714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,205100,510054540,9030,9030,9030,9030,805
|
|
20250120,205000,510054540,9030,9030,9030,9030,0
|
|
20250120,204900,510054540,9030,9030,9030,9030,0
|
|
20250120,204800,510054540,9030,9030,9030,9030,0
|
|
20250120,204700,510054540,9030,9030,9030,9030,0
|
|
20250120,204600,510054540,9030,9030,9030,9030,0
|
|
20250120,204500,510054540,9030,9030,9030,9030,0
|
|
20250120,204400,510054540,9030,9030,9030,9030,0
|
|
20250120,204300,510054540,9030,9030,9030,9030,0
|
|
20250120,204200,510054540,9030,9030,9030,9030,0
|
|
20250120,204100,510054540,9030,9030,9030,9030,0
|
|
20250120,204000,510054540,9030,9030,9030,9030,0
|
|
20250120,203900,510054540,9030,9030,9030,9030,0
|
|
20250120,203800,510054540,9030,9030,9030,9030,0
|
|
20250120,203700,510054540,9030,9030,9030,9030,0
|
|
20250120,203600,510054540,9030,9030,9030,9030,0
|
|
20250120,203500,510054540,9030,9030,9030,9030,0
|
|
20250120,203400,510054540,9030,9030,9030,9030,0
|
|
20250120,203300,510054540,9030,9030,9030,9030,0
|
|
20250120,203200,510054540,9030,9030,9030,9030,0
|
|
20250120,203100,510054540,9030,9030,9030,9030,0
|
|
20250120,203000,510054540,9030,9030,9030,9030,0
|
|
20250120,202900,510054540,9030,9030,9030,9030,0
|
|
20250120,202800,510054540,9030,9030,9030,9030,0
|
|
20250120,202700,510054540,9030,9030,9030,9030,0
|
|
20250120,202600,510054540,9030,9030,9030,9030,0
|
|
20250120,202500,510054540,9030,9030,9030,9030,0
|
|
20250120,202400,510054540,9030,9030,9030,9030,0
|
|
20250120,202300,510054540,9030,9030,9030,9030,0
|
|
20250120,202200,510054540,9030,9030,9030,9030,0
|
|
20250120,202100,510054540,9030,9030,9030,9030,805
|
|
20250120,202000,510054540,9030,9030,9030,9030,0
|
|
20250120,201900,510054540,9030,9030,9030,9030,0
|
|
20250120,201800,510054540,9030,9030,9030,9030,0
|
|
20250120,201700,510054540,9030,9030,9030,9030,0
|
|
20250120,201600,510054540,9030,9030,9030,9030,0
|
|
20250120,201500,510054540,9030,9030,9030,9030,0
|
|
20250120,201400,510054540,9030,9030,9030,9030,0
|
|
20250120,201300,510054540,9030,9030,9030,9030,0
|
|
20250120,201200,510054540,9030,9030,9030,9030,0
|
|
20250120,201100,510054540,9030,9030,9030,9030,0
|
|
20250120,201000,510054540,9030,9030,9030,9030,0
|
|
20250120,200900,510054540,9030,9030,9030,9030,0
|
|
20250120,200800,510054540,9030,9030,9030,9030,0
|
|
20250120,200700,510054540,9030,9030,9030,9030,0
|
|
20250120,200600,510054540,9030,9030,9030,9030,0
|
|
20250120,200500,510054540,9030,9030,9030,9030,0
|
|
20250120,200400,510054540,9030,9030,9030,9030,0
|
|
20250120,200300,510054540,9030,9030,9030,9030,0
|
|
20250120,200200,510054540,9030,9030,9030,9030,0
|
|
20250120,200100,510054540,9030,9030,9030,9030,0
|
|
20250120,200000,510054540,9030,9030,9030,9030,0
|
|
20250120,195900,510054540,9030,9030,9030,9030,0
|
|
20250120,195800,510054540,9030,9030,9030,9030,0
|
|
20250120,195700,510054540,9030,9030,9030,9030,0
|
|
20250120,195600,510054540,9030,9030,9030,9030,0
|
|
20250120,195500,510054540,9030,9030,9030,9030,0
|
|
20250120,195400,510054540,9030,9030,9030,9030,0
|
|
20250120,195300,510054540,9030,9030,9030,9030,0
|
|
20250120,195200,510054540,9030,9030,9030,9030,0
|
|
20250120,195100,510054540,9030,9030,9030,9030,805
|
|
20250120,195000,510054540,9030,9030,9030,9030,0
|
|
20250120,194900,510054540,9030,9030,9030,9030,0
|
|
20250120,194800,510054540,9030,9030,9030,9030,0
|
|
20250120,194700,510054540,9030,9030,9030,9030,0
|
|
20250120,194600,510054540,9030,9030,9030,9030,0
|
|
20250120,194500,510054540,9030,9030,9030,9030,0
|
|
20250120,194400,510054540,9030,9030,9030,9030,0
|
|
20250120,194300,510054540,9030,9030,9030,9030,0
|
|
20250120,194200,510054540,9030,9030,9030,9030,0
|
|
20250120,194100,510054540,9030,9030,9030,9030,0
|
|
20250120,194000,510054540,9030,9030,9030,9030,0
|
|
20250120,193900,510054540,9030,9030,9030,9030,0
|
|
20250120,193800,510054540,9030,9030,9030,9030,0
|
|
20250120,193700,510054540,9030,9030,9030,9030,0
|
|
20250120,193600,510054540,9030,9030,9030,9030,0
|
|
20250120,193500,510054540,9030,9030,9030,9030,0
|
|
20250120,193400,510054540,9030,9030,9030,9030,0
|
|
20250120,193300,510054540,9030,9030,9030,9030,0
|
|
20250120,193200,510054540,9030,9030,9030,9030,0
|
|
20250120,193100,510054540,9030,9030,9030,9030,0
|
|
20250120,193000,510054540,9030,9030,9030,9030,0
|
|
20250120,192900,510054540,9030,9030,9030,9030,0
|
|
20250120,192800,510054540,9030,9030,9030,9030,0
|
|
20250120,192700,510054540,9030,9030,9030,9030,0
|
|
20250120,192600,510054540,9030,9030,9030,9030,0
|
|
20250120,192500,510054540,9030,9030,9030,9030,0
|
|
20250120,192400,510054540,9030,9030,9030,9030,0
|
|
20250120,192300,510054540,9030,9030,9030,9030,0
