713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,205000,755368070,9070,9070,9070,9070,1158
|
|
20250117,204900,755368070,9070,9070,9070,9070,0
|
|
20250117,204800,755368070,9070,9070,9070,9070,0
|
|
20250117,204700,755368070,9070,9070,9070,9070,0
|
|
20250117,204600,755368070,9070,9070,9070,9070,0
|
|
20250117,204500,755368070,9070,9070,9070,9070,0
|
|
20250117,204400,755368070,9070,9070,9070,9070,0
|
|
20250117,204300,755368070,9070,9070,9070,9070,0
|
|
20250117,204200,755368070,9070,9070,9070,9070,0
|
|
20250117,204100,755368070,9070,9070,9070,9070,0
|
|
20250117,204000,755368070,9070,9070,9070,9070,0
|
|
20250117,203900,755368070,9070,9070,9070,9070,0
|
|
20250117,203800,755368070,9070,9070,9070,9070,0
|
|
20250117,203700,755368070,9070,9070,9070,9070,0
|
|
20250117,203600,755368070,9070,9070,9070,9070,0
|
|
20250117,203500,755368070,9070,9070,9070,9070,0
|
|
20250117,203400,755368070,9070,9070,9070,9070,0
|
|
20250117,203300,755368070,9070,9070,9070,9070,0
|
|
20250117,203200,755368070,9070,9070,9070,9070,0
|
|
20250117,203100,755368070,9070,9070,9070,9070,0
|
|
20250117,203000,755368070,9070,9070,9070,9070,0
|
|
20250117,202900,755368070,9070,9070,9070,9070,0
|
|
20250117,202800,755368070,9070,9070,9070,9070,0
|
|
20250117,202700,755368070,9070,9070,9070,9070,0
|
|
20250117,202600,755368070,9070,9070,9070,9070,0
|
|
20250117,202500,755368070,9070,9070,9070,9070,0
|
|
20250117,202400,755368070,9070,9070,9070,9070,0
|
|
20250117,202300,755368070,9070,9070,9070,9070,0
|
|
20250117,202200,755368070,9070,9070,9070,9070,0
|
|
20250117,202100,755368070,9070,9070,9070,9070,0
|
|
20250117,202000,755368070,9070,9070,9070,9070,1158
|
|
20250117,201900,755368070,9070,9070,9070,9070,0
|
|
20250117,201800,755368070,9070,9070,9070,9070,0
|
|
20250117,201700,755368070,9070,9070,9070,9070,0
|
|
20250117,201600,755368070,9070,9070,9070,9070,0
|
|
20250117,201500,755368070,9070,9070,9070,9070,0
|
|
20250117,201400,755368070,9070,9070,9070,9070,0
|
|
20250117,201300,755368070,9070,9070,9070,9070,0
|
|
20250117,201200,755368070,9070,9070,9070,9070,0
|
|
20250117,201100,755368070,9070,9070,9070,9070,0
|
|
20250117,201000,755368070,9070,9070,9070,9070,0
|
|
20250117,200900,755368070,9070,9070,9070,9070,0
|
|
20250117,200800,755368070,9070,9070,9070,9070,0
|
|
20250117,200700,755368070,9070,9070,9070,9070,0
|
|
20250117,200600,755368070,9070,9070,9070,9070,0
|
|
20250117,200500,755368070,9070,9070,9070,9070,0
|
|
20250117,200400,755368070,9070,9070,9070,9070,0
|
|
20250117,200300,755368070,9070,9070,9070,9070,0
|
|
20250117,200200,755368070,9070,9070,9070,9070,0
|
|
20250117,200100,755368070,9070,9070,9070,9070,0
|
|
20250117,200000,755368070,9070,9070,9070,9070,0
|
|
20250117,195900,755368070,9070,9070,9070,9070,0
|
|
20250117,195800,755368070,9070,9070,9070,9070,0
|
|
20250117,195700,755368070,9070,9070,9070,9070,0
|
|
20250117,195600,755368070,9070,9070,9070,9070,0
|
|
20250117,195500,755368070,9070,9070,9070,9070,0
|
|
20250117,195400,755368070,9070,9070,9070,9070,0
|
|
20250117,195300,755368070,9070,9070,9070,9070,0
|
|
20250117,195200,755368070,9070,9070,9070,9070,0
|
|
20250117,195100,755368070,9070,9070,9070,9070,0
|
|
20250117,195000,755368070,9070,9070,9070,9070,1158
|
|
20250117,194900,755368070,9070,9070,9070,9070,0
|
|
20250117,194800,755368070,9070,9070,9070,9070,0
|
|
20250117,194700,755368070,9070,9070,9070,9070,0
|
|
20250117,194600,755368070,9070,9070,9070,9070,0
|
|
20250117,194500,755368070,9070,9070,9070,9070,0
|
|
20250117,194400,755368070,9070,9070,9070,9070,0
|
|
20250117,194300,755368070,9070,9070,9070,9070,0
|
|
20250117,194200,755368070,9070,9070,9070,9070,0
|
|
20250117,194100,755368070,9070,9070,9070,9070,0
|
|
20250117,194000,755368070,9070,9070,9070,9070,0
|
|
20250117,193900,755368070,9070,9070,9070,9070,0
|
|
20250117,193800,755368070,9070,9070,9070,9070,0
|
|
20250117,193700,755368070,9070,9070,9070,9070,0
|
|
20250117,193600,755368070,9070,9070,9070,9070,0
|
|
20250117,193500,755368070,9070,9070,9070,9070,0
|
|
20250117,193400,755368070,9070,9070,9070,9070,0
|
|
20250117,193300,755368070,9070,9070,9070,9070,0
|
|
20250117,193200,755368070,9070,9070,9070,9070,0
|
|
20250117,193100,755368070,9070,9070,9070,9070,0
|
|
20250117,193000,755368070,9070,9070,9070,9070,0
|
|
20250117,192900,755368070,9070,9070,9070,9070,0
|
|
20250117,192800,755368070,9070,9070,9070,9070,0
|
|
20250117,192700,755368070,9070,9070,9070,9070,0
|
|
20250117,192600,755368070,9070,9070,9070,9070,0
|
|
20250117,192500,755368070,9070,9070,9070,9070,0
|
|
20250117,192400,755368070,9070,9070,9070,9070,0
|
|
20250117,192300,755368070,9070,9070,9070,9070,0
|
|
20250117,192200,755368070,9070,9070,9070,9070,0
