714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,205100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,205000,1658023870,9060,9060,9060,9060,0
|
|
20250116,204900,1658023870,9060,9060,9060,9060,0
|
|
20250116,204800,1658023870,9060,9060,9060,9060,0
|
|
20250116,204700,1658023870,9060,9060,9060,9060,0
|
|
20250116,204600,1658023870,9060,9060,9060,9060,0
|
|
20250116,204500,1658023870,9060,9060,9060,9060,0
|
|
20250116,204400,1658023870,9060,9060,9060,9060,0
|
|
20250116,204300,1658023870,9060,9060,9060,9060,0
|
|
20250116,204200,1658023870,9060,9060,9060,9060,0
|
|
20250116,204100,1658023870,9060,9060,9060,9060,0
|
|
20250116,204000,1658023870,9060,9060,9060,9060,0
|
|
20250116,203900,1658023870,9060,9060,9060,9060,0
|
|
20250116,203800,1658023870,9060,9060,9060,9060,0
|
|
20250116,203700,1658023870,9060,9060,9060,9060,0
|
|
20250116,203600,1658023870,9060,9060,9060,9060,0
|
|
20250116,203500,1658023870,9060,9060,9060,9060,0
|
|
20250116,203400,1658023870,9060,9060,9060,9060,0
|
|
20250116,203300,1658023870,9060,9060,9060,9060,0
|
|
20250116,203200,1658023870,9060,9060,9060,9060,0
|
|
20250116,203100,1658023870,9060,9060,9060,9060,0
|
|
20250116,203000,1658023870,9060,9060,9060,9060,0
|
|
20250116,202900,1658023870,9060,9060,9060,9060,0
|
|
20250116,202800,1658023870,9060,9060,9060,9060,0
|
|
20250116,202700,1658023870,9060,9060,9060,9060,0
|
|
20250116,202600,1658023870,9060,9060,9060,9060,0
|
|
20250116,202500,1658023870,9060,9060,9060,9060,0
|
|
20250116,202400,1658023870,9060,9060,9060,9060,0
|
|
20250116,202300,1658023870,9060,9060,9060,9060,0
|
|
20250116,202200,1658023870,9060,9060,9060,9060,0
|
|
20250116,202100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,202000,1658023870,9060,9060,9060,9060,0
|
|
20250116,201900,1658023870,9060,9060,9060,9060,0
|
|
20250116,201800,1658023870,9060,9060,9060,9060,0
|
|
20250116,201700,1658023870,9060,9060,9060,9060,0
|
|
20250116,201600,1658023870,9060,9060,9060,9060,0
|
|
20250116,201500,1658023870,9060,9060,9060,9060,0
|
|
20250116,201400,1658023870,9060,9060,9060,9060,0
|
|
20250116,201300,1658023870,9060,9060,9060,9060,0
|
|
20250116,201200,1658023870,9060,9060,9060,9060,0
|
|
20250116,201100,1658023870,9060,9060,9060,9060,0
|
|
20250116,201000,1658023870,9060,9060,9060,9060,0
|
|
20250116,200900,1658023870,9060,9060,9060,9060,0
|
|
20250116,200800,1658023870,9060,9060,9060,9060,0
|
|
20250116,200700,1658023870,9060,9060,9060,9060,0
|
|
20250116,200600,1658023870,9060,9060,9060,9060,0
|
|
20250116,200500,1658023870,9060,9060,9060,9060,0
|
|
20250116,200400,1658023870,9060,9060,9060,9060,0
|
|
20250116,200300,1658023870,9060,9060,9060,9060,0
|
|
20250116,200200,1658023870,9060,9060,9060,9060,0
|
|
20250116,200100,1658023870,9060,9060,9060,9060,0
|
|
20250116,200000,1658023870,9060,9060,9060,9060,0
|
|
20250116,195900,1658023870,9060,9060,9060,9060,0
|
|
20250116,195800,1658023870,9060,9060,9060,9060,0
|
|
20250116,195700,1658023870,9060,9060,9060,9060,0
|
|
20250116,195600,1658023870,9060,9060,9060,9060,0
|
|
20250116,195500,1658023870,9060,9060,9060,9060,0
|
|
20250116,195400,1658023870,9060,9060,9060,9060,0
|
|
20250116,195300,1658023870,9060,9060,9060,9060,0
|
|
20250116,195200,1658023870,9060,9060,9060,9060,0
|
|
20250116,195100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,195000,1658023870,9060,9060,9060,9060,0
|
|
20250116,194900,1658023870,9060,9060,9060,9060,0
|
|
20250116,194800,1658023870,9060,9060,9060,9060,0
|
|
20250116,194700,1658023870,9060,9060,9060,9060,0
|
|
20250116,194600,1658023870,9060,9060,9060,9060,0
|
|
20250116,194500,1658023870,9060,9060,9060,9060,0
|
|
20250116,194400,1658023870,9060,9060,9060,9060,0
|
|
20250116,194300,1658023870,9060,9060,9060,9060,0
|
|
20250116,194200,1658023870,9060,9060,9060,9060,0
|
|
20250116,194100,1658023870,9060,9060,9060,9060,0
|
|
20250116,194000,1658023870,9060,9060,9060,9060,0
|
|
20250116,193900,1658023870,9060,9060,9060,9060,0
|
|
20250116,193800,1658023870,9060,9060,9060,9060,0
|
|
20250116,193700,1658023870,9060,9060,9060,9060,0
|
|
20250116,193600,1658023870,9060,9060,9060,9060,0
|
|
20250116,193500,1658023870,9060,9060,9060,9060,0
|
|
20250116,193400,1658023870,9060,9060,9060,9060,0
|
|
20250116,193300,1658023870,9060,9060,9060,9060,0
|
|
20250116,193200,1658023870,9060,9060,9060,9060,0
|
|
20250116,193100,1658023870,9060,9060,9060,9060,0
|
|
20250116,193000,1658023870,9060,9060,9060,9060,0
|
|
20250116,192900,1658023870,9060,9060,9060,9060,0
|
|
20250116,192800,1658023870,9060,9060,9060,9060,0
|
|
20250116,192700,1658023870,9060,9060,9060,9060,0
|
|
20250116,192600,1658023870,9060,9060,9060,9060,0
|
|
20250116,192500,1658023870,9060,9060,9060,9060,0
|
|
20250116,192400,1658023870,9060,9060,9060,9060,0
|
|
20250116,192300,1658023870,9060,9060,9060,9060,0