|
|
20250120,192200,510054540,9030,9030,9030,9030,0
|
|
20250120,192100,510054540,9030,9030,9030,9030,805
|
|
20250120,192000,510054540,9030,9030,9030,9030,0
|
|
20250120,191900,510054540,9030,9030,9030,9030,0
|
|
20250120,191800,510054540,9030,9030,9030,9030,0
|
|
20250120,191700,510054540,9030,9030,9030,9030,0
|
|
20250120,191600,510054540,9030,9030,9030,9030,0
|
|
20250120,191500,510054540,9030,9030,9030,9030,0
|
|
20250120,191400,510054540,9030,9030,9030,9030,0
|
|
20250120,191300,510054540,9030,9030,9030,9030,0
|
|
20250120,191200,510054540,9030,9030,9030,9030,0
|
|
20250120,191100,510054540,9030,9030,9030,9030,0
|
|
20250120,191000,510054540,9030,9030,9030,9030,0
|
|
20250120,190900,510054540,9030,9030,9030,9030,0
|
|
20250120,190800,510054540,9030,9030,9030,9030,0
|
|
20250120,190700,510054540,9030,9030,9030,9030,0
|
|
20250120,190600,510054540,9030,9030,9030,9030,0
|
|
20250120,190500,510054540,9030,9030,9030,9030,0
|
|
20250120,190400,510054540,9030,9030,9030,9030,0
|
|
20250120,190300,510054540,9030,9030,9030,9030,0
|
|
20250120,190200,510054540,9030,9030,9030,9030,0
|
|
20250120,190100,510054540,9030,9030,9030,9030,0
|
|
20250120,190000,510054540,9030,9030,9030,9030,0
|
|
20250120,185900,510054540,9030,9030,9030,9030,0
|
|
20250120,185800,510054540,9030,9030,9030,9030,0
|
|
20250120,185700,510054540,9030,9030,9030,9030,0
|
|
20250120,185600,510054540,9030,9030,9030,9030,0
|
|
20250120,185500,510054540,9030,9030,9030,9030,0
|
|
20250120,185400,510054540,9030,9030,9030,9030,0
|
|
20250120,185300,510054540,9030,9030,9030,9030,0
|
|
20250120,185200,510054540,9030,9030,9030,9030,0
|
|
20250120,185100,510054540,9030,9030,9030,9030,805
|
|
20250120,185000,510054540,9030,9030,9030,9030,0
|
|
20250120,184900,510054540,9030,9030,9030,9030,0
|
|
20250120,184800,510054540,9030,9030,9030,9030,0
|
|
20250120,184700,510054540,9030,9030,9030,9030,0
|
|
20250120,184600,510054540,9030,9030,9030,9030,0
|
|
20250120,184500,510054540,9030,9030,9030,9030,0
|
|
20250120,184400,510054540,9030,9030,9030,9030,0
|
|
20250120,184300,510054540,9030,9030,9030,9030,0
|
|
20250120,184200,510054540,9030,9030,9030,9030,0
|
|
20250120,184100,510054540,9030,9030,9030,9030,0
|
|
20250120,184000,510054540,9030,9030,9030,9030,0
|
|
20250120,183900,510054540,9030,9030,9030,9030,0
|
|
20250120,183800,510054540,9030,9030,9030,9030,0
|
|
20250120,183700,510054540,9030,9030,9030,9030,0
|
|
20250120,183600,510054540,9030,9030,9030,9030,0
|
|
20250120,183500,510054540,9030,9030,9030,9030,0
|
|
20250120,183400,510054540,9030,9030,9030,9030,0
|
|
20250120,183300,510054540,9030,9030,9030,9030,0
|
|
20250120,183200,510054540,9030,9030,9030,9030,0
|
|
20250120,183100,510054540,9030,9030,9030,9030,0
|
|
20250120,183000,510054540,9030,9030,9030,9030,0
|
|
20250120,182900,510054540,9030,9030,9030,9030,0
|
|
20250120,182800,510054540,9030,9030,9030,9030,0
|
|
20250120,182700,510054540,9030,9030,9030,9030,0
|
|
20250120,182600,510054540,9030,9030,9030,9030,0
|
|
20250120,182500,510054540,9030,9030,9030,9030,0
|
|
20250120,182400,510054540,9030,9030,9030,9030,0
|
|
20250120,182300,510054540,9030,9030,9030,9030,0
|
|
20250120,182200,510054540,9030,9030,9030,9030,0
|
|
20250120,182100,510054540,9030,9030,9030,9030,805
|
|
20250120,182000,510054540,9030,9030,9030,9030,0
|
|
20250120,181900,510054540,9030,9030,9030,9030,0
|
|
20250120,181800,510054540,9030,9030,9030,9030,0
|
|
20250120,181700,510054540,9030,9030,9030,9030,0
|
|
20250120,181600,510054540,9030,9030,9030,9030,0
|
|
20250120,181500,510054540,9030,9030,9030,9030,0
|
|
20250120,181400,510054540,9030,9030,9030,9030,0
|
|
20250120,181300,510054540,9030,9030,9030,9030,0
|
|
20250120,181200,510054540,9030,9030,9030,9030,0
|
|
20250120,181100,510054540,9030,9030,9030,9030,0
|
|
20250120,181000,510054540,9030,9030,9030,9030,0
|
|
20250120,180900,510054540,9030,9030,9030,9030,0
|
|
20250120,180800,510054540,9030,9030,9030,9030,0
|
|
20250120,180700,510054540,9030,9030,9030,9030,0
|
|
20250120,180600,510054540,9030,9030,9030,9030,0
|
|
20250120,180500,510054540,9030,9030,9030,9030,0
|
|
20250120,180400,510054540,9030,9030,9030,9030,0
|
|
20250120,180300,510054540,9030,9030,9030,9030,0
|
|
20250120,180200,510054540,9030,9030,9030,9030,0
|
|
20250120,180100,510054540,9030,9030,9030,9030,0
|
|
20250120,180000,510054540,9030,9030,9030,9030,0
|
|
20250120,175900,510054540,9030,9030,9030,9030,0
|
|
20250120,175800,510054540,9030,9030,9030,9030,0
|
|
20250120,175700,510054540,9030,9030,9030,9030,0
|
|
20250120,175600,510054540,9030,9030,9030,9030,0
|
|
20250120,175500,510054540,9030,9030,9030,9030,0
|
|
20250120,175400,510054540,9030,9030,9030,9030,0
|
|
20250120,175300,510054540,9030,9030,9030,9030,0
