713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,205000,584917600,9070,9070,9070,9070,994
|
|
20250121,204900,584917600,9070,9070,9070,9070,0
|
|
20250121,204800,584917600,9070,9070,9070,9070,0
|
|
20250121,204700,584917600,9070,9070,9070,9070,0
|
|
20250121,204600,584917600,9070,9070,9070,9070,0
|
|
20250121,204500,584917600,9070,9070,9070,9070,0
|
|
20250121,204400,584917600,9070,9070,9070,9070,0
|
|
20250121,204300,584917600,9070,9070,9070,9070,0
|
|
20250121,204200,584917600,9070,9070,9070,9070,0
|
|
20250121,204100,584917600,9070,9070,9070,9070,0
|
|
20250121,204000,584917600,9070,9070,9070,9070,0
|
|
20250121,203900,584917600,9070,9070,9070,9070,0
|
|
20250121,203800,584917600,9070,9070,9070,9070,0
|
|
20250121,203700,584917600,9070,9070,9070,9070,0
|
|
20250121,203600,584917600,9070,9070,9070,9070,0
|
|
20250121,203500,584917600,9070,9070,9070,9070,0
|
|
20250121,203400,584917600,9070,9070,9070,9070,0
|
|
20250121,203300,584917600,9070,9070,9070,9070,0
|
|
20250121,203200,584917600,9070,9070,9070,9070,0
|
|
20250121,203100,584917600,9070,9070,9070,9070,0
|
|
20250121,203000,584917600,9070,9070,9070,9070,0
|
|
20250121,202900,584917600,9070,9070,9070,9070,0
|
|
20250121,202800,584917600,9070,9070,9070,9070,0
|
|
20250121,202700,584917600,9070,9070,9070,9070,0
|
|
20250121,202600,584917600,9070,9070,9070,9070,0
|
|
20250121,202500,584917600,9070,9070,9070,9070,0
|
|
20250121,202400,584917600,9070,9070,9070,9070,0
|
|
20250121,202300,584917600,9070,9070,9070,9070,0
|
|
20250121,202200,584917600,9070,9070,9070,9070,0
|
|
20250121,202100,584917600,9070,9070,9070,9070,0
|
|
20250121,202000,584917600,9070,9070,9070,9070,994
|
|
20250121,201900,584917600,9070,9070,9070,9070,0
|
|
20250121,201800,584917600,9070,9070,9070,9070,0
|
|
20250121,201700,584917600,9070,9070,9070,9070,0
|
|
20250121,201600,584917600,9070,9070,9070,9070,0
|
|
20250121,201500,584917600,9070,9070,9070,9070,0
|
|
20250121,201400,584917600,9070,9070,9070,9070,0
|
|
20250121,201300,584917600,9070,9070,9070,9070,0
|
|
20250121,201200,584917600,9070,9070,9070,9070,0
|
|
20250121,201100,584917600,9070,9070,9070,9070,0
|
|
20250121,201000,584917600,9070,9070,9070,9070,0
|
|
20250121,200900,584917600,9070,9070,9070,9070,0
|
|
20250121,200800,584917600,9070,9070,9070,9070,0
|
|
20250121,200700,584917600,9070,9070,9070,9070,0
|
|
20250121,200600,584917600,9070,9070,9070,9070,0
|
|
20250121,200500,584917600,9070,9070,9070,9070,0
|
|
20250121,200400,584917600,9070,9070,9070,9070,0
|
|
20250121,200300,584917600,9070,9070,9070,9070,0
|
|
20250121,200200,584917600,9070,9070,9070,9070,0
|
|
20250121,200100,584917600,9070,9070,9070,9070,0
|
|
20250121,200000,584917600,9070,9070,9070,9070,0
|
|
20250121,195900,584917600,9070,9070,9070,9070,0
|
|
20250121,195800,584917600,9070,9070,9070,9070,0
|
|
20250121,195700,584917600,9070,9070,9070,9070,0
|
|