|
|
20250117,192100,755368070,9070,9070,9070,9070,0
|
|
20250117,192000,755368070,9070,9070,9070,9070,1158
|
|
20250117,191900,755368070,9070,9070,9070,9070,0
|
|
20250117,191800,755368070,9070,9070,9070,9070,0
|
|
20250117,191700,755368070,9070,9070,9070,9070,0
|
|
20250117,191600,755368070,9070,9070,9070,9070,0
|
|
20250117,191500,755368070,9070,9070,9070,9070,0
|
|
20250117,191400,755368070,9070,9070,9070,9070,0
|
|
20250117,191300,755368070,9070,9070,9070,9070,0
|
|
20250117,191200,755368070,9070,9070,9070,9070,0
|
|
20250117,191100,755368070,9070,9070,9070,9070,0
|
|
20250117,191000,755368070,9070,9070,9070,9070,0
|
|
20250117,190900,755368070,9070,9070,9070,9070,0
|
|
20250117,190800,755368070,9070,9070,9070,9070,0
|
|
20250117,190700,755368070,9070,9070,9070,9070,0
|
|
20250117,190600,755368070,9070,9070,9070,9070,0
|
|
20250117,190500,755368070,9070,9070,9070,9070,0
|
|
20250117,190400,755368070,9070,9070,9070,9070,0
|
|
20250117,190300,755368070,9070,9070,9070,9070,0
|
|
20250117,190200,755368070,9070,9070,9070,9070,0
|
|
20250117,190100,755368070,9070,9070,9070,9070,0
|
|
20250117,190000,755368070,9070,9070,9070,9070,0
|
|
20250117,185900,755368070,9070,9070,9070,9070,0
|
|
20250117,185800,755368070,9070,9070,9070,9070,0
|
|
20250117,185700,755368070,9070,9070,9070,9070,0
|
|
20250117,185600,755368070,9070,9070,9070,9070,0
|
|
20250117,185500,755368070,9070,9070,9070,9070,0
|
|
20250117,185400,755368070,9070,9070,9070,9070,0
|
|
20250117,185300,755368070,9070,9070,9070,9070,0
|
|
20250117,185200,755368070,9070,9070,9070,9070,0
|
|
20250117,185100,755368070,9070,9070,9070,9070,0
|
|
20250117,185000,755368070,9070,9070,9070,9070,1158
|
|
20250117,184900,755368070,9070,9070,9070,9070,0
|
|
20250117,184800,755368070,9070,9070,9070,9070,0
|
|
20250117,184700,755368070,9070,9070,9070,9070,0
|
|
20250117,184600,755368070,9070,9070,9070,9070,0
|
|
20250117,184500,755368070,9070,9070,9070,9070,0
|
|
20250117,184400,755368070,9070,9070,9070,9070,0
|
|
20250117,184300,755368070,9070,9070,9070,9070,0
|
|
20250117,184200,755368070,9070,9070,9070,9070,0
|
|
20250117,184100,755368070,9070,9070,9070,9070,0
|
|
20250117,184000,755368070,9070,9070,9070,9070,0
|
|
20250117,183900,755368070,9070,9070,9070,9070,0
|
|
20250117,183800,755368070,9070,9070,9070,9070,0
|
|
20250117,183700,755368070,9070,9070,9070,9070,0
|
|
20250117,183600,755368070,9070,9070,9070,9070,0
|
|
20250117,183500,755368070,9070,9070,9070,9070,0
|
|
20250117,183400,755368070,9070,9070,9070,9070,0
|
|
20250117,183300,755368070,9070,9070,9070,9070,0
|
|
20250117,183200,755368070,9070,9070,9070,9070,0
|
|
20250117,183100,755368070,9070,9070,9070,9070,0
|
|
20250117,183000,755368070,9070,9070,9070,9070,0
|
|
20250117,182900,755368070,9070,9070,9070,9070,0
|
|
20250117,182800,755368070,9070,9070,9070,9070,0
|
|
20250117,182700,755368070,9070,9070,9070,9070,0
|
|
20250117,182600,755368070,9070,9070,9070,9070,0
|
|
20250117,182500,755368070,9070,9070,9070,9070,0
|
|
20250117,182400,755368070,9070,9070,9070,9070,0
|
|
20250117,182300,755368070,9070,9070,9070,9070,0
|
|
20250117,182200,755368070,9070,9070,9070,9070,0
|
|
20250117,182100,755368070,9070,9070,9070,9070,0
|
|
20250117,182000,755368070,9070,9070,9070,9070,1158
|
|
20250117,181900,755368070,9070,9070,9070,9070,0
|
|
20250117,181800,755368070,9070,9070,9070,9070,0
|
|
20250117,181700,755368070,9070,9070,9070,9070,0
|
|
20250117,181600,755368070,9070,9070,9070,9070,0
|
|
20250117,181500,755368070,9070,9070,9070,9070,0
|
|
20250117,181400,755368070,9070,9070,9070,9070,0
|
|
20250117,181300,755368070,9070,9070,9070,9070,0
|
|
20250117,181200,755368070,9070,9070,9070,9070,0
|
|
20250117,181100,755368070,9070,9070,9070,9070,0
|
|
20250117,181000,755368070,9070,9070,9070,9070,0
|
|
20250117,180900,755368070,9070,9070,9070,9070,0
|
|
20250117,180800,755368070,9070,9070,9070,9070,0
|
|
20250117,180700,755368070,9070,9070,9070,9070,0
|
|
20250117,180600,755368070,9070,9070,9070,9070,0
|
|
20250117,180500,755368070,9070,9070,9070,9070,0
|
|
20250117,180400,755368070,9070,9070,9070,9070,0
|
|
20250117,180300,755368070,9070,9070,9070,9070,0
|
|
20250117,180200,755368070,9070,9070,9070,9070,0
|
|
20250117,180100,755368070,9070,9070,9070,9070,0
|
|
20250117,180000,755368070,9070,9070,9070,9070,0
|
|
20250117,175900,755368070,9070,9070,9070,9070,0
|
|
20250117,175800,755368070,9070,9070,9070,9070,0
|
|
20250117,175700,755368070,9070,9070,9070,9070,0
|
|
20250117,175600,755368070,9070,9070,9070,9070,0
|
|
20250117,175500,755368070,9070,9070,9070,9070,0
|
|
20250117,175400,755368070,9070,9070,9070,9070,0
|
|
20250117,175300,755368070,9070,9070,9070,9070,0
|
|