|
|
20250120,175200,510054540,9030,9030,9030,9030,0
|
|
20250120,175100,510054540,9030,9030,9030,9030,805
|
|
20250120,175000,510054540,9030,9030,9030,9030,0
|
|
20250120,174900,510054540,9030,9030,9030,9030,0
|
|
20250120,174800,510054540,9030,9030,9030,9030,0
|
|
20250120,174700,510054540,9030,9030,9030,9030,0
|
|
20250120,174600,510054540,9030,9030,9030,9030,0
|
|
20250120,174500,510054540,9030,9030,9030,9030,0
|
|
20250120,174400,510054540,9030,9030,9030,9030,0
|
|
20250120,174300,510054540,9030,9030,9030,9030,0
|
|
20250120,174200,510054540,9030,9030,9030,9030,0
|
|
20250120,174100,510054540,9030,9030,9030,9030,0
|
|
20250120,174000,510054540,9030,9030,9030,9030,0
|
|
20250120,173900,510054540,9030,9030,9030,9030,0
|
|
20250120,173800,510054540,9030,9030,9030,9030,0
|
|
20250120,173700,510054540,9030,9030,9030,9030,0
|
|
20250120,173600,510054540,9030,9030,9030,9030,0
|
|
20250120,173500,510054540,9030,9030,9030,9030,0
|
|
20250120,173400,510054540,9030,9030,9030,9030,0
|
|
20250120,173300,510054540,9030,9030,9030,9030,0
|
|
20250120,173200,510054540,9030,9030,9030,9030,0
|
|
20250120,173100,510054540,9030,9030,9030,9030,0
|
|
20250120,173000,510054540,9030,9030,9030,9030,0
|
|
20250120,172900,510054540,9030,9030,9030,9030,0
|
|
20250120,172800,510054540,9030,9030,9030,9030,0
|
|
20250120,172700,510054540,9030,9030,9030,9030,0
|
|
20250120,172600,510054540,9030,9030,9030,9030,0
|
|
20250120,172500,510054540,9030,9030,9030,9030,0
|
|
20250120,172400,510054540,9030,9030,9030,9030,0
|
|
20250120,172300,510054540,9030,9030,9030,9030,0
|
|
20250120,172200,510054540,9030,9030,9030,9030,0
|
|
20250120,172100,510054540,9030,9030,9030,9030,805
|
|
20250120,172000,510054540,9030,9030,9030,9030,0
|
|
20250120,171900,510054540,9030,9030,9030,9030,0
|
|
20250120,171800,510054540,9030,9030,9030,9030,0
|
|
20250120,171700,510054540,9030,9030,9030,9030,0
|
|
20250120,171600,510054540,9030,9030,9030,9030,0
|
|
20250120,171500,510054540,9030,9030,9030,9030,0
|
|
20250120,171400,510054540,9030,9030,9030,9030,0
|
|
20250120,171300,510054540,9030,9030,9030,9030,0
|
|
20250120,171200,510054540,9030,9030,9030,9030,0
|
|
20250120,171100,510054540,9030,9030,9030,9030,0
|
|
20250120,171000,510054540,9030,9030,9030,9030,0
|
|
20250120,170900,510054540,9030,9030,9030,9030,0
|
|
20250120,170800,510054540,9030,9030,9030,9030,0
|
|
20250120,170700,510054540,9030,9030,9030,9030,0
|
|
20250120,170600,510054540,9030,9030,9030,9030,0
|
|
20250120,170500,510054540,9030,9030,9030,9030,0
|
|
20250120,170400,510054540,9030,9030,9030,9030,0
|
|
20250120,170300,510054540,9030,9030,9030,9030,0
|
|
20250120,170200,510054540,9030,9030,9030,9030,0
|
|
20250120,170100,510054540,9030,9030,9030,9030,0
|
|
20250120,170000,510054540,9030,9030,9030,9030,0
|
|
20250120,165900,510054540,9030,9030,9030,9030,0
|
|
20250120,165800,510054540,9030,9030,9030,9030,0
|
|
20250120,165700,510054540,9030,9030,9030,9030,0
|
|
20250120,165600,510054540,9030,9030,9030,9030,0
|
|
20250120,165500,510054540,9030,9030,9030,9030,0
|
|
20250120,165400,510054540,9030,9030,9030,9030,0
|
|
20250120,165300,510054540,9030,9030,9030,9030,0
|
|
20250120,165200,510054540,9030,9030,9030,9030,0
|
|
20250120,165100,510054540,9030,9030,9030,9030,805
|
|
20250120,165000,510054540,9030,9030,9030,9030,0
|
|
20250120,164900,510054540,9030,9030,9030,9030,0
|
|
20250120,164800,510054540,9030,9030,9030,9030,0
|
|
20250120,164700,510054540,9030,9030,9030,9030,0
|
|
20250120,164600,510054540,9030,9030,9030,9030,0
|
|
20250120,164500,510054540,9030,9030,9030,9030,0
|
|
20250120,164400,510054540,9030,9030,9030,9030,0
|
|
20250120,164300,510054540,9030,9030,9030,9030,0
|
|
20250120,164200,510054540,9030,9030,9030,9030,0
|
|
20250120,164100,510054540,9030,9030,9030,9030,0
|
|
20250120,164000,510054540,9030,9030,9030,9030,0
|
|
20250120,163900,510054540,9030,9030,9030,9030,0
|
|
20250120,163800,510054540,9030,9030,9030,9030,0
|
|
20250120,163700,510054540,9030,9030,9030,9030,0
|
|
20250120,163600,510054540,9030,9030,9030,9030,0
|
|
20250120,163500,510054540,9030,9030,9030,9030,0
|
|
20250120,163400,510054540,9030,9030,9030,9030,0
|
|
20250120,163300,510054540,9030,9030,9030,9030,0
|
|
20250120,163200,510054540,9030,9030,9030,9030,0
|
|
20250120,163100,510054540,9030,9030,9030,9030,0
|
|
20250120,163000,510054540,9030,9030,9030,9030,0
|
|
20250120,162900,510054540,9030,9030,9030,9030,0
|
|
20250120,162800,510054540,9030,9030,9030,9030,0
|
|
20250120,162700,510054540,9030,9030,9030,9030,0
|
|
20250120,162600,510054540,9030,9030,9030,9030,0
|
|
20250120,162500,510054540,9030,9030,9030,9030,0
|
|
20250120,162400,510054540,9030,9030,9030,9030,0
|
|