20250121,195600,584917600,9070,9070,9070,9070,0
|
|
20250121,195500,584917600,9070,9070,9070,9070,0
|
|
20250121,195400,584917600,9070,9070,9070,9070,0
|
|
20250121,195300,584917600,9070,9070,9070,9070,0
|
|
20250121,195200,584917600,9070,9070,9070,9070,0
|
|
20250121,195100,584917600,9070,9070,9070,9070,0
|
|
20250121,195000,584917600,9070,9070,9070,9070,994
|
|
20250121,194900,584917600,9070,9070,9070,9070,0
|
|
20250121,194800,584917600,9070,9070,9070,9070,0
|
|
20250121,194700,584917600,9070,9070,9070,9070,0
|
|
20250121,194600,584917600,9070,9070,9070,9070,0
|
|
20250121,194500,584917600,9070,9070,9070,9070,0
|
|
20250121,194400,584917600,9070,9070,9070,9070,0
|
|
20250121,194300,584917600,9070,9070,9070,9070,0
|
|
20250121,194200,584917600,9070,9070,9070,9070,0
|
|
20250121,194100,584917600,9070,9070,9070,9070,0
|
|
20250121,194000,584917600,9070,9070,9070,9070,0
|
|
20250121,193900,584917600,9070,9070,9070,9070,0
|
|
20250121,193800,584917600,9070,9070,9070,9070,0
|
|
20250121,193700,584917600,9070,9070,9070,9070,0
|
|
20250121,193600,584917600,9070,9070,9070,9070,0
|
|
20250121,193500,584917600,9070,9070,9070,9070,0
|
|
20250121,193400,584917600,9070,9070,9070,9070,0
|
|
20250121,193300,584917600,9070,9070,9070,9070,0
|
|
20250121,193200,584917600,9070,9070,9070,9070,0
|
|
20250121,193100,584917600,9070,9070,9070,9070,0
|
|
20250121,193000,584917600,9070,9070,9070,9070,0
|
|
20250121,192900,584917600,9070,9070,9070,9070,0
|
|
20250121,192800,584917600,9070,9070,9070,9070,0
|
|
20250121,192700,584917600,9070,9070,9070,9070,0
|
|
20250121,192600,584917600,9070,9070,9070,9070,0
|
|
20250121,192500,584917600,9070,9070,9070,9070,0
|
|
20250121,192400,584917600,9070,9070,9070,9070,0
|
|
20250121,192300,584917600,9070,9070,9070,9070,0
|
|
20250121,192200,584917600,9070,9070,9070,9070,0
|
|
20250121,192100,584917600,9070,9070,9070,9070,0
|
|
20250121,192000,584917600,9070,9070,9070,9070,994
|
|
20250121,191900,584917600,9070,9070,9070,9070,0
|
|
20250121,191800,584917600,9070,9070,9070,9070,0
|
|
20250121,191700,584917600,9070,9070,9070,9070,0
|
|
20250121,191600,584917600,9070,9070,9070,9070,0
|
|
20250121,191500,584917600,9070,9070,9070,9070,0
|
|
20250121,191400,584917600,9070,9070,9070,9070,0
|
|
20250121,191300,584917600,9070,9070,9070,9070,0
|
|
20250121,191200,584917600,9070,9070,9070,9070,0
|
|
20250121,191100,584917600,9070,9070,9070,9070,0
|
|
20250121,191000,584917600,9070,9070,9070,9070,0
|
|
20250121,190900,584917600,9070,9070,9070,9070,0
|
|
20250121,190800,584917600,9070,9070,9070,9070,0
|
|
20250121,190700,584917600,9070,9070,9070,9070,0
|
|
20250121,190600,584917600,9070,9070,9070,9070,0
|
|
20250121,190500,584917600,9070,9070,9070,9070,0
|
|
20250121,190400,584917600,9070,9070,9070,9070,0
|
|
20250121,190300,584917600,9070,9070,9070,9070,0
|
|
20250121,190200,584917600,9070,9070,9070,9070,0
|
|
