,132200,851714830,8650,8660,8660,8650,166
|
|
20250115,132100,850278000,8670,8670,8670,8670,1
|
|
20250115,132000,850269330,8670,8690,8690,8670,1826
|
|
20250115,131900,834403450,8690,8690,8690,8690,1
|
|
20250115,131800,834394760,8690,8690,8690,8690,89
|
|
20250115,131700,833621350,8710,8660,8710,8660,1095
|
|
20250115,131600,824093720,8660,8660,8660,8660,101
|
|
20250115,131500,823219060,8650,8670,8670,8650,501
|
|
20250115,131400,818885010,8670,8670,8670,8660,118
|
|
20250115,131300,817862840,8660,8660,8660,8660,54
|
|
20250115,131200,817395200,8660,8660,8660,8660,50
|
|
20250115,131100,816962200,8660,8660,8660,8660,90
|
|
20250115,131000,816182800,8650,8660,8660,8650,516
|
|
20250115,130900,811718800,8660,8660,8660,8660,0
|
|
20250115,130800,811718800,8660,8650,8660,8650,109
|
|
20250115,130700,810775880,8650,8650,8650,8650,0
|
|
20250115,130600,810775880,8650,8650,8650,8650,91
|
|
20250115,130500,809988730,8640,8640,8650,8640,520
|
|
20250115,130400,805495920,8650,8650,8650,8650,100
|
|
20250115,130300,804630920,8660,8650,8660,8650,279
|
|
20250115,130200,802217560,8650,8650,8650,8650,92
|
|
20250115,130100,801421760,8650,8650,8650,8650,5
|
|
20250115,130000,801378510,8650,8650,8650,8640,601
|
|
20250115,125900,796184690,8660,8660,8660,8660,3
|
|
20250115,125800,796158710,8650,8650,8650,8650,91
|
|
20250115,125700,795371560,8650,8650,8660,8650,1696
|
|
20250115,125600,780701050,8650,8650,8650,8650,181
|
|
20250115,125500,779135400,8640,8640,8640,8640,527
|
|
20250115,125400,774582120,8650,8660,8660,8650,138
|
|
20250115,125300,773387950,8660,8650,8660,8650,161
|
|
20250115,125200,771994680,8640,8650,8660,8640,311
|
|
20250115,125100,769306880,8650,8640,8650,8640,162
|
|
20250115,125000,767907160,8640,8640,8650,8640,505
|
|
20250115,124900,763543930,8650,8640,8650,8640,153
|
|
20250115,124800,762221470,8640,8640,8640,8640,69
|
|
20250115,124700,761625310,8640,8640,8640,8640,274
|
|
20250115,124600,759257950,8650,8650,8650,8650,98
|
|
20250115,124500,758410250,8650,8650,8650,8640,615
|
|
20250115,124400,753092140,8650,8660,8660,8650,76
|
|
20250115,124300,752434690,8650,8660,8660,8650,232
|
|
20250115,124200,750427260,8660,8660,8660,8660,0
|
|
20250115,124100,750427260,8660,8660,8660,8650,185
|
|
20250115,124000,748826750,8660,8650,8660,8650,585
|
|
20250115,123900,743766380,8660,8660,8660,8650,194
|
|
20250115,123800,742087980,8650,8650,8650,8650,79
|
|
20250115,123700,741404630,8670,8650,8670,8650,225
|
|
20250115,123600,739456780,8650,8650,8650,8650,58
|
|
20250115,123500,738955080,8650,8660,8660,8650,801
|
|
20250115,123400,732025780,8660,8660,8660,8650,75
|
|
20250115,123300,731376950,8660,8650,8660,8650,183
|
|
20250115,123200,729793990,8660,8650,8660,8650,125
|
|
20250115,123100,728712050,8650,8650,8650,8650,247
|
|
20250115,123000,726575500,8650,8640,8650,8630,502
|
|
20250115,122900,722242650,8650,8640,8650,8640,81
|
|
20250115,122800,721542470,8630,8640,8640,8630,83
|
|
20250115,122700,720825860,8640,8640,8640,8640,217
|
|
20250115,122600,718950980,8640,8640,8640,8640,3
|
|
20250115,122500,718925060,8640,8640,8650,8630,768
|
|
20250115,122400,712292880,8640,8640,8640,8640,0
|
|
20250115,122300,712292880,8640,8640,8640,8640,214
|
|
20250115,122200,710443920,8640,8640,8640,8640,0
|
|
20250115,122100,710443920,8640,8640,8650,8640,239
|
|
20250115,122000,708378950,8640,8650,8650,8640,483
|
|
20250115,121900,704205170,8650,8640,8650,8640,138
|
|
20250115,121800,703012250,8640,8640,8640,8640,104
|
|
20250115,121700,702113690,8640,8640,8640,8640,97