20250120,162300,510054540,9030,9030,9030,9030,0
|
|
20250120,162200,510054540,9030,9030,9030,9030,0
|
|
20250120,162100,510054540,9030,9030,9030,9030,805
|
|
20250120,162000,510054540,9030,9030,9030,9030,0
|
|
20250120,161900,510054540,9030,9030,9030,9030,0
|
|
20250120,161800,510054540,9030,9030,9030,9030,0
|
|
20250120,161700,510054540,9030,9030,9030,9030,0
|
|
20250120,161600,510054540,9030,9030,9030,9030,0
|
|
20250120,161500,510054540,9030,9030,9030,9030,0
|
|
20250120,161400,510054540,9030,9030,9030,9030,0
|
|
20250120,161300,510054540,9030,9030,9030,9030,0
|
|
20250120,161200,510054540,9030,9030,9030,9030,0
|
|
20250120,161100,510054540,9030,9030,9030,9030,0
|
|
20250120,161000,510054540,9030,9030,9030,9030,0
|
|
20250120,160900,510054540,9030,9030,9030,9030,0
|
|
20250120,160800,510054540,9030,9030,9030,9030,0
|
|
20250120,160700,510054540,9030,9030,9030,9030,0
|
|
20250120,160600,510054540,9030,9030,9030,9030,0
|
|
20250120,160500,510054540,9030,9030,9030,9030,0
|
|
20250120,160400,510054540,9030,9030,9030,9030,0
|
|
20250120,160300,510054540,9030,9030,9030,9030,0
|
|
20250120,160200,510054540,9030,9030,9030,9030,0
|
|
20250120,160100,510054540,9030,9030,9030,9030,0
|
|
20250120,160000,510054540,9030,9030,9030,9030,0
|
|
20250120,155900,510054540,9030,9030,9030,9030,0
|
|
20250120,155800,510054540,9030,9030,9030,9030,0
|
|
20250120,155700,510054540,9030,9030,9030,9030,0
|
|
20250120,155600,510054540,9030,9030,9030,9030,0
|
|
20250120,155500,510054540,9030,9030,9030,9030,0
|
|
20250120,155400,510054540,9030,9030,9030,9030,0
|
|
20250120,155300,510054540,9030,9030,9030,9030,0
|
|
20250120,155200,510054540,9030,9030,9030,9030,0
|
|
20250120,155100,510054540,9030,9030,9030,9030,805
|
|
20250120,155000,510054540,9030,9030,9030,9030,0
|
|
20250120,154900,510054540,9030,9030,9030,9030,0
|
|
20250120,154800,510054540,9030,9030,9030,9030,0
|
|
20250120,154700,510054540,9030,9030,9030,9030,0
|
|
20250120,154600,510054540,9030,9030,9030,9030,0
|
|
20250120,154500,510054540,9030,9030,9030,9030,0
|
|
20250120,154400,510054540,9030,9030,9030,9030,0
|
|
20250120,154300,510054540,9030,9030,9030,9030,0
|
|
20250120,154200,510054540,9030,9030,9030,9030,0
|
|
20250120,154100,510054540,9030,9030,9030,9030,0
|
|
20250120,154000,510054540,9030,9030,9030,9030,0
|
|
20250120,153900,510054540,9030,9030,9030,9030,0
|
|
20250120,153800,510054540,9030,9030,9030,9030,0
|
|
20250120,153700,510054540,9030,9030,9030,9030,0
|
|
20250120,153600,510054540,9030,9030,9030,9030,0
|
|
20250120,153500,510054540,9030,9030,9030,9030,0
|
|
20250120,153400,510054540,9030,9030,9030,9030,0
|
|
20250120,153300,510054540,9030,9030,9030,9030,0
|
|
20250120,153200,510054540,9030,9030,9030,9030,0
|
|
20250120,153100,510054540,9030,9030,9030,9030,0
|
|
20250120,153000,510054540,9030,9030,9030,9030,805
|
|
20250120,152900,502785390,9040,9040,9040,9040,0
|
|
20250120,152800,502785390,9040,9040,9040,9040,0
|
|
20250120,152700,502785390,9040,9040,9040,9040,0
|
|
20250120,152600,502785390,9040,9040,9040,9040,0
|
|
20250120,152500,502785390,9040,9040,9040,9040,0
|
|
20250120,152400,502785390,9040,9040,9040,9040,0
|
|
20250120,152300,502785390,9040,9040,9040,9040,0
|
|
20250120,152200,502785390,9040,9040,9040,9040,0
|
|
20250120,152100,502785390,9040,9040,9040,9040,0
|
|
20250120,152000,502785390,9040,9040,9040,9040,0
|
|
20250120,151900,502785390,9040,9040,9040,9030,1047
|
|
20250120,151800,493327390,9040,9040,9040,9040,8
|
|
20250120,151700,493255070,9030,9040,9040,9030,216
|
|
20250120,151600,491302700,9040,9040,9040,9040,47
|
|
20250120,151500,490877820,9040,9040,9040,9040,231
|
|
20250120,151400,488789580,9050,9050,9050,9050,4
|
|
20250120,151300,488753380,9050,9050,9050,9050,10
|
|
20250120,151200,488662880,9050,9040,9050,9040,46
|
|
20250120,151100,488247030,9040,9040,9040,9040,12
|
|
20250120,151000,488138550,9040,9040,9040,9040,66
|
|
20250120,150900,487541910,9030,9050,9050,9030,299
|
|
20250120,150800,484835980,9050,9040,9050,9030,60
|
|
20250120,150700,484293620,9040,9040,9040,9040,0
|
|
20250120,150600,484293620,9040,9040,9040,9040,278
|
|
20250120,150500,481780500,9050,9050,9050,9040,50
|
|
20250120,150400,481328480,9040,9040,9040,9040,85
|
|
20250120,150300,480560080,9040,9040,9040,9040,0
|
|
20250120,150200,480560080,9040,9040,9040,9040,177
|
|
20250120,150100,478960000,9040,9040,9040,9040,10
|
|
20250120,150000,478869600,9040,9040,9040,9040,4
|
|
20250120,145900,478833440,9040,9040,9040,9040,1
|
|
20250120,145800,478824400,9040,9040,9040,9040,0
|
|
20250120,145700,478824400,9040,9040,9040,9040,0
|
|
20250120,145600,478824400,9040,9040,9040,9040,0
|
|
20250120,145500,478824400,9040,9040,9040,9040,22
|
|
20250120,145400,478625520,9040,9040,9040,9040,4