20250121,190100,584917600,9070,9070,9070,9070,0
|
|
20250121,190000,584917600,9070,9070,9070,9070,0
|
|
20250121,185900,584917600,9070,9070,9070,9070,0
|
|
20250121,185800,584917600,9070,9070,9070,9070,0
|
|
20250121,185700,584917600,9070,9070,9070,9070,0
|
|
20250121,185600,584917600,9070,9070,9070,9070,0
|
|
20250121,185500,584917600,9070,9070,9070,9070,0
|
|
20250121,185400,584917600,9070,9070,9070,9070,0
|
|
20250121,185300,584917600,9070,9070,9070,9070,0
|
|
20250121,185200,584917600,9070,9070,9070,9070,0
|
|
20250121,185100,584917600,9070,9070,9070,9070,0
|
|
20250121,185000,584917600,9070,9070,9070,9070,994
|
|
20250121,184900,584917600,9070,9070,9070,9070,0
|
|
20250121,184800,584917600,9070,9070,9070,9070,0
|
|
20250121,184700,584917600,9070,9070,9070,9070,0
|
|
20250121,184600,584917600,9070,9070,9070,9070,0
|
|
20250121,184500,584917600,9070,9070,9070,9070,0
|
|
20250121,184400,584917600,9070,9070,9070,9070,0
|
|
20250121,184300,584917600,9070,9070,9070,9070,0
|
|
20250121,184200,584917600,9070,9070,9070,9070,0
|
|
20250121,184100,584917600,9070,9070,9070,9070,0
|
|
20250121,184000,584917600,9070,9070,9070,9070,0
|
|
20250121,183900,584917600,9070,9070,9070,9070,0
|
|
20250121,183800,584917600,9070,9070,9070,9070,0
|
|
20250121,183700,584917600,9070,9070,9070,9070,0
|
|
20250121,183600,584917600,9070,9070,9070,9070,0
|
|
20250121,183500,584917600,9070,9070,9070,9070,0
|
|
20250121,183400,584917600,9070,9070,9070,9070,0
|
|
20250121,183300,584917600,9070,9070,9070,9070,0
|
|
20250121,183200,584917600,9070,9070,9070,9070,0
|
|
20250121,183100,584917600,9070,9070,9070,9070,0
|
|
20250121,183000,584917600,9070,9070,9070,9070,0
|
|
20250121,182900,584917600,9070,9070,9070,9070,0
|
|
20250121,182800,584917600,9070,9070,9070,9070,0
|
|
20250121,182700,584917600,9070,9070,9070,9070,0
|
|
20250121,182600,584917600,9070,9070,9070,9070,0
|
|
20250121,182500,584917600,9070,9070,9070,9070,0
|
|
20250121,182400,584917600,9070,9070,9070,9070,0
|
|
20250121,182300,584917600,9070,9070,9070,9070,0
|
|
20250121,182200,584917600,9070,9070,9070,9070,0
|
|
20250121,182100,584917600,9070,9070,9070,9070,0
|
|
20250121,182000,584917600,9070,9070,9070,9070,994
|
|
20250121,181900,584917600,9070,9070,9070,9070,0
|
|
20250121,181800,584917600,9070,9070,9070,9070,0
|
|
20250121,181700,584917600,9070,9070,9070,9070,0
|
|
20250121,181600,584917600,9070,9070,9070,9070,0
|
|
20250121,181500,584917600,9070,9070,9070,9070,0
|
|
20250121,181400,584917600,9070,9070,9070,9070,0
|
|
20250121,181300,584917600,9070,9070,9070,9070,0
|
|
20250121,181200,584917600,9070,9070,9070,9070,0
|
|
20250121,181100,584917600,9070,9070,9070,9070,0
|
|
20250121,181000,584917600,9070,9070,9070,9070,0
|
|
20250121,180900,584917600,9070,9070,9070,9070,0
|
|
20250121,180800,584917600,9070,9070,9070,9070,0
|
|
20250121,180700,584917600,9070,9070,9070,9070,0
|
|
20250121,180600,584917600,9070,9070,9070,9070,0