|
|
20250115,121600,701275610,8640,8650,8660,8640,193
|
|
20250115,121500,699606760,8660,8640,8660,8630,472
|
|
20250115,121400,695530150,8640,8640,8640,8640,142
|
|
20250115,121300,694303270,8640,8640,8640,8640,167
|
|
20250115,121200,692860390,8640,8640,8640,8640,0
|
|
20250115,121100,692860390,8640,8640,8640,8640,804
|
|
20250115,121000,685913830,8640,8640,8640,8640,590
|
|
20250115,120900,680816230,8640,8650,8650,8640,132
|
|
20250115,120800,679674980,8650,8640,8650,8640,97
|
|
20250115,120700,678836890,8640,8640,8640,8640,145
|
|
20250115,120600,677584090,8650,8650,8650,8640,166
|
|
20250115,120500,676148870,8660,8650,8660,8640,507
|
|
20250115,120400,671766300,8650,8650,8650,8650,265
|
|
20250115,120300,669474050,8650,8650,8650,8650,0
|
|
20250115,120200,669474050,8650,8650,8650,8650,248
|
|
20250115,120100,667328850,8650,8650,8650,8650,0
|
|
20250115,120000,667328850,8650,8640,8650,8640,648
|
|
20250115,115900,661729410,8650,8650,8660,8640,153
|
|
20250115,115800,660406530,8650,8650,8650,8640,159
|
|
20250115,115700,659032180,8650,8650,8650,8650,124
|
|
20250115,115600,657959580,8640,8640,8640,8640,94
|
|
20250115,115500,657147420,8640,8650,8650,8640,538
|
|
20250115,115400,652495450,8660,8650,8660,8650,403
|
|
20250115,115300,649009480,8650,8650,8650,8650,47
|
|
20250115,115200,648602930,8650,8650,8650,8650,823
|
|
20250115,115100,641483980,8650,8650,8650,8650,0
|
|
20250115,115000,641483980,8650,8650,8650,8650,668
|
|
20250115,114900,635705780,8650,8660,8660,8650,1270
|
|
20250115,114800,624716660,8660,8650,8660,8650,225
|
|
20250115,114700,622769630,8660,8660,8660,8660,25
|
|
20250115,114600,622553130,8650,8660,8660,8650,140
|
|
20250115,114500,621341370,8660,8660,8660,8650,641
|
|
20250115,114400,615795890,8660,8660,8660,8660,88
|
|
20250115,114300,615033810,8660,8660,8660,8660,134
|
|
20250115,114200,613873370,8660,8660,8670,8660,117
|
|
20250115,114100,612859980,8660,8660,8660,8660,71
|
|
20250115,114000,612245120,8660,8660,8670,8650,662
|
|
20250115,113900,606513090,8660,8660,8660,8660,50
|
|
20250115,113800,606080090,8660,8660,8660,8660,232
|
|
20250115,113700,604070970,8660,8660,8660,8660,0
|
|
20250115,113600,604070970,8660,8660,8660,8660,156
|
|
20250115,113500,602720010,8660,8660,8660,8650,536
|
|
20250115,113400,598081050,8660,8660,8660,8660,161
|
|
20250115,113300,596686790,8660,8660,8660,8660,79
|
|
20250115,113200,596002650,8660,8660,8660,8660,151
|
|
20250115,113100,594694990,8660,8650,8660,8650,135
|
|
20250115,113000,593526390,8670,8660,8670,8650,583
|
|
20250115,112900,588479120,8660,8660,8660,8660,147
|
|
20250115,112800,587206100,8660,8660,8660,8660,0
|
|
20250115,112700,587206100,8660,8650,8660,8650,202
|
|
20250115,112600,585458260,8650,8650,8650,8650,78
|
|
20250115,112500,584783560,8650,8650,8650,8640,622
|
|
20250115,112400,579406110,8650,8650,8650,8650,132
|
|
20250115,112300,578264310,8650,8650,8650,8650,100
|
|
20250115,112200,577399310,8650,8640,8650,8640,133
|
|
20250115,112100,576250040,8650,8650,8650,8650,258
|
|
20250115,112000,574018340,8650,8660,8660,8650,473
|
|
20250115,111900,569924780,8710,8710,8710,8710,0
|
|
20250115,111800,569924780,8710,8660,8710,8660,1000
|
|
20250115,111700,561247360,8670,8660,8670,8660,501
|
|
20250115,111600,556905370,8650,8640,8650,8640,145
|
|
20250115,111500,555651790,8650,8650,8650,8640,648
|
|
20250115,111400,550049660,8650,8650,8650,8650,79
|
|
20250115,111300,549366310,8650,8650,8650,8650,165
|
|
20250115,111200,547939060,8650,8650,8650,8650,78
|
|
20250115,111100,547264360,8650,8640,8650,8640,151