|
|
20250120,145300,478589360,9050,9050,9050,9050,0
|
|
20250120,145200,478589360,9050,9050,9050,9050,0
|
|
20250120,145100,478589360,9050,9050,9050,9050,0
|
|
20250120,145000,478589360,9050,9050,9050,9050,0
|
|
20250120,144900,478589360,9050,9000,9050,9000,61
|
|
20250120,144800,478040310,9000,9000,9000,9000,288
|
|
20250120,144700,475448310,9000,9000,9000,9000,0
|
|
20250120,144600,475448310,9000,9000,9000,9000,280
|
|
20250120,144500,472928310,9050,9050,9050,9050,0
|
|
20250120,144400,472928310,9050,9050,9050,9050,0
|
|
20250120,144300,472928310,9050,9020,9050,9020,35
|
|
20250120,144200,472611920,9020,9020,9020,9020,0
|
|
20250120,144100,472611920,9020,9020,9020,9020,0
|
|
20250120,144000,472611920,9020,9020,9020,9020,0
|
|
20250120,143900,472611920,9020,9020,9020,9020,236
|
|
20250120,143800,470483200,9020,9020,9020,9020,15
|
|
20250120,143700,470347900,9000,9000,9000,9000,0
|
|
20250120,143600,470347900,9000,9000,9000,9000,0
|
|
20250120,143500,470347900,9000,9000,9000,9000,0
|
|
20250120,143400,470347900,9000,9020,9020,9000,600
|
|
20250120,143300,464945210,9040,9040,9040,9040,400
|
|
20250120,143200,461329210,9050,9050,9050,9050,300
|
|
20250120,143100,458614210,9040,9040,9040,9040,160
|
|
20250120,143000,457167810,9040,9040,9040,9040,0
|
|
20250120,142900,457167810,9040,9040,9040,9040,0
|
|
20250120,142800,457167810,9040,9040,9040,9040,0
|
|
20250120,142700,457167810,9040,9040,9040,9040,0
|
|
20250120,142600,457167810,9040,9040,9040,9040,101
|
|
20250120,142500,456254770,9030,9030,9030,9030,0
|
|
20250120,142400,456254770,9030,9030,9030,9030,0
|
|
20250120,142300,456254770,9030,9030,9030,9030,40
|
|
20250120,142200,455893570,9030,9030,9030,9030,0
|
|
20250120,142100,455893570,9030,9030,9030,9030,100
|
|
20250120,142000,454990570,9030,9030,9030,9030,58
|
|
20250120,141900,454466830,9030,9040,9040,9030,243
|
|
20250120,141800,452272530,9030,9030,9030,9030,0
|
|
20250120,141700,452272530,9030,9030,9030,9030,0
|
|
20250120,141600,452272530,9030,9030,9030,9030,0
|
|
20250120,141500,452272530,9030,9030,9030,9030,0
|
|
20250120,141400,452272530,9030,9030,9030,9030,1
|
|
20250120,141300,452263500,9040,9040,9040,9040,50
|
|
20250120,141200,451811500,9040,9030,9040,9030,583
|
|
20250120,141100,446541730,9030,9030,9030,9030,0
|
|
20250120,141000,446541730,9030,9030,9030,9030,3
|
|
20250120,140900,446514640,9030,9030,9030,9030,0
|
|
20250120,140800,446514640,9030,9030,9030,9030,5
|
|
20250120,140700,446469490,9030,9030,9030,9030,0
|
|
20250120,140600,446469490,9030,9030,9030,9030,0
|
|
20250120,140500,446469490,9030,9030,9030,9030,0
|
|
20250120,140400,446469490,9030,9030,9030,9030,466
|
|
20250120,140300,442261510,9030,9030,9030,9030,0
|
|
20250120,140200,442261510,9030,9030,9030,9030,490
|
|
20250120,140100,437836810,9030,9030,9030,9030,0
|
|
20250120,140000,437836810,9030,9030,9030,9030,0
|
|
20250120,135900,437836810,9030,9030,9030,9030,0
|
|
20250120,135800,437836810,9030,9030,9030,9030,0
|
|
20250120,135700,437836810,9030,9030,9030,9030,0
|
|
20250120,135600,437836810,9030,9030,9030,9030,0
|
|
20250120,135500,437836810,9030,9030,9030,9030,0
|
|
20250120,135400,437836810,9030,9030,9030,9030,0
|
|
20250120,135300,437836810,9030,9030,9030,9030,20
|
|
20250120,135200,437656210,9020,9020,9020,9020,12
|
|
20250120,135100,437547970,9020,9020,9020,9020,210
|
|
20250120,135000,435653770,9020,9020,9020,9020,0
|
|
20250120,134900,435653770,9020,9020,9020,9020,0
|
|
20250120,134800,435653770,9020,9000,9020,9000,279
|
|
20250120,134700,433137210,9010,9010,9010,9010,0
|
|
20250120,134600,433137210,9010,9010,9010,9010,29
|
|
20250120,134500,432875920,9010,9000,9010,9000,372
|
|
20250120,134400,429524210,9000,9000,9000,9000,0
|
|
20250120,134300,429524210,9000,9000,9000,9000,364
|
|
20250120,134200,426248210,9000,9000,9000,9000,234
|
|
20250120,134100,424142210,9000,9000,9000,9000,362
|
|
20250120,134000,420884210,9000,9000,9000,9000,0
|
|
20250120,133900,420884210,9000,9000,9000,9000,0
|
|
20250120,133800,420884210,9000,9000,9000,9000,0
|
|
20250120,133700,420884210,9000,9000,9000,9000,50
|
|
20250120,133600,420434210,9000,9000,9000,9000,0
|
|
20250120,133500,420434210,9000,9000,9000,9000,0
|
|
20250120,133400,420434210,9000,9000,9000,9000,212
|
|
20250120,133300,418526210,9000,9000,9000,9000,11
|
|
20250120,133200,418427210,9000,9000,9000,9000,0
|
|
20250120,133100,418427210,9000,9000,9000,9000,0
|
|
20250120,133000,418427210,9000,9000,9000,9000,13
|
|
20250120,132900,418310210,8990,8990,8990,8990,0
|
|
20250120,132800,418310210,8990,9000,9000,8990,51
|
|
20250120,132700,417851220,9000,9000,9000,9000,0
|
|
20250120,132600,417851220,9000,9000,9000,9000,0
|
|