|
|
20250121,180500,584917600,9070,9070,9070,9070,0
|
|
20250121,180400,584917600,9070,9070,9070,9070,0
|
|
20250121,180300,584917600,9070,9070,9070,9070,0
|
|
20250121,180200,584917600,9070,9070,9070,9070,0
|
|
20250121,180100,584917600,9070,9070,9070,9070,0
|
|
20250121,180000,584917600,9070,9070,9070,9070,0
|
|
20250121,175900,584917600,9070,9070,9070,9070,0
|
|
20250121,175800,584917600,9070,9070,9070,9070,0
|
|
20250121,175700,584917600,9070,9070,9070,9070,0
|
|
20250121,175600,584917600,9070,9070,9070,9070,0
|
|
20250121,175500,584917600,9070,9070,9070,9070,0
|
|
20250121,175400,584917600,9070,9070,9070,9070,0
|
|
20250121,175300,584917600,9070,9070,9070,9070,0
|
|
20250121,175200,584917600,9070,9070,9070,9070,0
|
|
20250121,175100,584917600,9070,9070,9070,9070,0
|
|
20250121,175000,584917600,9070,9070,9070,9070,994
|
|
20250121,174900,584917600,9070,9070,9070,9070,0
|
|
20250121,174800,584917600,9070,9070,9070,9070,0
|
|
20250121,174700,584917600,9070,9070,9070,9070,0
|
|
20250121,174600,584917600,9070,9070,9070,9070,0
|
|
20250121,174500,584917600,9070,9070,9070,9070,0
|
|
20250121,174400,584917600,9070,9070,9070,9070,0
|
|
20250121,174300,584917600,9070,9070,9070,9070,0
|
|
20250121,174200,584917600,9070,9070,9070,9070,0
|
|
20250121,174100,584917600,9070,9070,9070,9070,0
|
|
20250121,174000,584917600,9070,9070,9070,9070,0
|
|
20250121,173900,584917600,9070,9070,9070,9070,0
|
|
20250121,173800,584917600,9070,9070,9070,9070,0
|
|
20250121,173700,584917600,9070,9070,9070,9070,0
|
|
20250121,173600,584917600,9070,9070,9070,9070,0
|
|
20250121,173500,584917600,9070,9070,9070,9070,0
|
|
20250121,173400,584917600,9070,9070,9070,9070,0
|
|
20250121,173300,584917600,9070,9070,9070,9070,0
|
|
20250121,173200,584917600,9070,9070,9070,9070,0
|
|
20250121,173100,584917600,9070,9070,9070,9070,0
|
|
20250121,173000,584917600,9070,9070,9070,9070,0
|
|
20250121,172900,584917600,9070,9070,9070,9070,0
|
|
20250121,172800,584917600,9070,9070,9070,9070,0
|
|
20250121,172700,584917600,9070,9070,9070,9070,0
|
|
20250121,172600,584917600,9070,9070,9070,9070,0
|
|
20250121,172500,584917600,9070,9070,9070,9070,0
|
|
20250121,172400,584917600,9070,9070,9070,9070,0
|
|
20250121,172300,584917600,9070,9070,9070,9070,0
|
|
20250121,172200,584917600,9070,9070,9070,9070,0
|
|
20250121,172100,584917600,9070,9070,9070,9070,0
|
|
20250121,172000,584917600,9070,9070,9070,9070,994
|
|
20250121,171900,584917600,9070,9070,9070,9070,0
|
|
20250121,171800,584917600,9070,9070,9070,9070,0
|
|
20250121,171700,584917600,9070,9070,9070,9070,0
|
|
20250121,171600,584917600,9070,9070,9070,9070,0
|
|
20250121,171500,584917600,9070,9070,9070,9070,0
|
|
20250121,171400,584917600,9070,9070,9070,9070,0
|
|
20250121,171300,584917600,9070,9070,9070,9070,0
|
|
20250121,171200,584917600,9070,9070,9070,9070,0
|
|
20250121,171100,584917600,9070,9070,9070,9070,0