20250117,175200,755368070,9070,9070,9070,9070,0
|
|
20250117,175100,755368070,9070,9070,9070,9070,0
|
|
20250117,175000,755368070,9070,9070,9070,9070,1158
|
|
20250117,174900,755368070,9070,9070,9070,9070,0
|
|
20250117,174800,755368070,9070,9070,9070,9070,0
|
|
20250117,174700,755368070,9070,9070,9070,9070,0
|
|
20250117,174600,755368070,9070,9070,9070,9070,0
|
|
20250117,174500,755368070,9070,9070,9070,9070,0
|
|
20250117,174400,755368070,9070,9070,9070,9070,0
|
|
20250117,174300,755368070,9070,9070,9070,9070,0
|
|
20250117,174200,755368070,9070,9070,9070,9070,0
|
|
20250117,174100,755368070,9070,9070,9070,9070,0
|
|
20250117,174000,755368070,9070,9070,9070,9070,0
|
|
20250117,173900,755368070,9070,9070,9070,9070,0
|
|
20250117,173800,755368070,9070,9070,9070,9070,0
|
|
20250117,173700,755368070,9070,9070,9070,9070,0
|
|
20250117,173600,755368070,9070,9070,9070,9070,0
|
|
20250117,173500,755368070,9070,9070,9070,9070,0
|
|
20250117,173400,755368070,9070,9070,9070,9070,0
|
|
20250117,173300,755368070,9070,9070,9070,9070,0
|
|
20250117,173200,755368070,9070,9070,9070,9070,0
|
|
20250117,173100,755368070,9070,9070,9070,9070,0
|
|
20250117,173000,755368070,9070,9070,9070,9070,0
|
|
20250117,172900,755368070,9070,9070,9070,9070,0
|
|
20250117,172800,755368070,9070,9070,9070,9070,0
|
|
20250117,172700,755368070,9070,9070,9070,9070,0
|
|
20250117,172600,755368070,9070,9070,9070,9070,0
|
|
20250117,172500,755368070,9070,9070,9070,9070,0
|
|
20250117,172400,755368070,9070,9070,9070,9070,0
|
|
20250117,172300,755368070,9070,9070,9070,9070,0
|
|
20250117,172200,755368070,9070,9070,9070,9070,0
|
|
20250117,172100,755368070,9070,9070,9070,9070,0
|
|
20250117,172000,755368070,9070,9070,9070,9070,1158
|
|
20250117,171900,755368070,9070,9070,9070,9070,0
|
|
20250117,171800,755368070,9070,9070,9070,9070,0
|
|
20250117,171700,755368070,9070,9070,9070,9070,0
|
|
20250117,171600,755368070,9070,9070,9070,9070,0
|
|
20250117,171500,755368070,9070,9070,9070,9070,0
|
|
20250117,171400,755368070,9070,9070,9070,9070,0
|
|
20250117,171300,755368070,9070,9070,9070,9070,0
|
|
20250117,171200,755368070,9070,9070,9070,9070,0
|
|
20250117,171100,755368070,9070,9070,9070,9070,0
|
|
20250117,171000,755368070,9070,9070,9070,9070,0
|
|
20250117,170900,755368070,9070,9070,9070,9070,0
|
|
20250117,170800,755368070,9070,9070,9070,9070,0
|
|
20250117,170700,755368070,9070,9070,9070,9070,0
|
|
20250117,170600,755368070,9070,9070,9070,9070,0
|
|
20250117,170500,755368070,9070,9070,9070,9070,0
|
|
20250117,170400,755368070,9070,9070,9070,9070,0
|
|
20250117,170300,755368070,9070,9070,9070,9070,0
|
|
20250117,170200,755368070,9070,9070,9070,9070,0
|
|
20250117,170100,755368070,9070,9070,9070,9070,0
|
|
20250117,170000,755368070,9070,9070,9070,9070,0
|
|
20250117,165900,755368070,9070,9070,9070,9070,0
|
|
20250117,165800,755368070,9070,9070,9070,9070,0
|
|
20250117,165700,755368070,9070,9070,9070,9070,0
|
|
20250117,165600,755368070,9070,9070,9070,9070,0
|
|
20250117,165500,755368070,9070,9070,9070,9070,0
|
|
20250117,165400,755368070,9070,9070,9070,9070,0
|
|
20250117,165300,755368070,9070,9070,9070,9070,0
|
|
20250117,165200,755368070,9070,9070,9070,9070,0
|
|
20250117,165100,755368070,9070,9070,9070,9070,0
|
|
20250117,165000,755368070,9070,9070,9070,9070,1158
|
|
20250117,164900,755368070,9070,9070,9070,9070,0
|
|
20250117,164800,755368070,9070,9070,9070,9070,0
|
|
20250117,164700,755368070,9070,9070,9070,9070,0
|
|
20250117,164600,755368070,9070,9070,9070,9070,0
|
|
20250117,164500,755368070,9070,9070,9070,9070,0
|
|
20250117,164400,755368070,9070,9070,9070,9070,0
|
|
20250117,164300,755368070,9070,9070,9070,9070,0
|
|
20250117,164200,755368070,9070,9070,9070,9070,0
|
|
20250117,164100,755368070,9070,9070,9070,9070,0
|
|
20250117,164000,755368070,9070,9070,9070,9070,0
|
|
20250117,163900,755368070,9070,9070,9070,9070,0
|
|
20250117,163800,755368070,9070,9070,9070,9070,0
|
|
20250117,163700,755368070,9070,9070,9070,9070,0
|
|
20250117,163600,755368070,9070,9070,9070,9070,0
|
|
20250117,163500,755368070,9070,9070,9070,9070,0
|
|
20250117,163400,755368070,9070,9070,9070,9070,0
|
|
20250117,163300,755368070,9070,9070,9070,9070,0
|
|
20250117,163200,755368070,9070,9070,9070,9070,0
|
|
20250117,163100,755368070,9070,9070,9070,9070,0
|
|
20250117,163000,755368070,9070,9070,9070,9070,0
|
|
20250117,162900,755368070,9070,9070,9070,9070,0
|
|
20250117,162800,755368070,9070,9070,9070,9070,0
|
|
20250117,162700,755368070,9070,9070,9070,9070,0
|
|
20250117,162600,755368070,9070,9070,9070,9070,0
|
|
20250117,162500,755368070,9070,9070,9070,9070,0
|
|
20250117,162400,755368070,9070,9070,9070,9070,0
|
|
20250117,162300,755368070,9070,9070,9070,9070,0