|
|
20250116,192200,1658023870,9060,9060,9060,9060,0
|
|
20250116,192100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,192000,1658023870,9060,9060,9060,9060,0
|
|
20250116,191900,1658023870,9060,9060,9060,9060,0
|
|
20250116,191800,1658023870,9060,9060,9060,9060,0
|
|
20250116,191700,1658023870,9060,9060,9060,9060,0
|
|
20250116,191600,1658023870,9060,9060,9060,9060,0
|
|
20250116,191500,1658023870,9060,9060,9060,9060,0
|
|
20250116,191400,1658023870,9060,9060,9060,9060,0
|
|
20250116,191300,1658023870,9060,9060,9060,9060,0
|
|
20250116,191200,1658023870,9060,9060,9060,9060,0
|
|
20250116,191100,1658023870,9060,9060,9060,9060,0
|
|
20250116,191000,1658023870,9060,9060,9060,9060,0
|
|
20250116,190900,1658023870,9060,9060,9060,9060,0
|
|
20250116,190800,1658023870,9060,9060,9060,9060,0
|
|
20250116,190700,1658023870,9060,9060,9060,9060,0
|
|
20250116,190600,1658023870,9060,9060,9060,9060,0
|
|
20250116,190500,1658023870,9060,9060,9060,9060,0
|
|
20250116,190400,1658023870,9060,9060,9060,9060,0
|
|
20250116,190300,1658023870,9060,9060,9060,9060,0
|
|
20250116,190200,1658023870,9060,9060,9060,9060,0
|
|
20250116,190100,1658023870,9060,9060,9060,9060,0
|
|
20250116,190000,1658023870,9060,9060,9060,9060,0
|
|
20250116,185900,1658023870,9060,9060,9060,9060,0
|
|
20250116,185800,1658023870,9060,9060,9060,9060,0
|
|
20250116,185700,1658023870,9060,9060,9060,9060,0
|
|
20250116,185600,1658023870,9060,9060,9060,9060,0
|
|
20250116,185500,1658023870,9060,9060,9060,9060,0
|
|
20250116,185400,1658023870,9060,9060,9060,9060,0
|
|
20250116,185300,1658023870,9060,9060,9060,9060,0
|
|
20250116,185200,1658023870,9060,9060,9060,9060,0
|
|
20250116,185100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,185000,1658023870,9060,9060,9060,9060,0
|
|
20250116,184900,1658023870,9060,9060,9060,9060,0
|
|
20250116,184800,1658023870,9060,9060,9060,9060,0
|
|
20250116,184700,1658023870,9060,9060,9060,9060,0
|
|
20250116,184600,1658023870,9060,9060,9060,9060,0
|
|
20250116,184500,1658023870,9060,9060,9060,9060,0
|
|
20250116,184400,1658023870,9060,9060,9060,9060,0
|
|
20250116,184300,1658023870,9060,9060,9060,9060,0
|
|
20250116,184200,1658023870,9060,9060,9060,9060,0
|
|
20250116,184100,1658023870,9060,9060,9060,9060,0
|
|
20250116,184000,1658023870,9060,9060,9060,9060,0
|
|
20250116,183900,1658023870,9060,9060,9060,9060,0
|
|
20250116,183800,1658023870,9060,9060,9060,9060,0
|
|
20250116,183700,1658023870,9060,9060,9060,9060,0
|
|
20250116,183600,1658023870,9060,9060,9060,9060,0
|
|
20250116,183500,1658023870,9060,9060,9060,9060,0
|
|
20250116,183400,1658023870,9060,9060,9060,9060,0
|
|
20250116,183300,1658023870,9060,9060,9060,9060,0
|
|
20250116,183200,1658023870,9060,9060,9060,9060,0
|
|
20250116,183100,1658023870,9060,9060,9060,9060,0
|
|
20250116,183000,1658023870,9060,9060,9060,9060,0
|
|
20250116,182900,1658023870,9060,9060,9060,9060,0
|
|
20250116,182800,1658023870,9060,9060,9060,9060,0
|
|
20250116,182700,1658023870,9060,9060,9060,9060,0
|
|
20250116,182600,1658023870,9060,9060,9060,9060,0
|
|
20250116,182500,1658023870,9060,9060,9060,9060,0
|
|
20250116,182400,1658023870,9060,9060,9060,9060,0
|
|
20250116,182300,1658023870,9060,9060,9060,9060,0
|
|
20250116,182200,1658023870,9060,9060,9060,9060,0
|
|
20250116,182100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,182000,1658023870,9060,9060,9060,9060,0
|
|
20250116,181900,1658023870,9060,9060,9060,9060,0
|
|
20250116,181800,1658023870,9060,9060,9060,9060,0
|
|
20250116,181700,1658023870,9060,9060,9060,9060,0
|
|
20250116,181600,1658023870,9060,9060,9060,9060,0
|
|
20250116,181500,1658023870,9060,9060,9060,9060,0
|
|
20250116,181400,1658023870,9060,9060,9060,9060,0
|
|
20250116,181300,1658023870,9060,9060,9060,9060,0
|
|
20250116,181200,1658023870,9060,9060,9060,9060,0
|
|
20250116,181100,1658023870,9060,9060,9060,9060,0
|
|
20250116,181000,1658023870,9060,9060,9060,9060,0
|
|
20250116,180900,1658023870,9060,9060,9060,9060,0
|
|
20250116,180800,1658023870,9060,9060,9060,9060,0
|
|
20250116,180700,1658023870,9060,9060,9060,9060,0
|
|
20250116,180600,1658023870,9060,9060,9060,9060,0
|
|
20250116,180500,1658023870,9060,9060,9060,9060,0
|
|
20250116,180400,1658023870,9060,9060,9060,9060,0
|
|
20250116,180300,1658023870,9060,9060,9060,9060,0
|
|
20250116,180200,1658023870,9060,9060,9060,9060,0
|
|
20250116,180100,1658023870,9060,9060,9060,9060,0
|
|
20250116,180000,1658023870,9060,9060,9060,9060,0
|
|
20250116,175900,1658023870,9060,9060,9060,9060,0
|
|
20250116,175800,1658023870,9060,9060,9060,9060,0
|
|
20250116,175700,1658023870,9060,9060,9060,9060,0
|
|
20250116,175600,1658023870,9060,9060,9060,9060,0
|
|
20250116,175500,1658023870,9060,9060,9060,9060,0
|
|
20250116,175400,1658023870,9060,9060,9060,9060,0
|
|
20250116,175300,1658023870,9060,9060,9060,9060,0