20250120,132500,417851220,9000,9000,9000,9000,40
|
|
20250120,132400,417491220,9000,9000,9000,9000,0
|
|
20250120,132300,417491220,9000,9000,9000,9000,568
|
|
20250120,132200,412379220,8990,8990,8990,8990,0
|
|
20250120,132100,412379220,8990,8990,8990,8990,0
|
|
20250120,132000,412379220,8990,8990,8990,8990,110
|
|
20250120,131900,411390320,9020,9020,9020,9020,193
|
|
20250120,131800,409649460,9020,9020,9020,9020,0
|
|
20250120,131700,409649460,9020,9020,9020,9020,0
|
|
20250120,131600,409649460,9020,9020,9020,9020,50
|
|
20250120,131500,409198460,9030,9030,9030,9030,0
|
|
20250120,131400,409198460,9030,9020,9030,9020,50
|
|
20250120,131300,408747060,9030,9030,9030,9030,255
|
|
20250120,131200,406444410,9030,9030,9030,9030,200
|
|
20250120,131100,404638410,9030,9020,9030,9020,1329
|
|
20250120,131000,392642540,9020,9020,9020,9020,21
|
|
20250120,130900,392453120,9020,9020,9020,9020,1
|
|
20250120,130800,392444100,9020,9020,9020,9020,10
|
|
20250120,130700,392353900,9020,9020,9020,9020,0
|
|
20250120,130600,392353900,9020,9020,9020,9020,0
|
|
20250120,130500,392353900,9020,9020,9020,9020,0
|
|
20250120,130400,392353900,9020,9020,9020,9020,0
|
|
20250120,130300,392353900,9020,9000,9020,9000,1001
|
|
20250120,130200,383325300,8990,8990,8990,8990,100
|
|
20250120,130100,382426300,8990,8990,8990,8990,232
|
|
20250120,130000,380340620,8970,8970,8970,8970,0
|
|
20250120,125900,380340620,8970,8970,8970,8970,0
|
|
20250120,125800,380340620,8970,8970,8970,8970,0
|
|
20250120,125700,380340620,8970,8970,8970,8970,0
|
|
20250120,125600,380340620,8970,8970,8970,8970,9
|
|
20250120,125500,380259890,8970,8970,8970,8970,0
|
|
20250120,125400,380259890,8970,8970,8970,8970,0
|
|
20250120,125300,380259890,8970,8970,8970,8970,0
|
|
20250120,125200,380259890,8970,8970,8970,8970,5
|
|
20250120,125100,380215040,8960,8960,8960,8960,0
|
|
20250120,125000,380215040,8960,8960,8960,8960,0
|
|
20250120,124900,380215040,8960,8960,8960,8960,215
|
|
20250120,124800,378288640,8960,8960,8960,8960,50
|
|
20250120,124700,377840640,8960,8960,8960,8960,0
|
|
20250120,124600,377840640,8960,8960,8960,8960,15
|
|
20250120,124500,377706240,8960,8960,8960,8960,150
|
|
20250120,124400,376362240,8960,8960,8960,8960,0
|
|
20250120,124300,376362240,8960,8960,8960,8960,0
|
|
20250120,124200,376362240,8960,8960,8960,8960,23
|
|
20250120,124100,376156160,8960,8960,8960,8960,30
|
|
20250120,124000,375887360,8960,8960,8960,8960,100
|
|
20250120,123900,374991360,8960,8960,8960,8960,139
|
|
20250120,123800,373745920,8970,8970,8970,8970,0
|
|
20250120,123700,373745920,8970,8970,8970,8970,25
|
|
20250120,123600,373521670,8970,8970,8970,8970,0
|
|
20250120,123500,373521670,8970,8970,8970,8970,0
|
|
20250120,123400,373521670,8970,8970,8970,8970,75
|
|
20250120,123300,372848920,8960,8960,8960,8960,0
|
|
20250120,123200,372848920,8960,8960,8960,8960,31
|
|
20250120,123100,372571160,8960,8960,8960,8960,51
|
|
20250120,123000,372114200,8970,8970,8970,8970,0
|
|
20250120,122900,372114200,8970,8970,8970,8970,0
|
|
20250120,122800,372114200,8970,8970,8970,8970,0
|
|
20250120,122700,372114200,8970,8970,8970,8970,0
|
|
20250120,122600,372114200,8970,8970,8970,8970,0
|
|
20250120,122500,372114200,8970,8970,8970,8970,0
|
|
20250120,122400,372114200,8970,8970,8970,8970,0
|
|
20250120,122300,372114200,8970,8970,8970,8970,1
|
|
20250120,122200,372105230,8940,8940,8940,8940,0
|
|
20250120,122100,372105230,8940,8950,8950,8940,240
|
|
20250120,122000,369959260,8970,8970,8970,8970,0
|
|
20250120,121900,369959260,8970,8970,8970,8970,0
|
|
20250120,121800,369959260,8970,8960,8970,8950,1000
|
|
20250120,121700,361001130,8970,8970,8970,8970,0
|
|
20250120,121600,361001130,8970,8970,8970,8970,0
|
|
20250120,121500,361001130,8970,8970,8970,8970,0
|
|
20250120,121400,361001130,8970,8970,8970,8970,0
|
|
20250120,121300,361001130,8970,8970,8970,8970,0
|
|
20250120,121200,361001130,8970,8970,8970,8970,0
|
|
20250120,121100,361001130,8970,8960,8970,8960,401
|
|
20250120,121000,357408160,8970,8970,8970,8970,0
|
|
20250120,120900,357408160,8970,8970,8970,8970,1
|
|
20250120,120800,357399190,8960,8960,8960,8960,297
|
|
20250120,120700,354738070,8970,8970,8970,8970,0
|
|
20250120,120600,354738070,8970,8970,8970,8970,0
|
|
20250120,120500,354738070,8970,8970,8970,8970,0
|
|
20250120,120400,354738070,8970,8970,8970,8970,0
|
|
20250120,120300,354738070,8970,8970,8970,8970,51
|
|
20250120,120200,354280600,8970,8970,8970,8970,0
|
|
20250120,120100,354280600,8970,8970,8970,8970,0
|
|
20250120,120000,354280600,8970,8970,8970,8970,1
|
|
20250120,115900,354271630,8970,8970,8970,8970,0
|
|
20250120,115800,354271630,8970,8970,8970,8970,0
|
|
20250120,115700,354271630,8970,8970,8970,8970,0
|
|