|
|
20250115,111000,545958720,8640,8650,8650,8640,474
|
|
20250115,110900,541863240,8650,8650,8650,8650,221
|
|
20250115,110800,539951590,8650,8650,8650,8650,48
|
|
20250115,110700,539536390,8650,8650,8650,8650,266
|
|
20250115,110600,537235490,8650,8650,8650,8650,923
|
|
20250115,110500,529251540,8650,8650,8650,8650,565
|
|
20250115,110400,524364290,8650,8660,8660,8650,273
|
|
20250115,110300,522002800,8660,8660,8660,8660,213
|
|
20250115,110200,520158220,8660,8660,8660,8660,161
|
|
20250115,110100,518763960,8660,8650,8660,8650,222
|
|
20250115,110000,516843100,8650,8650,8650,8650,540
|
|
20250115,105900,512172100,8650,8660,8660,8650,315
|
|
20250115,105800,509445230,8660,8660,8660,8660,820
|
|
20250115,105700,502344030,8660,8670,8670,8660,228
|
|
20250115,105600,500369450,8670,8670,8670,8670,5
|
|
20250115,105500,500326100,8660,8670,8670,8660,603
|
|
20250115,105400,495102150,8680,8670,8680,8670,47
|
|
20250115,105300,494694650,8670,8680,8680,8670,93
|
|
20250115,105200,493888330,8670,8670,8670,8670,165
|
|
20250115,105100,492457780,8670,8670,8670,8670,97
|
|
20250115,105000,491616790,8670,8680,8680,8670,581
|
|
20250115,104900,486578380,8690,8690,8690,8690,52
|
|
20250115,104800,486126500,8680,8690,8690,8680,87
|
|
20250115,104700,485371040,8690,8690,8690,8680,1351
|
|
20250115,104600,473631890,8680,8670,8680,8670,196
|
|
20250115,104500,471931620,8680,8670,8680,8670,610
|
|
20250115,104400,466642840,8680,8680,8680,8680,79
|
|
20250115,104300,465957120,8690,8690,8690,8690,73
|
|
20250115,104200,465322750,8700,8700,8700,8700,545
|
|
20250115,104100,460581250,8700,8700,8710,8700,354
|
|
20250115,104000,457501440,8700,8700,8700,8700,702
|
|
20250115,103900,451394040,8700,8700,8700,8700,0
|
|
20250115,103800,451394040,8700,8700,8700,8700,229
|
|
20250115,103700,449401740,8700,8700,8700,8700,0
|
|
20250115,103600,449401740,8700,8700,8700,8700,630
|
|
20250115,103500,443920740,8700,8700,8700,8700,432
|
|
20250115,103400,440162340,8700,8700,8700,8700,3352
|
|
20250115,103300,410999940,8700,8700,8700,8700,131
|
|
20250115,103200,409860240,8700,8700,8700,8700,407
|
|
20250115,103100,406319340,8700,8700,8700,8700,147
|
|
20250115,103000,405040440,8700,8710,8710,8700,464
|
|
20250115,102900,400999350,8710,8710,8710,8710,55
|
|
20250115,102800,400520300,8710,8710,8710,8710,182
|
|
20250115,102700,398935080,8710,8710,8710,8710,61
|
|
20250115,102600,398403770,8710,8710,8710,8710,235
|
|
20250115,102500,396356920,8720,8710,8720,8710,467
|
|
20250115,102400,392289340,8710,8710,8710,8710,248
|
|
20250115,102300,390129260,8710,8710,8710,8710,0
|
|
20250115,102200,390129260,8710,8720,8720,8710,157
|
|
20250115,102100,388761160,8720,8720,8720,8720,95
|
|
20250115,102000,387932760,8720,8720,8720,8710,609
|
|
20250115,101900,382626500,8720,8680,8720,8680,485
|
|
20250115,101800,378408180,8690,8700,8700,8690,481
|
|
20250115,101700,374228280,8690,8700,8700,8690,55
|
|
20250115,101600,373750310,8690,8690,8690,8690,217
|
|
20250115,101500,371864580,8680,8690,8690,8680,939
|
|
20250115,101400,363705200,8690,8690,8690,8690,463
|
|
20250115,101300,359681730,8690,8690,8690,8690,68
|
|
20250115,101200,359090810,8710,8710,8710,8710,1
|
|
20250115,101100,359082100,8700,8690,8700,8690,1094
|
|
20250115,101000,349564730,8680,8670,8680,8670,639
|
|
20250115,100900,344023770,8680,8670,8680,8670,153
|
|
20250115,100800,342696660,8690,8680,8690,8680,100
|
|
20250115,100700,341828310,8700,8700,8700,8700,51
|
|
20250115,100600,341384610,8690,8670,8690,8670,175
|
|