|
|
20250116,175200,1658023870,9060,9060,9060,9060,0
|
|
20250116,175100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,175000,1658023870,9060,9060,9060,9060,0
|
|
20250116,174900,1658023870,9060,9060,9060,9060,0
|
|
20250116,174800,1658023870,9060,9060,9060,9060,0
|
|
20250116,174700,1658023870,9060,9060,9060,9060,0
|
|
20250116,174600,1658023870,9060,9060,9060,9060,0
|
|
20250116,174500,1658023870,9060,9060,9060,9060,0
|
|
20250116,174400,1658023870,9060,9060,9060,9060,0
|
|
20250116,174300,1658023870,9060,9060,9060,9060,0
|
|
20250116,174200,1658023870,9060,9060,9060,9060,0
|
|
20250116,174100,1658023870,9060,9060,9060,9060,0
|
|
20250116,174000,1658023870,9060,9060,9060,9060,0
|
|
20250116,173900,1658023870,9060,9060,9060,9060,0
|
|
20250116,173800,1658023870,9060,9060,9060,9060,0
|
|
20250116,173700,1658023870,9060,9060,9060,9060,0
|
|
20250116,173600,1658023870,9060,9060,9060,9060,0
|
|
20250116,173500,1658023870,9060,9060,9060,9060,0
|
|
20250116,173400,1658023870,9060,9060,9060,9060,0
|
|
20250116,173300,1658023870,9060,9060,9060,9060,0
|
|
20250116,173200,1658023870,9060,9060,9060,9060,0
|
|
20250116,173100,1658023870,9060,9060,9060,9060,0
|
|
20250116,173000,1658023870,9060,9060,9060,9060,0
|
|
20250116,172900,1658023870,9060,9060,9060,9060,0
|
|
20250116,172800,1658023870,9060,9060,9060,9060,0
|
|
20250116,172700,1658023870,9060,9060,9060,9060,0
|
|
20250116,172600,1658023870,9060,9060,9060,9060,0
|
|
20250116,172500,1658023870,9060,9060,9060,9060,0
|
|
20250116,172400,1658023870,9060,9060,9060,9060,0
|
|
20250116,172300,1658023870,9060,9060,9060,9060,0
|
|
20250116,172200,1658023870,9060,9060,9060,9060,0
|
|
20250116,172100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,172000,1658023870,9060,9060,9060,9060,0
|
|
20250116,171900,1658023870,9060,9060,9060,9060,0
|
|
20250116,171800,1658023870,9060,9060,9060,9060,0
|
|
20250116,171700,1658023870,9060,9060,9060,9060,0
|
|
20250116,171600,1658023870,9060,9060,9060,9060,0
|
|
20250116,171500,1658023870,9060,9060,9060,9060,0
|
|
20250116,171400,1658023870,9060,9060,9060,9060,0
|
|
20250116,171300,1658023870,9060,9060,9060,9060,0
|
|
20250116,171200,1658023870,9060,9060,9060,9060,0
|
|
20250116,171100,1658023870,9060,9060,9060,9060,0
|
|
20250116,171000,1658023870,9060,9060,9060,9060,0
|
|
20250116,170900,1658023870,9060,9060,9060,9060,0
|
|
20250116,170800,1658023870,9060,9060,9060,9060,0
|
|
20250116,170700,1658023870,9060,9060,9060,9060,0
|
|
20250116,170600,1658023870,9060,9060,9060,9060,0
|
|
20250116,170500,1658023870,9060,9060,9060,9060,0
|
|
20250116,170400,1658023870,9060,9060,9060,9060,0
|
|
20250116,170300,1658023870,9060,9060,9060,9060,0
|
|
20250116,170200,1658023870,9060,9060,9060,9060,0
|
|
20250116,170100,1658023870,9060,9060,9060,9060,0
|
|
20250116,170000,1658023870,9060,9060,9060,9060,0
|
|
20250116,165900,1658023870,9060,9060,9060,9060,0
|
|
20250116,165800,1658023870,9060,9060,9060,9060,0
|
|
20250116,165700,1658023870,9060,9060,9060,9060,0
|
|
20250116,165600,1658023870,9060,9060,9060,9060,0
|
|
20250116,165500,1658023870,9060,9060,9060,9060,0
|
|
20250116,165400,1658023870,9060,9060,9060,9060,0
|
|
20250116,165300,1658023870,9060,9060,9060,9060,0
|
|
20250116,165200,1658023870,9060,9060,9060,9060,0
|
|
20250116,165100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,165000,1658023870,9060,9060,9060,9060,0
|
|
20250116,164900,1658023870,9060,9060,9060,9060,0
|
|
20250116,164800,1658023870,9060,9060,9060,9060,0
|
|
20250116,164700,1658023870,9060,9060,9060,9060,0
|
|
20250116,164600,1658023870,9060,9060,9060,9060,0
|
|
20250116,164500,1658023870,9060,9060,9060,9060,0
|
|
20250116,164400,1658023870,9060,9060,9060,9060,0
|
|
20250116,164300,1658023870,9060,9060,9060,9060,0
|
|
20250116,164200,1658023870,9060,9060,9060,9060,0
|
|
20250116,164100,1658023870,9060,9060,9060,9060,0
|
|
20250116,164000,1658023870,9060,9060,9060,9060,0
|
|
20250116,163900,1658023870,9060,9060,9060,9060,0
|
|
20250116,163800,1658023870,9060,9060,9060,9060,0
|
|
20250116,163700,1658023870,9060,9060,9060,9060,0
|
|
20250116,163600,1658023870,9060,9060,9060,9060,0
|
|
20250116,163500,1658023870,9060,9060,9060,9060,0
|
|
20250116,163400,1658023870,9060,9060,9060,9060,0
|
|
20250116,163300,1658023870,9060,9060,9060,9060,0
|
|
20250116,163200,1658023870,9060,9060,9060,9060,0
|
|
20250116,163100,1658023870,9060,9060,9060,9060,0
|
|
20250116,163000,1658023870,9060,9060,9060,9060,0
|
|
20250116,162900,1658023870,9060,9060,9060,9060,0
|
|
20250116,162800,1658023870,9060,9060,9060,9060,0
|
|
20250116,162700,1658023870,9060,9060,9060,9060,0
|
|
20250116,162600,1658023870,9060,9060,9060,9060,0
|
|
20250116,162500,1658023870,9060,9060,9060,9060,0
|
|
20250116,162400,1658023870,9060,9060,9060,9060,0
|
|