20250120,115600,354271630,8970,8970,8970,8970,0
|
|
20250120,115500,354271630,8970,8970,8970,8970,0
|
|
20250120,115400,354271630,8970,8970,8970,8970,0
|
|
20250120,115300,354271630,8970,8970,8970,8970,0
|
|
20250120,115200,354271630,8970,8970,8970,8970,0
|
|
20250120,115100,354271630,8970,8970,8970,8970,1
|
|
20250120,115000,354262660,8950,8950,8950,8950,0
|
|
20250120,114900,354262660,8950,8970,8970,8950,480
|
|
20250120,114800,349965940,8960,8970,8970,8960,398
|
|
20250120,114700,346399760,8970,8990,8990,8970,226
|
|
20250120,114600,344370320,8990,8990,8990,8990,0
|
|
20250120,114500,344370320,8990,8990,8990,8990,0
|
|
20250120,114400,344370320,8990,8990,8990,8990,0
|
|
20250120,114300,344370320,8990,8990,8990,8990,0
|
|
20250120,114200,344370320,8990,8990,8990,8990,0
|
|
20250120,114100,344370320,8990,8990,8990,8990,0
|
|
20250120,114000,344370320,8990,8990,8990,8990,50
|
|
20250120,113900,343920820,8990,8990,8990,8990,0
|
|
20250120,113800,343920820,8990,8990,8990,8990,0
|
|
20250120,113700,343920820,8990,8990,8990,8990,1
|
|
20250120,113600,343911830,8980,8980,8980,8980,100
|
|
20250120,113500,343013830,8980,8980,8980,8980,22
|
|
20250120,113400,342816270,8990,8990,8990,8990,0
|
|
20250120,113300,342816270,8990,8990,8990,8990,0
|
|
20250120,113200,342816270,8990,8990,8990,8990,50
|
|
20250120,113100,342366770,8990,8990,8990,8990,139
|
|
20250120,113000,341117160,9020,9020,9020,9020,0
|
|
20250120,112900,341117160,9020,9020,9020,9020,0
|
|
20250120,112800,341117160,9020,9020,9020,9020,0
|
|
20250120,112700,341117160,9020,9020,9020,9020,30
|
|
20250120,112600,340846560,9040,9040,9040,9040,0
|
|
20250120,112500,340846560,9040,9040,9040,9040,0
|
|
20250120,112400,340846560,9040,9040,9040,9040,51
|
|
20250120,112300,340385520,9030,9030,9030,9030,60
|
|
20250120,112200,339843720,9030,9030,9030,9030,0
|
|
20250120,112100,339843720,9030,9030,9030,9030,52
|
|
20250120,112000,339374160,9030,9030,9030,9030,0
|
|
20250120,111900,339374160,9030,9030,9030,9030,50
|
|
20250120,111800,338922660,9030,8990,9030,8990,4
|
|
20250120,111700,338886630,9030,9030,9040,9030,130
|
|
20250120,111600,337712370,9040,9040,9040,9040,1
|
|
20250120,111500,337703330,9030,9030,9030,9030,0
|
|
20250120,111400,337703330,9030,9040,9040,9030,66
|
|
20250120,111300,337106850,9040,9040,9040,9040,0
|
|
20250120,111200,337106850,9040,9040,9040,9040,0
|
|
20250120,111100,337106850,9040,9040,9040,9040,0
|
|
20250120,111000,337106850,9040,8980,9040,8980,3
|
|
20250120,110900,337079850,9040,9040,9040,9040,1
|
|
20250120,110800,337070810,9030,9030,9030,9030,50
|
|
20250120,110700,336619310,9030,9030,9030,9030,3
|
|
20250120,110600,336592220,8970,9040,9040,8970,2208
|
|
20250120,110500,316785900,9030,9020,9030,9020,95
|
|
20250120,110400,315928240,9020,9020,9020,9020,0
|
|
20250120,110300,315928240,9020,9020,9020,9020,50
|
|
20250120,110200,315477240,9020,9020,9020,9020,1
|
|
20250120,110100,315468220,9010,9010,9010,9010,50
|
|
20250120,110000,315017720,9010,9010,9010,9010,0
|
|
20250120,105900,315017720,9010,9000,9010,9000,51
|
|
20250120,105800,314558710,9000,9000,9000,9000,57
|
|
20250120,105700,314045710,9000,9000,9000,9000,1
|
|
20250120,105600,314036710,9000,9000,9000,9000,50
|
|
20250120,105500,313586710,9000,8990,9000,8990,52
|
|
20250120,105400,313119220,8920,8950,8950,8920,1500
|
|
20250120,105300,299725370,9000,9000,9000,8920,1706
|
|
20250120,105200,284491000,9000,9000,9000,9000,5
|
|
20250120,105100,284446000,9010,9000,9010,9000,97
|
|
20250120,105000,283572990,9000,9000,9000,9000,202
|
|
20250120,104900,281754990,8990,8990,8990,8990,535
|
|
20250120,104800,276945340,8990,8990,8990,8990,0
|
|
20250120,104700,276945340,8990,8990,8990,8990,1
|
|
20250120,104600,276936350,8980,8980,8980,8980,989
|
|
20250120,104500,268055130,8970,8970,8970,8970,0
|
|
20250120,104400,268055130,8970,8970,8970,8970,10
|
|
20250120,104300,267965430,8980,8980,8980,8980,0
|
|
20250120,104200,267965430,8980,8980,8980,8980,50
|
|
20250120,104100,267516430,8980,8980,8980,8980,150
|
|
20250120,104000,266169430,8980,8980,8980,8980,0
|
|
20250120,103900,266169430,8980,8980,8980,8980,0
|
|
20250120,103800,266169430,8980,8980,8980,8980,0
|
|
20250120,103700,266169430,8980,8980,8980,8980,0
|
|
20250120,103600,266169430,8980,8980,8980,8980,5
|
|
20250120,103500,266124530,8980,8980,8980,8980,5
|
|
20250120,103400,266079630,8980,8980,8980,8980,0
|
|
20250120,103300,266079630,8980,8980,8980,8980,50
|
|
20250120,103200,265630630,8990,8990,8990,8990,110
|
|
20250120,103100,264641730,8990,8990,8990,8990,12
|
|
20250120,103000,264533850,8990,8990,8990,8990,10
|
|
20250120,102900,264443950,8990,8950,8990,8950,401
|
|
20250120,102800,260847960,8940,8940,8940,8940,0