|
|
20250117,162200,755368070,9070,9070,9070,9070,0
|
|
20250117,162100,755368070,9070,9070,9070,9070,0
|
|
20250117,162000,755368070,9070,9070,9070,9070,1158
|
|
20250117,161900,755368070,9070,9070,9070,9070,0
|
|
20250117,161800,755368070,9070,9070,9070,9070,0
|
|
20250117,161700,755368070,9070,9070,9070,9070,0
|
|
20250117,161600,755368070,9070,9070,9070,9070,0
|
|
20250117,161500,755368070,9070,9070,9070,9070,0
|
|
20250117,161400,755368070,9070,9070,9070,9070,0
|
|
20250117,161300,755368070,9070,9070,9070,9070,0
|
|
20250117,161200,755368070,9070,9070,9070,9070,0
|
|
20250117,161100,755368070,9070,9070,9070,9070,0
|
|
20250117,161000,755368070,9070,9070,9070,9070,0
|
|
20250117,160900,755368070,9070,9070,9070,9070,0
|
|
20250117,160800,755368070,9070,9070,9070,9070,0
|
|
20250117,160700,755368070,9070,9070,9070,9070,0
|
|
20250117,160600,755368070,9070,9070,9070,9070,0
|
|
20250117,160500,755368070,9070,9070,9070,9070,0
|
|
20250117,160400,755368070,9070,9070,9070,9070,0
|
|
20250117,160300,755368070,9070,9070,9070,9070,0
|
|
20250117,160200,755368070,9070,9070,9070,9070,0
|
|
20250117,160100,755368070,9070,9070,9070,9070,0
|
|
20250117,160000,755368070,9070,9070,9070,9070,0
|
|
20250117,155900,755368070,9070,9070,9070,9070,0
|
|
20250117,155800,755368070,9070,9070,9070,9070,0
|
|
20250117,155700,755368070,9070,9070,9070,9070,0
|
|
20250117,155600,755368070,9070,9070,9070,9070,0
|
|
20250117,155500,755368070,9070,9070,9070,9070,0
|
|
20250117,155400,755368070,9070,9070,9070,9070,0
|
|
20250117,155300,755368070,9070,9070,9070,9070,0
|
|
20250117,155200,755368070,9070,9070,9070,9070,0
|
|
20250117,155100,755368070,9070,9070,9070,9070,0
|
|
20250117,155000,755368070,9070,9070,9070,9070,1158
|
|
20250117,154900,755368070,9070,9070,9070,9070,0
|
|
20250117,154800,755368070,9070,9070,9070,9070,0
|
|
20250117,154700,755368070,9070,9070,9070,9070,0
|
|
20250117,154600,755368070,9070,9070,9070,9070,0
|
|
20250117,154500,755368070,9070,9070,9070,9070,0
|
|
20250117,154400,755368070,9070,9070,9070,9070,0
|
|
20250117,154300,755368070,9070,9070,9070,9070,0
|
|
20250117,154200,755368070,9070,9070,9070,9070,0
|
|
20250117,154100,755368070,9070,9070,9070,9070,0
|
|
20250117,154000,755368070,9070,9070,9070,9070,0
|
|
20250117,153900,755368070,9070,9070,9070,9070,0
|
|
20250117,153800,755368070,9070,9070,9070,9070,0
|
|
20250117,153700,755368070,9070,9070,9070,9070,0
|
|
20250117,153600,755368070,9070,9070,9070,9070,0
|
|
20250117,153500,755368070,9070,9070,9070,9070,0
|
|
20250117,153400,755368070,9070,9070,9070,9070,0
|
|
20250117,153300,755368070,9070,9070,9070,9070,0
|
|
20250117,153200,755368070,9070,9070,9070,9070,0
|
|
20250117,153100,755368070,9070,9070,9070,9070,0
|
|
20250117,153000,755368070,9070,9070,9070,9070,1158
|
|
20250117,152900,744865010,9060,9060,9060,9060,0
|
|
20250117,152800,744865010,9060,9060,9060,9060,0
|
|
20250117,152700,744865010,9060,9060,9060,9060,0
|
|
20250117,152600,744865010,9060,9060,9060,9060,0
|
|
20250117,152500,744865010,9060,9060,9060,9060,0
|
|
20250117,152400,744865010,9060,9060,9060,9060,0
|
|
20250117,152300,744865010,9060,9060,9060,9060,0
|
|
20250117,152200,744865010,9060,9060,9060,9060,0
|
|
20250117,152100,744865010,9060,9060,9060,9060,0
|
|
20250117,152000,744865010,9060,9060,9060,9060,0
|
|
20250117,151900,744865010,9060,9080,9080,9060,873
|
|
20250117,151800,736945970,9080,9080,9080,9080,59
|
|
20250117,151700,736410250,9080,9080,9080,9080,617
|
|
20250117,151600,730807890,9080,9080,9080,9080,163
|
|
20250117,151500,729327850,9080,9080,9080,9080,6
|
|
20250117,151400,729273370,9080,9080,9080,9080,5
|
|
20250117,151300,729227970,9080,9080,9080,9080,13
|
|
20250117,151200,729109930,9080,9080,9080,9080,4
|
|
20250117,151100,729073610,9080,9080,9080,9080,20
|
|
20250117,151000,728892010,9090,9090,9090,9090,206
|
|
20250117,150900,727019470,9090,9080,9090,9080,15
|
|
20250117,150800,726883140,9080,9080,9090,9080,145
|
|
20250117,150700,725565440,9080,9080,9080,9080,507
|
|
20250117,150600,720961880,9080,9080,9080,9080,958
|
|
20250117,150500,712263240,9080,9070,9080,9070,118
|
|
20250117,150400,711192880,9070,9060,9070,9060,1052
|
|
20250117,150300,701651710,9060,9060,9060,9060,5
|
|
20250117,150200,701606410,9060,9060,9060,9060,948
|
|
20250117,150100,693017530,9060,9060,9060,9060,0
|
|
20250117,150000,693017530,9060,9060,9060,9060,1667
|
|
20250117,145900,677914510,9060,9060,9060,9060,5
|
|
20250117,145800,677869210,9060,9060,9060,9060,5
|
|
20250117,145700,677823910,9060,9060,9060,9060,60
|
|
20250117,145600,677280310,9060,9060,9060,9060,5
|
|
20250117,145500,677235010,9060,9070,9070,9060,20
|
|
20250117,145400,677053640,9070,9070,9070,9070,5
|