20250116,162300,1658023870,9060,9060,9060,9060,0
|
|
20250116,162200,1658023870,9060,9060,9060,9060,0
|
|
20250116,162100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,162000,1658023870,9060,9060,9060,9060,0
|
|
20250116,161900,1658023870,9060,9060,9060,9060,0
|
|
20250116,161800,1658023870,9060,9060,9060,9060,0
|
|
20250116,161700,1658023870,9060,9060,9060,9060,0
|
|
20250116,161600,1658023870,9060,9060,9060,9060,0
|
|
20250116,161500,1658023870,9060,9060,9060,9060,0
|
|
20250116,161400,1658023870,9060,9060,9060,9060,0
|
|
20250116,161300,1658023870,9060,9060,9060,9060,0
|
|
20250116,161200,1658023870,9060,9060,9060,9060,0
|
|
20250116,161100,1658023870,9060,9060,9060,9060,0
|
|
20250116,161000,1658023870,9060,9060,9060,9060,0
|
|
20250116,160900,1658023870,9060,9060,9060,9060,0
|
|
20250116,160800,1658023870,9060,9060,9060,9060,0
|
|
20250116,160700,1658023870,9060,9060,9060,9060,0
|
|
20250116,160600,1658023870,9060,9060,9060,9060,0
|
|
20250116,160500,1658023870,9060,9060,9060,9060,0
|
|
20250116,160400,1658023870,9060,9060,9060,9060,0
|
|
20250116,160300,1658023870,9060,9060,9060,9060,0
|
|
20250116,160200,1658023870,9060,9060,9060,9060,0
|
|
20250116,160100,1658023870,9060,9060,9060,9060,0
|
|
20250116,160000,1658023870,9060,9060,9060,9060,0
|
|
20250116,155900,1658023870,9060,9060,9060,9060,0
|
|
20250116,155800,1658023870,9060,9060,9060,9060,0
|
|
20250116,155700,1658023870,9060,9060,9060,9060,0
|
|
20250116,155600,1658023870,9060,9060,9060,9060,0
|
|
20250116,155500,1658023870,9060,9060,9060,9060,0
|
|
20250116,155400,1658023870,9060,9060,9060,9060,0
|
|
20250116,155300,1658023870,9060,9060,9060,9060,0
|
|
20250116,155200,1658023870,9060,9060,9060,9060,0
|
|
20250116,155100,1658023870,9060,9060,9060,9060,2222
|
|
20250116,155000,1658023870,9060,9060,9060,9060,0
|
|
20250116,154900,1658023870,9060,9060,9060,9060,0
|
|
20250116,154800,1658023870,9060,9060,9060,9060,0
|
|
20250116,154700,1658023870,9060,9060,9060,9060,0
|
|
20250116,154600,1658023870,9060,9060,9060,9060,0
|
|
20250116,154500,1658023870,9060,9060,9060,9060,0
|
|
20250116,154400,1658023870,9060,9060,9060,9060,0
|
|
20250116,154300,1658023870,9060,9060,9060,9060,0
|
|
20250116,154200,1658023870,9060,9060,9060,9060,0
|
|
20250116,154100,1658023870,9060,9060,9060,9060,0
|
|
20250116,154000,1658023870,9060,9060,9060,9060,0
|
|
20250116,153900,1658023870,9060,9060,9060,9060,0
|
|
20250116,153800,1658023870,9060,9060,9060,9060,0
|
|
20250116,153700,1658023870,9060,9060,9060,9060,0
|
|
20250116,153600,1658023870,9060,9060,9060,9060,0
|
|
20250116,153500,1658023870,9060,9060,9060,9060,0
|
|
20250116,153400,1658023870,9060,9060,9060,9060,0
|
|
20250116,153300,1658023870,9060,9060,9060,9060,0
|
|
20250116,153200,1658023870,9060,9060,9060,9060,0
|
|
20250116,153100,1658023870,9060,9060,9060,9060,0
|
|
20250116,153000,1658023870,9060,9060,9060,9060,2222
|
|
20250116,152900,1637892550,9080,9080,9080,9080,0
|
|
20250116,152800,1637892550,9080,9080,9080,9080,0
|
|
20250116,152700,1637892550,9080,9080,9080,9080,0
|
|
20250116,152600,1637892550,9080,9080,9080,9080,0
|
|
20250116,152500,1637892550,9080,9080,9080,9080,0
|
|
20250116,152400,1637892550,9080,9080,9080,9080,0
|
|
20250116,152300,1637892550,9080,9080,9080,9080,0
|
|
20250116,152200,1637892550,9080,9080,9080,9080,0
|
|
20250116,152100,1637892550,9080,9080,9080,9080,0
|
|
20250116,152000,1637892550,9080,9080,9080,9080,0
|
|
20250116,151900,1637892550,9080,9080,9090,9080,603
|
|
20250116,151800,1632416890,9080,9080,9090,9080,141
|
|
20250116,151700,1631136580,9080,9090,9100,9080,400
|
|
20250116,151600,1627501230,9090,9080,9090,9080,161
|
|
20250116,151500,1626038350,9080,9080,9080,9080,60
|
|
20250116,151400,1625493550,9080,9080,9080,9080,200
|
|
20250116,151300,1623677550,9080,9080,9090,9060,2769
|
|
20250116,151200,1598520080,9080,9070,9080,9070,332
|
|
20250116,151100,1595508530,9070,9070,9070,9070,50
|
|
20250116,151000,1595055030,9080,9080,9080,9070,316
|
|
20250116,150900,1592185770,9080,9060,9080,9060,400
|
|
20250116,150800,1588556570,9070,9060,9070,9060,540
|
|
20250116,150700,1583659310,9060,9060,9060,9060,248
|
|
20250116,150600,1581412430,9060,9060,9060,9060,300
|
|
20250116,150500,1578694430,9060,9050,9060,9050,697
|
|
20250116,150400,1572385690,9050,9060,9060,9040,1730
|
|
20250116,150300,1556731150,9060,9060,9060,9060,0
|
|
20250116,150200,1556731150,9060,9060,9060,9060,1
|
|
20250116,150100,1556722090,9060,9060,9060,9060,355
|
|
20250116,150000,1553505790,9060,9060,9060,9060,370
|
|
20250116,145900,1550153590,9070,9070,9070,9070,0
|
|
20250116,145800,1550153590,9070,9050,9070,9050,922
|
|
20250116,145700,1541799220,9050,9050,9050,9050,111
|
|
20250116,145600,1540794670,9050,9050,9050,9050,96
|
|
20250116,145500,1539925870,9050,9050,9050,9050,266
|
|