|
|
20250120,102700,260847960,8940,8940,8940,8940,500
|
|
20250120,102600,256377960,8960,8960,8960,8960,3
|
|
20250120,102500,256351080,8930,8930,8930,8930,0
|
|
20250120,102400,256351080,8930,8930,8930,8930,0
|
|
20250120,102300,256351080,8930,8930,8930,8930,25
|
|
20250120,102200,256127830,8960,8960,8960,8960,1
|
|
20250120,102100,256118870,8950,8950,8950,8950,100
|
|
20250120,102000,255223870,8970,8970,8970,8970,0
|
|
20250120,101900,255223870,8970,8940,8970,8930,25
|
|
20250120,101800,255000340,8970,8970,8970,8970,6
|
|
20250120,101700,254946520,8970,8970,8970,8970,1
|
|
20250120,101600,254937550,8970,8970,8970,8970,0
|
|
20250120,101500,254937550,8970,8960,8970,8960,10
|
|
20250120,101400,254847860,8970,8960,8970,8960,4
|
|
20250120,101300,254812010,8960,8950,8960,8950,601
|
|
20250120,101200,249427650,8900,8930,8930,8900,3261
|
|
20250120,101100,220340460,8970,8970,8970,8970,21
|
|
20250120,101000,220152090,8940,8960,8960,8940,206
|
|
20250120,100900,218308450,8970,8970,8970,8970,20
|
|
20250120,100800,218129050,8970,8950,8970,8950,282
|
|
20250120,100700,215600530,8940,8940,8940,8940,24
|
|
20250120,100600,215385970,8950,8950,8950,8950,0
|
|
20250120,100500,215385970,8950,8950,8950,8950,55
|
|
20250120,100400,214893720,8950,8950,8950,8950,0
|
|
20250120,100300,214893720,8950,8950,8950,8950,1
|
|
20250120,100200,214884770,8940,8940,8940,8940,1
|
|
20250120,100100,214875830,8940,8940,8940,8940,2
|
|
20250120,100000,214857950,8950,8940,8950,8940,20
|
|
20250120,095900,214679140,8940,8920,8940,8920,467
|
|
20250120,095800,210512880,8920,8900,8920,8900,331
|
|
20250120,095700,207564920,8900,8900,8900,8900,74
|
|
20250120,095600,206906320,8910,8910,8910,8910,0
|
|
20250120,095500,206906320,8910,8910,8910,8910,0
|
|
20250120,095400,206906320,8910,8890,8910,8880,1180
|
|
20250120,095300,196416360,8890,8890,8890,8890,36
|
|
20250120,095200,196096320,8890,8890,8890,8890,45
|
|
20250120,095100,195696270,8890,8890,8890,8890,23
|
|
20250120,095000,195491800,8890,8890,8890,8890,72
|
|
20250120,094900,194851720,8890,8900,8900,8890,45
|
|
20250120,094800,194451530,8900,8900,8900,8900,0
|
|
20250120,094700,194451530,8900,8890,8900,8890,19
|
|
20250120,094600,194282600,8890,8890,8890,8890,67
|
|
20250120,094500,193686970,8890,8890,8890,8890,0
|
|
20250120,094400,193686970,8890,8890,8890,8890,0
|
|
20250120,094300,193686970,8890,8890,8890,8890,0
|
|
20250120,094200,193686970,8890,8890,8890,8890,33
|
|
20250120,094100,193393600,8890,8890,8890,8890,0
|
|
20250120,094000,193393600,8890,8890,8890,8890,1
|
|
20250120,093900,193384710,8890,8890,8890,8890,0
|
|
20250120,093800,193384710,8890,8870,8890,8870,104
|
|
20250120,093700,192462210,8890,8860,8890,8860,91
|
|
20250120,093600,191655620,8860,8850,8860,8850,128
|
|
20250120,093500,190521960,8850,8860,8860,8850,237
|
|
20250120,093400,188424460,8860,8860,8860,8860,1
|
|
20250120,093300,188415600,8890,8840,8890,8840,67
|
|
20250120,093200,187823030,8840,8890,8890,8840,115
|
|
20250120,093100,186805170,8890,8840,8890,8840,43
|
|
20250120,093000,186425000,8900,8900,8900,8900,100
|
|
20250120,092900,185535000,8850,8860,8900,8850,70
|
|
20250120,092800,184915180,8850,8850,8850,8850,607
|
|
20250120,092700,179543230,8850,8880,8910,8840,1171
|
|
20250120,092600,169178260,8880,8850,8890,8850,443
|
|
20250120,092500,165257070,8850,8880,8920,8850,868
|
|
20250120,092400,157554680,8930,8890,8930,8880,286
|
|
20250120,092300,155013490,8940,8890,8940,8890,140
|
|
20250120,092200,153768840,8880,8870,8880,8850,640
|
|
20250120,092100,148091480,8870,8850,8870,8850,1952
|
|
20250120,092000,130811740,8860,8860,8860,8850,337
|
|
20250120,091900,127826340,8860,8860,8860,8850,96
|
|
20250120,091800,126975840,8880,8870,8880,8850,1771
|
|
20250120,091700,111280670,8890,8910,8910,8870,1835
|
|
20250120,091600,94973130,8910,8910,8910,8910,10
|
|
20250120,091500,94884030,8910,8910,8910,8910,67
|
|
20250120,091400,94287060,8910,8910,8910,8910,171
|
|
20250120,091300,92763450,8910,8910,8910,8910,205
|
|
20250120,091200,90936900,8940,8940,8940,8940,6
|
|
20250120,091100,90883260,8910,8910,8910,8910,481
|
|
20250120,091000,86597550,8890,8890,8890,8890,43
|
|
20250120,090900,86215280,8890,8920,8920,8890,1822
|
|
20250120,090800,69980420,8930,8960,8960,8930,2292
|
|
20250120,090700,49474940,8960,8980,8980,8960,761
|
|
20250120,090600,42653980,8990,8980,8990,8980,433
|
|
20250120,090500,38761330,8980,8980,8980,8980,1
|
|
20250120,090400,38752350,8980,8980,8980,8980,171
|
|
20250120,090300,37216770,8970,8960,8970,8960,262
|
|
20250120,090200,34867470,8960,8960,8970,8940,1538
|
|
20250120,090100,21106350,8970,9040,9040,8960,1034
|
|
20250120,090000,11824030,9050,9070,9100,9050,1304
|