|
20250117,145300,677008290,9070,9070,9070,9070,20
|
|
20250117,145200,676826890,9050,9050,9050,9050,0
|
|
20250117,145100,676826890,9050,9050,9050,9050,200
|
|
20250117,145000,675016890,9050,9050,9050,9050,350
|
|
20250117,144900,671849390,9050,9050,9050,9050,0
|
|
20250117,144800,671849390,9050,9050,9050,9050,47
|
|
20250117,144700,671424040,9050,9060,9060,9050,163
|
|
20250117,144600,669948800,9070,9070,9070,9070,5
|
|
20250117,144500,669903450,9070,9070,9070,9070,5
|
|
20250117,144400,669858100,9070,9070,9070,9070,5
|
|
20250117,144300,669812750,9070,9070,9070,9070,105
|
|
20250117,144200,668860400,9070,9070,9070,9070,26
|
|
20250117,144100,668624580,9070,9070,9070,9070,5
|
|
20250117,144000,668579230,9070,9070,9070,9070,10
|
|
20250117,143900,668488530,9050,9050,9050,9050,0
|
|
20250117,143800,668488530,9050,9050,9050,9050,67
|
|
20250117,143700,667882180,9050,9050,9050,9050,105
|
|
20250117,143600,666931930,9050,9050,9050,9050,6
|
|
20250117,143500,666877630,9050,9050,9050,9050,173
|
|
20250117,143400,665311980,9050,9060,9060,9050,254
|
|
20250117,143300,663013230,9060,9060,9060,9060,5
|
|
20250117,143200,662967930,9060,9060,9060,9060,21
|
|
20250117,143100,662777670,9050,9050,9050,9050,0
|
|
20250117,143000,662777670,9050,9050,9050,9050,53
|
|
20250117,142900,662298020,9050,9050,9050,9050,36
|
|
20250117,142800,661972220,9050,9050,9050,9050,10
|
|
20250117,142700,661881720,9050,9050,9050,9050,5
|
|
20250117,142600,661836470,9050,9050,9050,9050,5
|
|
20250117,142500,661791220,9050,9050,9050,9050,5
|
|
20250117,142400,661745970,9050,9050,9050,9050,33
|
|
20250117,142300,661447320,9050,9050,9050,9050,5
|
|
20250117,142200,661402070,9060,9060,9060,9060,5
|
|
20250117,142100,661356770,9060,9060,9060,9060,5
|
|
20250117,142000,661311470,9060,9060,9060,9060,670
|
|
20250117,141900,655241270,9060,9050,9060,9050,6
|
|
20250117,141800,655186920,9070,9070,9070,9070,5
|
|
20250117,141700,655141570,9060,9060,9060,9060,1205
|
|
20250117,141600,644224270,9060,9060,9060,9060,5
|
|
20250117,141500,644178970,9060,9060,9060,9060,12
|
|
20250117,141400,644070250,9030,9050,9050,9030,2005
|
|
20250117,141300,625958270,9060,9050,9060,9050,248
|
|
20250117,141200,623713820,9050,9050,9050,9050,0
|
|
20250117,141100,623713820,9050,9050,9050,9050,0
|
|
20250117,141000,623713820,9050,9050,9050,9050,0
|
|
20250117,140900,623713820,9050,9050,9050,9050,0
|
|
20250117,140800,623713820,9050,9050,9050,9050,0
|
|
20250117,140700,623713820,9050,9050,9050,9050,0
|
|
20250117,140600,623713820,9050,9050,9050,9050,705
|
|
20250117,140500,617333570,9070,9060,9070,9060,25
|
|
20250117,140400,617107020,9070,9060,9070,9060,55
|
|
20250117,140300,616608670,9070,9070,9070,9070,5
|
|
20250117,140200,616563320,9070,9070,9070,9070,5
|
|
20250117,140100,616517970,9070,9060,9070,9060,75
|
|
20250117,140000,615838320,9070,9070,9070,9070,5
|
|
20250117,135900,615792970,9070,9070,9070,9070,17
|
|
20250117,135800,615638780,9060,9070,9070,9060,6
|
|
20250117,135700,615584370,9070,9070,9070,9070,6
|
|
20250117,135600,615529950,9070,9070,9070,9070,5
|
|
20250117,135500,615484600,9070,9070,9070,9070,5
|
|
20250117,135400,615439250,9060,9060,9060,9060,513
|
|
20250117,135300,610791470,9060,9060,9060,9060,0
|
|
20250117,135200,610791470,9060,9070,9070,9060,1105
|
|
20250117,135100,600779120,9070,9080,9080,9070,132
|
|
20250117,135000,599581630,9080,9080,9080,9080,15
|
|
20250117,134900,599445430,9080,9070,9080,9070,49
|
|
20250117,134800,599000950,9070,9070,9070,9070,5
|
|
20250117,134700,598955600,9070,9070,9070,9070,75
|
|
20250117,134600,598275350,9070,9070,9070,9070,5
|
|
20250117,134500,598230000,9070,9070,9070,9070,10
|
|
20250117,134400,598139300,9070,9070,9070,9070,30
|
|
20250117,134300,597867200,9070,9070,9070,9070,400
|
|
20250117,134200,594239200,9070,9070,9070,9070,0
|
|
20250117,134100,594239200,9070,9080,9080,9070,7
|
|
20250117,134000,594175650,9080,9080,9080,9080,5
|
|
20250117,133900,594130250,9080,9080,9080,9080,5
|
|
20250117,133800,594084850,9080,9080,9080,9080,5
|
|
20250117,133700,594039450,9080,9080,9080,9080,5
|
|
20250117,133600,593994050,9070,9070,9070,9070,40
|
|
20250117,133500,593631250,9070,9070,9070,9070,50
|
|
20250117,133400,593177750,9070,9070,9070,9070,1
|
|
20250117,133300,593168680,9070,9070,9070,9070,0
|
|
20250117,133200,593168680,9070,9060,9070,9060,635
|
|
20250117,133100,587415230,9070,9070,9070,9070,0
|
|
20250117,133000,587415230,9070,9070,9070,9070,1
|
|
20250117,132900,587406160,9080,9080,9080,9080,0
|
|
20250117,132800,587406160,9080,9080,9080,9080,0
|
|
20250117,132700,587406160,9080,9080,9080,9080,0
|
|
20250117,132600,587406160,9080,9070,9080,9070,12
|
|
20250117,132500,587297210,9060,9060,9060,9060,59