20250116,145400,1537518570,9050,9050,9050,9050,2
|
|
20250116,145300,1537500470,9050,9050,9050,9050,95
|
|
20250116,145200,1536640720,9040,9040,9040,9040,284
|
|
20250116,145100,1534073360,9030,9030,9030,9030,260
|
|
20250116,145000,1531725560,9030,9030,9030,9030,349
|
|
20250116,144900,1528574090,9030,9030,9030,9030,42
|
|
20250116,144800,1528194830,9030,9040,9040,9030,60
|
|
20250116,144700,1527652960,9040,9040,9040,9040,100
|
|
20250116,144600,1526748960,9040,9040,9040,9040,25
|
|
20250116,144500,1526522960,9030,9030,9030,9030,10
|
|
20250116,144400,1526432660,9030,9030,9030,9030,30
|
|
20250116,144300,1526161760,9030,9030,9030,9030,110
|
|
20250116,144200,1525168460,9020,9020,9020,9020,100
|
|
20250116,144100,1524266460,9020,9020,9020,9020,74
|
|
20250116,144000,1523598980,9030,9030,9030,9030,20
|
|
20250116,143900,1523418380,9030,9030,9030,9030,0
|
|
20250116,143800,1523418380,9030,9030,9030,9030,20
|
|
20250116,143700,1523237780,9020,9030,9030,9020,75
|
|
20250116,143600,1522560830,9030,9030,9030,9030,30
|
|
20250116,143500,1522289930,9020,9020,9020,9020,0
|
|
20250116,143400,1522289930,9020,9020,9020,9020,0
|
|
20250116,143300,1522289930,9020,9020,9020,9020,40
|
|
20250116,143200,1521929130,9010,9010,9010,9010,0
|
|
20250116,143100,1521929130,9010,9010,9010,9010,0
|
|
20250116,143000,1521929130,9010,9010,9010,9010,18
|
|
20250116,142900,1521766950,9010,9020,9020,9010,51
|
|
20250116,142800,1521307430,9000,9000,9000,9000,0
|
|
20250116,142700,1521307430,9000,9000,9000,9000,30
|
|
20250116,142600,1521037430,9000,9040,9040,9000,3404
|
|
20250116,142500,1490358740,9050,9050,9050,9050,2
|
|
20250116,142400,1490340640,9050,9050,9050,9050,0
|
|
20250116,142300,1490340640,9050,9050,9050,9050,80
|
|
20250116,142200,1489616640,9050,9050,9050,9050,295
|
|
20250116,142100,1486946890,9050,9050,9050,9050,95
|
|
20250116,142000,1486087140,9030,9030,9030,9030,0
|
|
20250116,141900,1486087140,9030,9030,9030,9030,0
|
|
20250116,141800,1486087140,9030,9030,9030,9030,0
|
|
20250116,141700,1486087140,9030,9050,9050,9030,557
|
|
20250116,141600,1481047740,9050,9040,9050,9040,695
|
|
20250116,141500,1474759270,9040,9040,9040,9040,0
|
|
20250116,141400,1474759270,9040,9040,9040,9040,0
|
|
20250116,141300,1474759270,9040,9040,9040,9040,0
|
|
20250116,141200,1474759270,9040,9040,9040,9040,500
|
|
20250116,141100,1470239270,9040,9040,9040,9040,0
|
|
20250116,141000,1470239270,9040,9040,9040,9040,10
|
|
20250116,140900,1470148870,9040,9040,9040,9040,0
|
|
20250116,140800,1470148870,9040,9040,9040,9040,0
|
|
20250116,140700,1470148870,9040,9040,9040,9040,202
|
|
20250116,140600,1468322790,9070,9070,9070,9070,2
|
|
20250116,140500,1468304650,9070,9070,9070,9070,0
|
|
20250116,140400,1468304650,9070,9070,9070,9070,200
|
|
20250116,140300,1466490650,9040,9040,9040,9040,0
|
|
20250116,140200,1466490650,9040,9060,9060,9040,218
|
|
20250116,140100,1464517720,9060,9060,9060,9060,720
|
|
20250116,140000,1457994520,9080,9080,9080,9080,0
|
|
20250116,135900,1457994520,9080,9080,9080,9080,0
|
|
20250116,135800,1457994520,9080,9080,9080,9080,0
|
|
20250116,135700,1457994520,9080,9080,9080,9080,0
|
|
20250116,135600,1457994520,9080,9080,9080,9080,2
|
|
20250116,135500,1457976360,9080,9080,9080,9080,30
|
|
20250116,135400,1457703960,9080,9080,9080,9080,0
|
|
20250116,135300,1457703960,9080,9080,9080,9080,0
|
|
20250116,135200,1457703960,9080,9080,9080,9080,0
|
|
20250116,135100,1457703960,9080,9080,9080,9080,290
|
|
20250116,135000,1455070760,9050,9050,9050,9050,0
|
|
20250116,134900,1455070760,9050,9050,9050,9050,0
|
|
20250116,134800,1455070760,9050,9050,9050,9050,0
|
|
20250116,134700,1455070760,9050,9060,9060,9050,500
|
|
20250116,134600,1450544680,9080,9080,9080,9080,0
|
|
20250116,134500,1450544680,9080,9060,9080,9060,390
|
|
20250116,134400,1447005280,9090,9090,9090,9090,0
|
|
20250116,134300,1447005280,9090,9090,9090,9090,0
|
|
20250116,134200,1447005280,9090,9090,9090,9090,20
|
|
20250116,134100,1446823480,9090,9090,9090,9090,0
|
|
20250116,134000,1446823480,9090,9090,9090,9090,0
|
|
20250116,133900,1446823480,9090,9090,9090,9090,0
|
|
20250116,133800,1446823480,9090,9090,9090,9090,1
|
|
20250116,133700,1446814390,9090,9090,9090,9090,0
|
|
20250116,133600,1446814390,9090,9080,9090,9080,4
|
|
20250116,133500,1446778060,9070,9070,9070,9070,1
|
|
20250116,133400,1446768990,9070,9070,9070,9070,0
|
|
20250116,133300,1446768990,9070,9070,9070,9070,0
|
|
20250116,133200,1446768990,9070,9070,9070,9070,41
|
|
20250116,133100,1446397120,9070,9070,9070,9070,0
|
|
20250116,133000,1446397120,9070,9070,9070,9070,0
|
|
20250116,132900,1446397120,9070,9070,9070,9070,1
|
|
20250116,132800,1446388050,9070,9080,9080,9070,1458
|
|
20250116,132700,1433163940,9090,9090,9090,9090,0
|
|
20250116,132600,1433163940,9090,9090,9090,9090,0
|
|