20250115,100500,339866330,8660,8660,8670,8660,469
|
|
20250115,100400,335804780,8670,8690,8690,8670,123
|
|
20250115,100300,334738310,8670,8680,8690,8670,1654
|
|
20250115,100200,320389200,8700,8700,8700,8680,366
|
|
20250115,100100,317208220,8680,8680,8680,8680,67
|
|
20250115,100000,316626660,8700,8710,8710,8690,443
|
|
20250115,095900,312771700,8770,8770,8770,8770,1
|
|
20250115,095800,312762930,8760,8760,8760,8760,102
|
|
20250115,095700,311869410,8710,8680,8820,8680,3012
|
|
20250115,095600,285445680,8690,8680,8690,8680,79
|
|
20250115,095500,284759660,8680,8670,8680,8670,1523
|
|
20250115,095400,271544990,8670,8670,8670,8670,56
|
|
20250115,095300,271059470,8680,8680,8680,8680,50
|
|
20250115,095200,270625470,8680,8660,8680,8660,1488
|
|
20250115,095100,257736100,8660,8660,8660,8660,1
|
|
20250115,095000,257727440,8660,8670,8670,8660,527
|
|
20250115,094900,253163220,8690,8690,8690,8690,0
|
|
20250115,094800,253163220,8690,8680,8690,8670,763
|
|
20250115,094700,246535750,8670,8670,8680,8670,193
|
|
20250115,094600,244862280,8670,8670,8670,8670,22
|
|
20250115,094500,244671540,8670,8670,8670,8650,667
|
|
20250115,094400,238898560,8670,8670,8670,8660,3000
|
|
20250115,094300,212913560,8680,8670,8680,8670,199
|
|
20250115,094200,211187710,8680,8680,8680,8680,9
|
|
20250115,094100,211109590,8690,8680,8690,8680,48
|
|
20250115,094000,210692900,8670,8670,8670,8670,558
|
|
20250115,093900,205855040,8680,8680,8680,8680,2
|
|
20250115,093800,205837680,8670,8680,8680,8670,99
|
|
20250115,093700,204978990,8680,8680,8680,8680,60
|
|
20250115,093600,204458190,8670,8680,8680,8670,518
|
|
20250115,093500,199966350,8680,8670,8680,8660,469
|
|
20250115,093400,195902110,8680,8680,8680,8680,23
|
|
20250115,093300,195702470,8680,8670,8680,8670,173
|
|
20250115,093200,194202290,8670,8670,8670,8670,74
|
|
20250115,093100,193560710,8670,8660,8670,8660,156
|
|
20250115,093000,192209550,8660,8660,8670,8660,440
|
|
20250115,092900,188399100,8660,8660,8670,8660,348
|
|
20250115,092800,185385410,8650,8680,8680,8650,2813
|
|
20250115,092700,161027760,8670,8680,8680,8670,521
|
|
20250115,092600,156505490,8690,8690,8690,8690,15
|
|
20250115,092500,156375140,8710,8700,8710,8670,876
|
|
20250115,092400,148773310,8700,8700,8700,8700,50
|
|
20250115,092300,148338310,8710,8710,8710,8710,80
|
|
20250115,092200,147641510,8690,8690,8690,8680,714
|
|
20250115,092100,141438000,8690,8700,8700,8690,1130
|
|
20250115,092000,131617190,8710,8700,8710,8690,685
|
|
20250115,091900,125661040,8710,8700,8710,8700,330
|
|
20250115,091800,122788230,8700,8710,8710,8700,1000
|
|
20250115,091700,114088220,8710,8710,8710,8710,420
|
|
20250115,091600,110430020,8720,8710,8720,8710,110
|
|
20250115,091500,109470990,8710,8720,8720,8700,2354
|
|
20250115,091400,88967300,8720,8730,8730,8720,786
|
|
20250115,091300,82113330,8730,8730,8730,8730,360
|
|
20250115,091200,78970530,8720,8740,8740,8720,1482
|
|
20250115,091100,66042060,8730,8760,8770,8730,3159
|
|
20250115,091000,38447930,8760,8790,8810,8760,1576
|
|
20250115,090900,24628930,8780,8810,8810,8780,331
|
|
20250115,090800,21716810,8810,8810,8810,8810,106
|
|
20250115,090700,20782950,8800,8800,8800,8800,109
|
|
20250115,090600,19823750,8800,8800,8800,8800,0
|
|
20250115,090500,19823750,8800,8800,8800,8800,8
|
|
20250115,090400,19753350,8810,8810,8810,8810,2
|
|
20250115,090300,19735730,8820,8820,8820,8820,66
|
|
20250115,090200,19153610,8820,8820,8820,8820,114
|
|
20250115,090100,18148130,8840,8840,8840,8840,0
|
|
20250115,090000,18148130,8840,8780,8840,8780,2066
|