|
|
20250117,132400,586762670,9060,9060,9060,9060,0
|
|
20250117,132300,586762670,9060,9060,9060,9060,1
|
|
20250117,132200,586753610,9050,9050,9050,9050,0
|
|
20250117,132100,586753610,9050,9050,9050,9050,0
|
|
20250117,132000,586753610,9050,9050,9050,9050,0
|
|
20250117,131900,586753610,9050,9050,9050,9050,0
|
|
20250117,131800,586753610,9050,9050,9050,9050,0
|
|
20250117,131700,586753610,9050,9050,9050,9050,0
|
|
20250117,131600,586753610,9050,9050,9050,9050,0
|
|
20250117,131500,586753610,9050,9050,9050,9050,48
|
|
20250117,131400,586319210,9060,9060,9060,9060,40
|
|
20250117,131300,585956810,9060,9060,9060,9060,0
|
|
20250117,131200,585956810,9060,9060,9060,9060,0
|
|
20250117,131100,585956810,9060,9060,9060,9060,0
|
|
20250117,131000,585956810,9060,9060,9060,9060,434
|
|
20250117,130900,582024770,9070,9070,9070,9070,12
|
|
20250117,130800,581915930,9070,9070,9070,9070,0
|
|
20250117,130700,581915930,9070,9070,9070,9070,137
|
|
20250117,130600,580673340,9080,9080,9080,9080,0
|
|
20250117,130500,580673340,9080,9080,9080,9080,0
|
|
20250117,130400,580673340,9080,9080,9080,9080,0
|
|
20250117,130300,580673340,9080,9080,9080,9080,0
|
|
20250117,130200,580673340,9080,9080,9080,9080,0
|
|
20250117,130100,580673340,9080,9080,9080,9080,0
|
|
20250117,130000,580673340,9080,9080,9080,9080,1
|
|
20250117,125900,580664260,9060,9060,9060,9060,45
|
|
20250117,125800,580256560,9080,9080,9080,9080,0
|
|
20250117,125700,580256560,9080,9080,9080,9080,0
|
|
20250117,125600,580256560,9080,9080,9080,9080,108
|
|
20250117,125500,579275920,9090,9090,9090,9090,1
|
|
20250117,125400,579266830,9080,9080,9080,9080,138
|
|
20250117,125300,578013790,9080,9080,9080,9080,0
|
|
20250117,125200,578013790,9080,9080,9080,9080,10
|
|
20250117,125100,577922990,9080,9080,9080,9080,5
|
|
20250117,125000,577877590,9080,9080,9080,9080,272
|
|
20250117,124900,575407830,9080,9080,9080,9080,0
|
|
20250117,124800,575407830,9080,9080,9080,9080,1
|
|
20250117,124700,575398750,9080,9080,9080,9080,0
|
|
20250117,124600,575398750,9080,9080,9080,9080,1
|
|
20250117,124500,575389670,9050,9070,9080,9050,120
|
|
20250117,124400,574301480,9070,9070,9070,9070,1
|
|
20250117,124300,574292410,9050,9050,9050,9050,0
|
|
20250117,124200,574292410,9050,9050,9050,9050,0
|
|
20250117,124100,574292410,9050,9050,9050,9050,0
|
|
20250117,124000,574292410,9050,9050,9050,9050,0
|
|
20250117,123900,574292410,9050,9050,9050,9050,0
|
|
20250117,123800,574292410,9050,9050,9050,9050,0
|
|
20250117,123700,574292410,9050,9050,9050,9050,0
|
|
20250117,123600,574292410,9050,9050,9050,9050,0
|
|
20250117,123500,574292410,9050,9050,9050,9050,0
|
|
20250117,123400,574292410,9050,9050,9050,9050,0
|
|
20250117,123300,574292410,9050,9050,9050,9050,0
|
|
20250117,123200,574292410,9050,9050,9050,9050,16
|
|
20250117,123100,574147610,9050,9050,9050,9050,0
|
|
20250117,123000,574147610,9050,9050,9050,9050,0
|
|
20250117,122900,574147610,9050,9050,9050,9050,0
|
|
20250117,122800,574147610,9050,9050,9050,9050,40
|
|
20250117,122700,573785610,9060,9060,9060,9060,50
|
|
20250117,122600,573332610,9060,9060,9060,9060,0
|
|
20250117,122500,573332610,9060,9060,9060,9060,1
|
|
20250117,122400,573323550,9050,9050,9050,9050,0
|
|
20250117,122300,573323550,9050,9050,9050,9050,0
|
|
20250117,122200,573323550,9050,9050,9050,9050,0
|
|
20250117,122100,573323550,9050,9050,9050,9050,55
|
|
20250117,122000,572825800,9080,9080,9080,9080,0
|
|
20250117,121900,572825800,9080,9080,9080,9080,0
|
|
20250117,121800,572825800,9080,9080,9080,9080,0
|
|
20250117,121700,572825800,9080,9080,9080,9080,0
|
|
20250117,121600,572825800,9080,9060,9080,9050,205
|
|
20250117,121500,570969480,9080,9080,9080,9080,0
|
|
20250117,121400,570969480,9080,9060,9080,9060,139
|
|
20250117,121300,569710120,9060,9060,9060,9060,0
|
|
20250117,121200,569710120,9060,9060,9060,9060,0
|
|
20250117,121100,569710120,9060,9060,9060,9060,0
|
|
20250117,121000,569710120,9060,9060,9060,9060,0
|
|
20250117,120900,569710120,9060,9060,9060,9060,0
|
|
20250117,120800,569710120,9060,9060,9060,9060,0
|
|
20250117,120700,569710120,9060,9060,9060,9060,111
|
|
20250117,120600,568704460,9060,9060,9060,9060,0
|
|
20250117,120500,568704460,9060,9090,9090,9060,1002
|
|
20250117,120400,559626280,9090,9090,9090,9090,1
|
|
20250117,120300,559617190,9060,9060,9060,9060,0
|
|
20250117,120200,559617190,9060,9060,9090,9060,161
|
|
20250117,120100,558157030,9060,9060,9060,9060,1
|
|
20250117,120000,558147970,9060,9060,9060,9060,52
|
|
20250117,115900,557676850,9080,9080,9080,9080,0
|
|
20250117,115800,557676850,9080,9080,9080,9080,30
|
|
20250117,115700,557404450,9080,9080,9080,9080,0
|
|
20250117,115600,557404450,9080,9080,9080,9080,25