20250116,132500,1433163940,9090,9090,9090,9090,299
|
|
20250116,132400,1430446030,9090,9090,9090,9090,0
|
|
20250116,132300,1430446030,9090,9080,9090,9080,475
|
|
20250116,132200,1426132850,9080,9080,9080,9080,0
|
|
20250116,132100,1426132850,9080,9080,9080,9080,43
|
|
20250116,132000,1425742410,9080,9080,9080,9080,30
|
|
20250116,131900,1425470010,9080,9090,9090,9080,971
|
|
20250116,131800,1416653320,9090,9090,9090,9090,470
|
|
20250116,131700,1412381020,9080,9090,9090,9080,26
|
|
20250116,131600,1412144690,9090,9090,9090,9090,40
|
|
20250116,131500,1411781090,9090,9110,9110,9090,192
|
|
20250116,131400,1410032830,9130,9130,9130,9130,40
|
|
20250116,131300,1409667630,9130,9130,9130,9130,546
|
|
20250116,131200,1404682650,9130,9130,9130,9120,1824
|
|
20250116,131100,1388029770,9120,9110,9120,9110,1765
|
|
20250116,131000,1371942760,9110,9090,9110,9090,1126
|
|
20250116,130900,1361687180,9090,9100,9110,9090,101
|
|
20250116,130800,1360767760,9100,9100,9100,9100,357
|
|
20250116,130700,1357519060,9090,9090,9090,9090,643
|
|
20250116,130600,1351674190,9090,9080,9090,9080,150
|
|
20250116,130500,1350311090,9080,9080,9080,9080,0
|
|
20250116,130400,1350311090,9080,9080,9080,9080,1000
|
|
20250116,130300,1341231090,9090,9090,9090,9090,250
|
|
20250116,130200,1338958590,9090,9090,9090,9090,33
|
|
20250116,130100,1338658620,9060,9060,9060,9060,0
|
|
20250116,130000,1338658620,9060,9060,9060,9060,0
|
|
20250116,125900,1338658620,9060,9060,9060,9060,2
|
|
20250116,125800,1338640500,9060,9060,9060,9060,1
|
|
20250116,125700,1338631440,9090,9090,9090,9090,0
|
|
20250116,125600,1338631440,9090,9080,9090,9080,535
|
|
20250116,125500,1333773340,9080,9080,9080,9080,0
|
|
20250116,125400,1333773340,9080,9080,9080,9080,45
|
|
20250116,125300,1333364740,9060,9090,9090,9060,5231
|
|
20250116,125200,1285952320,9090,9090,9090,9090,355
|
|
20250116,125100,1282725370,9090,9090,9090,9090,0
|
|
20250116,125000,1282725370,9090,9090,9090,9090,0
|
|
20250116,124900,1282725370,9090,9100,9100,9090,174
|
|
20250116,124800,1281143700,9100,9100,9100,9100,420
|
|
20250116,124700,1277321700,9100,9100,9100,9100,268
|
|
20250116,124600,1274882900,9100,9100,9100,9100,0
|
|
20250116,124500,1274882900,9100,9100,9110,9100,2259
|
|
20250116,124400,1254315710,9100,9100,9100,9100,501
|
|
20250116,124300,1249756610,9110,9110,9110,9110,519
|
|
20250116,124200,1245028520,9040,9090,9110,9040,2985
|
|
20250116,124100,1217871110,9090,9060,9090,9060,5293
|
|
20250116,124000,1169810470,9060,9060,9060,9060,0
|
|
20250116,123900,1169810470,9060,9060,9060,9060,0
|
|
20250116,123800,1169810470,9060,9060,9060,9060,0
|
|
20250116,123700,1169810470,9060,9060,9060,9060,1214
|
|
20250116,123600,1158811630,9060,9060,9060,9060,500
|
|
20250116,123500,1154281630,9070,9030,9070,9030,2858
|
|
20250116,123400,1128387120,9010,9030,9030,9010,336
|
|
20250116,123300,1125356040,9010,9020,9020,9010,386
|
|
20250116,123200,1121877930,9030,9030,9030,9030,324
|
|
20250116,123100,1118952210,9020,9020,9020,9020,270
|
|
20250116,123000,1116516810,9040,9040,9040,9040,0
|
|
20250116,122900,1116516810,9040,9040,9040,9040,10
|
|
20250116,122800,1116426410,9030,9060,9060,9030,606
|
|
20250116,122700,1110953210,9050,9050,9050,9050,220
|
|
20250116,122600,1108962210,9070,9060,9070,9060,1202
|
|
20250116,122500,1098070770,9060,9060,9060,9060,0
|
|
20250116,122400,1098070770,9060,9040,9060,9040,39
|
|
20250116,122300,1097717530,9060,9060,9060,9060,0
|
|
20250116,122200,1097717530,9060,9060,9060,9060,5
|
|
20250116,122100,1097672230,9050,9040,9050,9040,421
|
|
20250116,122000,1093864080,9040,9040,9040,9040,0
|
|
20250116,121900,1093864080,9040,9040,9040,9040,2
|
|
20250116,121800,1093846000,9040,9040,9040,9040,8
|
|
20250116,121700,1093773680,9040,9040,9040,9040,495
|
|
20250116,121600,1089298880,9040,9040,9040,9040,100
|
|
20250116,121500,1088394880,9030,9030,9030,9030,5
|
|
20250116,121400,1088349730,9030,9030,9030,9030,0
|
|
20250116,121300,1088349730,9030,9030,9030,9030,19
|
|
20250116,121200,1088178160,9040,9040,9040,9040,0
|
|
20250116,121100,1088178160,9040,9040,9040,9040,0
|
|
20250116,121000,1088178160,9040,9020,9040,9020,15
|
|
20250116,120900,1088042760,9040,9040,9040,9040,100
|
|
20250116,120800,1087138760,9040,9040,9040,9040,0
|
|
20250116,120700,1087138760,9040,9040,9040,9040,357
|
|
20250116,120600,1083911480,9020,9020,9020,9020,0
|
|
20250116,120500,1083911480,9020,9020,9020,9020,0
|
|
20250116,120400,1083911480,9020,9020,9020,9020,0
|
|
20250116,120300,1083911480,9020,9020,9020,9020,0
|
|
20250116,120200,1083911480,9020,9020,9020,9020,0
|
|
20250116,120100,1083911480,9020,9020,9020,9020,0
|
|
20250116,120000,1083911480,9020,9020,9020,9020,300
|
|
20250116,115900,1081205480,9020,9020,9020,9020,45
|
|
20250116,115800,1080799580,9020,9030,9030,9020,325
|
|