|
|
20250117,115500,557177450,9080,9080,9080,9080,85
|
|
20250117,115400,556405650,9060,9060,9060,9060,15
|
|
20250117,115300,556269750,9080,9080,9080,9080,1
|
|
20250117,115200,556260670,9080,9060,9080,9060,532
|
|
20250117,115100,551435110,9070,9070,9070,9070,1
|
|
20250117,115000,551426040,9070,9070,9070,9070,53
|
|
20250117,114900,550945330,9060,9060,9060,9060,89
|
|
20250117,114800,550138990,9050,9050,9050,9050,0
|
|
20250117,114700,550138990,9050,9050,9050,9050,10
|
|
20250117,114600,550048490,9060,9060,9060,9060,0
|
|
20250117,114500,550048490,9060,9060,9060,9060,0
|
|
20250117,114400,550048490,9060,9060,9060,9060,120
|
|
20250117,114300,548961290,9060,9060,9060,9060,1
|
|
20250117,114200,548952230,9050,9050,9050,9040,59
|
|
20250117,114100,548418330,9050,9050,9050,9050,13
|
|
20250117,114000,548300680,9050,9050,9050,9050,0
|
|
20250117,113900,548300680,9050,9050,9050,9050,0
|
|
20250117,113800,548300680,9050,9050,9050,9050,0
|
|
20250117,113700,548300680,9050,9050,9050,9050,0
|
|
20250117,113600,548300680,9050,9050,9050,9050,30
|
|
20250117,113500,548029180,9050,9050,9050,9050,32
|
|
20250117,113400,547739580,9060,9050,9060,9050,21
|
|
20250117,113300,547549330,9030,9030,9030,9030,0
|
|
20250117,113200,547549330,9030,9030,9030,9030,0
|
|
20250117,113100,547549330,9030,9030,9030,9030,0
|
|
20250117,113000,547549330,9030,9030,9030,9030,0
|
|
20250117,112900,547549330,9030,9040,9050,9030,244
|
|
20250117,112800,545345570,9050,9050,9050,9050,0
|
|
20250117,112700,545345570,9050,9050,9050,9050,2
|
|
20250117,112600,545327470,9050,9050,9050,9050,0
|
|
20250117,112500,545327470,9050,9050,9050,9050,0
|
|
20250117,112400,545327470,9050,9050,9050,9050,1
|
|
20250117,112300,545318420,9040,9050,9050,9040,307
|
|
20250117,112200,542542640,9040,9040,9040,9040,26
|
|
20250117,112100,542307600,9030,9030,9030,9030,0
|
|
20250117,112000,542307600,9030,9030,9030,9030,0
|
|
20250117,111900,542307600,9030,9030,9030,9030,42
|
|
20250117,111800,541928340,9020,9020,9020,9020,0
|
|
20250117,111700,541928340,9020,9020,9020,9020,247
|
|
20250117,111600,539700400,9020,9020,9020,9020,0
|
|
20250117,111500,539700400,9020,9030,9030,9020,418
|
|
20250117,111400,535929930,9020,9020,9020,9020,0
|
|
20250117,111300,535929930,9020,9030,9030,9020,226
|
|
20250117,111200,533890770,9030,9030,9030,9030,0
|
|
20250117,111100,533890770,9030,9030,9030,9030,426
|
|
20250117,111000,530043990,9020,9030,9030,9020,300
|
|
20250117,110900,527337890,9020,9020,9020,9020,0
|
|
20250117,110800,527337890,9020,9020,9020,9020,0
|
|
20250117,110700,527337890,9020,9040,9040,9020,25
|
|
20250117,110600,527112370,9020,9020,9020,9020,0
|
|
20250117,110500,527112370,9020,9020,9020,9020,0
|
|
20250117,110400,527112370,9020,9020,9020,9020,0
|
|
20250117,110300,527112370,9020,9040,9040,9020,7
|
|
20250117,110200,527049130,9020,9030,9030,9020,235
|
|
20250117,110100,524928580,9030,9030,9030,9030,137
|
|
20250117,110000,523691470,9030,9030,9030,9030,0
|
|
20250117,105900,523691470,9030,9020,9030,9020,602
|
|
20250117,105800,518261040,9020,9030,9030,9020,10
|
|
20250117,105700,518170790,9030,9030,9030,9030,101
|
|
20250117,105600,517258760,9030,9030,9030,9030,0
|
|
20250117,105500,517258760,9030,9030,9030,9030,3
|
|
20250117,105400,517231670,9020,9030,9030,9020,411
|
|
20250117,105300,513524350,9040,9040,9040,9040,10
|
|
20250117,105200,513433950,9050,9050,9050,9050,0
|
|
20250117,105100,513433950,9050,9050,9050,9050,0
|
|
20250117,105000,513433950,9050,9050,9050,9050,0
|
|
20250117,104900,513433950,9050,9050,9050,9050,0
|
|
20250117,104800,513433950,9050,9050,9050,9050,0
|
|
20250117,104700,513433950,9050,9050,9050,9050,2
|
|
20250117,104600,513415850,9000,9010,9010,9000,285
|
|
20250117,104500,510850270,9010,9030,9030,9010,1219
|
|
20250117,104400,499864670,9050,9050,9050,9050,100
|
|
20250117,104300,498959670,9050,9050,9050,9050,5
|
|
20250117,104200,498914420,9050,9040,9050,9040,177
|
|
20250117,104100,497312590,9050,9050,9050,9050,6
|
|
20250117,104000,497258290,9050,9050,9050,9050,0
|
|
20250117,103900,497258290,9050,9050,9050,9050,5
|
|
20250117,103800,497213040,9060,9060,9060,9060,1
|
|
20250117,103700,497203980,9050,9050,9050,9050,1
|
|
20250117,103600,497194930,9020,9020,9020,9020,6
|
|
20250117,103500,497140810,9020,9020,9020,9020,5
|
|
20250117,103400,497095710,9010,9010,9010,9010,0
|
|
20250117,103300,497095710,9010,9010,9010,9010,0
|
|
20250117,103200,497095710,9010,9030,9030,9010,560
|
|
20250117,103100,492047120,9030,9040,9040,9030,27
|
|
20250117,103000,491803210,9030,9030,9030,9030,0
|
|
20250117,102900,491803210,9030,9030,9030,9030,0
|
|
20250117,102800,491803210,9030,9030,9030,9030,9
|
|
20250117,102700,491721940,9030,9030,9030,9030,10
|
|
20250117,102600,491631640,9020,9020,9020,9020,0
|
|
20250117,102500,491631640,9020,9030,9070,9020,2727
|
|
20250117,102400,467025620,9030,9060,9060,9030,45
|
|
20250117,102300,466618770,9060,9070,9070,9060,15
|
|
20250117,102200,466482820,9080,9080,9080,9080,100
|
|
20250117,102100,465574820,9080,9080,9080,9080,0
|
|
20250117,102000,465574820,9080,9080,9080,9080,1
|
|
20250117,101900,465565740,9080,9080,9080,9080,1
|
|
20250117,101800,465556660,9010,9070,9070,9010,5074
|
|
20250117,101700,419751080,9060,9060,9060,9060,0
|
|
20250117,101600,419751080,9060,9060,9060,9060,0
|
|
20250117,101500,419751080,9060,9060,9060,9060,1
|
|
20250117,101400,419742020,9060,9060,9060,9060,1365
|
|
20250117,101300,407375120,9060,9080,9080,9060,82
|
|
20250117,101200,406631340,9090,9090,9090,9090,2
|
|
20250117,101100,406613160,9090,9090,9090,9090,0
|
|
20250117,101000,406613160,9090,9090,9090,9090,1
|
|
20250117,100900,406604070,9100,9100,9100,9100,1
|
|
20250117,100800,406594970,9050,9050,9050,9050,0
|
|
20250117,100700,406594970,9050,9050,9050,9050,0
|
|
20250117,100600,406594970,9050,9050,9050,9050,501
|
|
20250117,100500,402060920,9090,9090,9090,9090,501
|
|
20250117,100400,397506830,9090,9050,9090,9050,318
|
|
20250117,100300,394616930,9050,9050,9050,9050,1
|
|
20250117,100200,394607880,9040,9070,9080,9040,90
|
|
20250117,100100,393794210,9040,9040,9040,9040,251
|
|
20250117,100000,391525170,9040,9040,9040,9040,1
|
|
20250117,095900,391516130,9080,9080,9080,9080,0
|
|
20250117,095800,391516130,9080,9080,9080,9080,0
|
|
20250117,095700,391516130,9080,9050,9080,9040,238
|
|
20250117,095600,389364470,9050,9060,9060,9050,802
|
|
20250117,095500,382101370,9050,9050,9050,9050,0
|
|
20250117,095400,382101370,9050,9050,9050,9050,0
|
|
20250117,095300,382101370,9050,9050,9050,9050,0
|
|
20250117,095200,382101370,9050,9050,9050,9050,1620
|
|
20250117,095100,367440370,9050,9060,9060,9050,100
|
|
20250117,095000,366535120,9060,9060,9060,9060,60
|
|
20250117,094900,365991520,9060,9060,9060,9060,60
|
|
20250117,094800,365447920,9060,9060,9060,9060,381
|
|
20250117,094700,361996060,9060,9060,9060,9060,459
|
|
20250117,094600,357837520,9100,9100,9100,9100,51
|
|
20250117,094500,357373420,9100,9100,9100,9100,1
|
|
20250117,094400,357364320,9050,9050,9050,9050,33
|
|
20250117,094300,357065670,9050,9050,9050,9050,901
|
|
20250117,094200,348911620,9050,9060,9060,9050,279
|
|
20250117,094100,346385290,9060,9060,9060,9060,120
|
|
20250117,094000,345298090,9060,9070,9090,9050,1487
|
|
20250117,093900,331817770,9070,9070,9070,9070,700
|
|
20250117,093800,325468770,9070,9080,9080,9070,217
|
|
20250117,093700,323499730,9080,9080,9080,9080,436
|
|
20250117,093600,319540850,9080,9090,9090,9080,394
|
|
20250117,093500,315963270,9080,9090,9090,9080,257
|
|
20250117,093400,313627440,9090,9090,9090,9090,0
|
|
20250117,093300,313627440,9090,9100,9120,9090,1576
|
|
20250117,093200,299288140,9100,9100,9100,9100,440
|
|
20250117,093100,295284140,9110,9100,9110,9100,160
|
|
20250117,093000,293826930,9100,9100,9100,9100,50
|
|
20250117,092900,293371930,9110,9110,9110,9110,0
|
|
20250117,092800,293371930,9110,9110,9110,9110,18
|
|
20250117,092700,293207950,9090,9090,9090,9090,0
|
|
20250117,092600,293207950,9090,9090,9090,9090,0
|
|
20250117,092500,293207950,9090,9090,9090,9090,123
|
|
20250117,092400,292089880,9130,9100,9130,9100,5081
|
|
20250117,092300,245700660,9130,9130,9130,9130,311
|
|
20250117,092200,242861230,9080,9080,9080,9070,975
|
|
20250117,092100,234013480,9080,9090,9090,9080,3103
|
|
20250117,092000,205826150,9090,9110,9140,9090,1100
|
|
20250117,091900,195802990,9100,9100,9100,9100,1
|
|
20250117,091800,195793890,9110,9120,9120,9110,692
|
|
20250117,091700,189485100,9130,9140,9140,9130,56
|
|
20250117,091600,188973810,9140,9160,9160,9140,3397
|
|
20250117,091500,157886790,9150,9130,9150,9100,2289
|
|
20250117,091400,136961380,9100,9100,9100,9100,25
|
|
20250117,091300,136733880,9100,9100,9100,9100,150
|
|
20250117,091200,135368880,9100,9100,9130,9100,262
|
|
20250117,091100,132978440,9090,9100,9130,9090,1180
|
|
20250117,091000,122210980,9100,9140,9140,9080,762
|
|
20250117,090900,115278590,9110,9130,9130,9090,2188
|
|
20250117,090800,95357720,9130,9130,9130,9130,540
|
|
20250117,090700,90427520,9120,9120,9140,9120,1139
|
|
20250117,090600,80019840,9120,9130,9130,9110,1160
|
|
20250117,090500,69438110,9120,9100,9120,9100,902
|
|
20250117,090400,61219570,9090,9050,9100,9050,206
|
|
20250117,090300,59349680,9040,9040,9040,9040,350
|
|
20250117,090200,56185680,9040,9040,9040,9040,10
|
|
20250117,090100,56095280,9040,9060,9060,9040,2859
|
|
20250117,090000,30196980,9060,9060,9060,9060,3333
|