20250116,115700,1077865080,9030,9030,9030,9030,48
|
|
20250116,115600,1077431640,9030,9030,9030,9030,20
|
|
20250116,115500,1077251040,9030,9030,9030,9030,100
|
|
20250116,115400,1076348040,9030,9030,9030,9030,0
|
|
20250116,115300,1076348040,9030,9030,9030,9030,142
|
|
20250116,115200,1075065780,9020,9020,9020,9020,132
|
|
20250116,115100,1073875140,9020,9030,9030,9020,111
|
|
20250116,115000,1072872960,9030,9030,9030,9030,0
|
|
20250116,114900,1072872960,9030,9030,9030,9030,0
|
|
20250116,114800,1072872960,9030,9030,9030,9030,48
|
|
20250116,114700,1072439520,9030,9040,9040,9030,586
|
|
20250116,114600,1067147820,9040,9040,9040,9040,222
|
|
20250116,114500,1065140940,9050,9050,9050,9050,116
|
|
20250116,114400,1064091140,9050,9050,9050,9050,2
|
|
20250116,114300,1064073040,9050,9060,9060,9050,113
|
|
20250116,114200,1063050350,9070,9070,9070,9070,0
|
|
20250116,114100,1063050350,9070,9070,9070,9070,1
|
|
20250116,114000,1063041280,9050,9040,9050,9040,2519
|
|
20250116,113900,1040252470,9040,9040,9040,9040,990
|
|
20250116,113800,1031302870,9050,9050,9050,9050,295
|
|
20250116,113700,1028633120,9050,9070,9070,9050,650
|
|
20250116,113600,1022744910,9070,9080,9080,9070,171
|
|
20250116,113500,1021193740,9080,9080,9080,9080,0
|
|
20250116,113400,1021193740,9080,9080,9080,9080,15
|
|
20250116,113300,1021057540,9070,9070,9070,9070,903
|
|
20250116,113200,1012867330,9070,9080,9080,9070,1110
|
|
20250116,113100,1002799530,9090,9070,9090,9070,1029
|
|
20250116,113000,993459870,9080,9070,9080,9070,405
|
|
20250116,112900,989786100,9080,9070,9080,9070,381
|
|
20250116,112800,986329130,9080,9090,9100,9080,1398
|
|
20250116,112700,973620150,9100,9060,9100,9060,4601
|
|
20250116,112600,931843060,9060,9060,9070,9060,426
|
|
20250116,112500,927979500,9060,9050,9060,9050,1413
|
|
20250116,112400,915179720,9050,9050,9050,9050,101
|
|
20250116,112300,914265670,9050,9050,9050,9050,334
|
|
20250116,112200,911242970,9050,9060,9060,9050,165
|
|
20250116,112100,909749520,9060,9060,9060,9050,641
|
|
20250116,112000,903945270,9070,9050,9070,9050,141
|
|
20250116,111900,902668620,9050,9080,9080,9040,603
|
|
20250116,111800,897211460,9080,9080,9080,9080,84
|
|
20250116,111700,896448740,9080,9030,9080,9030,4329
|
|
20250116,111600,857222590,9030,9020,9050,9020,403
|
|
20250116,111500,853577530,9050,9050,9050,9050,160
|
|
20250116,111400,852129530,9050,9040,9050,9040,712
|
|
20250116,111300,845687630,9010,9020,9020,9010,2873
|
|
20250116,111200,819773370,9050,9040,9060,9030,3673
|
|
20250116,111100,786545360,9040,9030,9040,9030,2687
|
|
20250116,111000,762271860,9020,9010,9020,9010,1405
|
|
20250116,110900,749604880,9020,8980,9020,8980,3947
|
|
20250116,110800,714047250,8970,8970,8970,8970,1048
|
|
20250116,110700,704646690,8950,8970,8970,8950,840
|
|
20250116,110600,697112690,8970,8970,8970,8970,100
|
|
20250116,110500,696215690,8980,8980,8980,8980,0
|
|
20250116,110400,696215690,8980,8970,8980,8970,1928
|
|
20250116,110300,678902310,8970,8970,8970,8960,177
|
|
20250116,110200,677315170,8970,8990,8990,8970,189
|
|
20250116,110100,675616160,9000,8960,9000,8960,2151
|
|
20250116,110000,656273260,8960,8940,8960,8940,2335
|
|
20250116,105900,635378390,8940,8940,8940,8940,450
|
|
20250116,105800,631355390,8940,8940,8940,8940,311
|
|
20250116,105700,628575050,8950,8940,8950,8940,60
|
|
20250116,105600,628038100,8940,8930,8940,8930,1114
|
|
20250116,105500,618079410,8940,8920,8940,8920,694
|
|
20250116,105400,611880790,8930,8930,8930,8930,10
|
|
20250116,105300,611791490,8930,8930,8930,8920,221
|
|
20250116,105200,609818070,8930,8930,8930,8930,107
|
|
20250116,105100,608862560,8940,8930,8940,8930,1853
|
|
20250116,105000,592299550,8940,8940,8940,8930,81
|
|
20250116,104900,591575710,8940,8920,8940,8920,1536
|
|
20250116,104800,577865810,8920,8900,8920,8900,142
|
|
20250116,104700,576601930,8900,8900,8900,8900,0
|
|
20250116,104600,576601930,8900,8900,8900,8900,500
|
|
20250116,104500,572151930,8900,8890,8900,8890,826
|
|
20250116,104400,564802820,8880,8880,8880,8880,0
|
|
20250116,104300,564802820,8880,8880,8880,8880,1
|
|
20250116,104200,564793940,8870,8880,8880,8870,134
|
|
20250116,104100,563605310,8880,8880,8880,8880,36
|
|
20250116,104000,563285630,8890,8890,8890,8890,17
|
|
20250116,103900,563134500,8890,8880,8890,8880,1082
|
|
20250116,103800,553523380,8880,8870,8880,8870,600
|
|
20250116,103700,548199010,8870,8880,8880,8870,42
|
|
20250116,103600,547826420,8870,8870,8870,8870,163
|
|
20250116,103500,546380610,8870,8870,8870,8870,0
|
|
20250116,103400,546380610,8870,8870,8870,8870,15
|
|
20250116,103300,546247560,8870,8850,8870,8850,405
|
|
20250116,103200,542655410,8860,8860,8860,8860,3
|
|
20250116,103100,542628830,8850,8850,8850,8850,2
|
|
20250116,103000,542611130,8850,8860,8860,8850,23
|
|
20250116,102900,542407560,8880,8880,8880,8880,0
|
|
20250116,102800,542407560,8880,8880,8880,8880,0
|
|
20250116,102700,542407560,8880,8880,8880,8880,0
|
|
20250116,102600,542407560,8880,8880,8880,8880,100
|
|
20250116,102500,541519560,8870,8870,8870,8870,50
|
|
20250116,102400,541076060,8860,8860,8860,8860,0
|
|
20250116,102300,541076060,8860,8860,8860,8860,0
|
|
20250116,102200,541076060,8860,8860,8860,8860,787
|
|
20250116,102100,534103240,8860,8860,8860,8860,0
|
|
20250116,102000,534103240,8860,8860,8860,8860,287
|
|
20250116,101900,531560420,8860,8860,8860,8860,0
|
|
20250116,101800,531560420,8860,8860,8860,8860,30
|
|
20250116,101700,531294620,8880,8880,8880,8880,0
|
|
20250116,101600,531294620,8880,8880,8880,8880,0
|
|
20250116,101500,531294620,8880,8880,8880,8880,0
|
|
20250116,101400,531294620,8880,8880,8880,8880,152
|
|
20250116,101300,529944860,8870,8870,8870,8870,9
|
|
20250116,101200,529865030,8880,8880,8880,8880,95
|
|
20250116,101100,529021430,8880,8880,8880,8880,0
|
|
20250116,101000,529021430,8880,8880,8880,8880,3
|
|
20250116,100900,528994790,8880,8880,8880,8880,1
|
|
20250116,100800,528985910,8880,8880,8880,8880,0
|
|
20250116,100700,528985910,8880,8880,8880,8880,10
|
|
20250116,100600,528897110,8880,8880,8880,8880,76
|
|
20250116,100500,528222230,8880,8880,8880,8880,716
|
|
20250116,100400,521864150,8880,8880,8880,8880,6
|
|
20250116,100300,521810870,8880,8880,8880,8880,4
|
|
20250116,100200,521775350,8880,8880,8880,8880,20
|
|
20250116,100100,521597750,8900,8900,8900,8900,11
|
|
20250116,100000,521499850,8900,8900,8900,8900,465
|
|
20250116,095900,517361350,8900,8880,8900,8880,793
|
|
20250116,095800,510306850,8860,8860,8860,8860,300
|
|
20250116,095700,507648850,8860,8860,8860,8860,27
|
|
20250116,095600,507409630,8860,8860,8860,8860,0
|
|
20250116,095500,507409630,8860,8860,8860,8860,32
|
|
20250116,095400,507126110,8870,8870,8870,8870,0
|
|
20250116,095300,507126110,8870,8870,8870,8870,881
|
|
20250116,095200,499311640,8870,8870,8870,8870,13
|
|
20250116,095100,499196330,8880,8880,8900,8880,1401
|
|
20250116,095000,486739450,8900,8900,8900,8900,364
|
|
20250116,094900,483499850,8900,8880,8900,8880,2849
|
|
20250116,094800,458155550,8870,8870,8870,8870,100
|
|
20250116,094700,457268550,8870,8870,8870,8870,245
|
|
20250116,094600,455095400,8870,8870,8870,8870,173
|
|
20250116,094500,453560890,8850,8830,8850,8830,566
|
|
20250116,094400,448562470,8830,8850,8850,8830,535
|
|
20250116,094300,443838070,8850,8850,8850,8850,130
|
|
20250116,094200,442687570,8850,8850,8850,8850,0
|
|
20250116,094100,442687570,8850,8850,8850,8850,97
|
|
20250116,094000,441829120,8840,8850,8850,8840,130
|
|
20250116,093900,440679870,8850,8860,8860,8850,434
|
|
20250116,093800,436837220,8860,8860,8860,8860,63
|
|
20250116,093700,436279040,8860,8860,8860,8860,0
|
|
20250116,093600,436279040,8860,8860,8860,8860,253
|
|
20250116,093500,434037460,8860,8870,8870,8860,240
|
|
20250116,093400,431908960,8870,8880,8880,8870,28
|
|
20250116,093300,431660500,8880,8840,8880,8840,661
|
|
20250116,093200,425808840,8840,8860,8860,8840,1700
|
|
20250116,093100,410766520,8860,8860,8860,8860,158
|
|
20250116,093000,409366640,8870,8870,8870,8870,130
|
|
20250116,092900,408213540,8880,8880,8880,8880,5
|
|
20250116,092800,408169140,8860,8870,8870,8860,1200
|
|
20250116,092700,397529580,8870,8900,8900,8870,796
|
|
20250116,092600,390462940,8910,8910,8910,8910,51
|
|
20250116,092500,390008530,8910,8920,8920,8910,639
|
|
20250116,092400,384313140,8900,8910,8910,8900,150
|
|
20250116,092300,382976840,8900,8900,8900,8900,45
|
|
20250116,092200,382576340,8880,8890,8900,8880,242
|
|
20250116,092100,380425200,8880,8880,8880,8880,35
|
|
20250116,092000,380114400,8920,8920,8920,8920,0
|
|
20250116,091900,380114400,8920,8870,8920,8870,105
|
|
20250116,091800,379182800,8870,8870,8870,8870,59
|
|
20250116,091700,378659470,8920,8870,8920,8860,500
|
|
20250116,091600,374207570,8870,8870,8870,8870,235
|
|
20250116,091500,372123120,8870,8900,8900,8870,667
|
|
20250116,091400,366189480,8900,8900,8900,8900,43
|
|
20250116,091300,365806780,8900,8940,8940,8900,1041
|
|
20250116,091200,356522670,8940,8980,8980,8940,1276
|
|
20250116,091100,345102400,8980,8940,8980,8940,232
|
|
20250116,091000,343020300,8940,8940,8940,8940,24
|
|
20250116,090900,342805740,8940,8950,8950,8940,76
|
|
20250116,090800,342126050,8950,8970,8990,8950,1419
|
|
20250116,090700,329414340,8970,9000,9000,8970,1203
|
|
20250116,090600,318587430,9010,9000,9010,9000,1463
|
|
20250116,090500,305420350,9000,9010,9020,8960,6109
|
|
20250116,090400,250418060,9060,9000,9060,8970,10138
|
|
20250116,090300,159130950,9020,8870,9020,8870,11435
|
|
20250116,090200,56671100,8830,8850,8850,8820,297
|
|
20250116,090100,54046890,8820,8820,8850,8820,1008
|
|
20250116,090000,45148420,8790,8800,8830,8790,5124
|