|
|
20250121,171000,584917600,9070,9070,9070,9070,0
|
|
20250121,170900,584917600,9070,9070,9070,9070,0
|
|
20250121,170800,584917600,9070,9070,9070,9070,0
|
|
20250121,170700,584917600,9070,9070,9070,9070,0
|
|
20250121,170600,584917600,9070,9070,9070,9070,0
|
|
20250121,170500,584917600,9070,9070,9070,9070,0
|
|
20250121,170400,584917600,9070,9070,9070,9070,0
|
|
20250121,170300,584917600,9070,9070,9070,9070,0
|
|
20250121,170200,584917600,9070,9070,9070,9070,0
|
|
20250121,170100,584917600,9070,9070,9070,9070,0
|
|
20250121,170000,584917600,9070,9070,9070,9070,0
|
|
20250121,165900,584917600,9070,9070,9070,9070,0
|
|
20250121,165800,584917600,9070,9070,9070,9070,0
|
|
20250121,165700,584917600,9070,9070,9070,9070,0
|
|
20250121,165600,584917600,9070,9070,9070,9070,0
|
|
20250121,165500,584917600,9070,9070,9070,9070,0
|
|
20250121,165400,584917600,9070,9070,9070,9070,0
|
|
20250121,165300,584917600,9070,9070,9070,9070,0
|
|
20250121,165200,584917600,9070,9070,9070,9070,0
|
|
20250121,165100,584917600,9070,9070,9070,9070,0
|
|
20250121,165000,584917600,9070,9070,9070,9070,994
|
|
20250121,164900,584917600,9070,9070,9070,9070,0
|
|
20250121,164800,584917600,9070,9070,9070,9070,0
|
|
20250121,164700,584917600,9070,9070,9070,9070,0
|
|
20250121,164600,584917600,9070,9070,9070,9070,0
|
|
20250121,164500,584917600,9070,9070,9070,9070,0
|
|
20250121,164400,584917600,9070,9070,9070,9070,0
|
|
20250121,164300,584917600,9070,9070,9070,9070,0
|
|
20250121,164200,584917600,9070,9070,9070,9070,0
|
|
20250121,164100,584917600,9070,9070,9070,9070,0
|
|
20250121,164000,584917600,9070,9070,9070,9070,0
|
|
20250121,163900,584917600,9070,9070,9070,9070,0
|
|
20250121,163800,584917600,9070,9070,9070,9070,0
|
|
20250121,163700,584917600,9070,9070,9070,9070,0
|
|
20250121,163600,584917600,9070,9070,9070,9070,0
|
|
20250121,163500,584917600,9070,9070,9070,9070,0
|
|
20250121,163400,584917600,9070,9070,9070,9070,0
|
|
20250121,163300,584917600,9070,9070,9070,9070,0
|
|
20250121,163200,584917600,9070,9070,9070,9070,0
|
|
20250121,163100,584917600,9070,9070,9070,9070,0
|
|
20250121,163000,584917600,9070,9070,9070,9070,0
|
|
20250121,162900,584917600,9070,9070,9070,9070,0
|
|
20250121,162800,584917600,9070,9070,9070,9070,0
|
|
20250121,162700,584917600,9070,9070,9070,9070,0
|
|
20250121,162600,584917600,9070,9070,9070,9070,0
|
|
20250121,162500,584917600,9070,9070,9070,9070,0
|
|
20250121,162400,584917600,9070,9070,9070,9070,0
|
|
20250121,162300,584917600,9070,9070,9070,9070,0
|
|
20250121,162200,584917600,9070,9070,9070,9070,0
|
|
20250121,162100,584917600,9070,9070,9070,9070,0
|
|
20250121,162000,584917600,9070,9070,9070,9070,994
|
|
20250121,161900,584917600,9070,9070,9070,9070,0
|
|
20250121,161800,584917600,9070,9070,9070,9070,0
|
|
20250121,161700,584917600,9070,9070,9070,9070,0
|
|
20250121,161600,584917600,9070,9070,9070,9070,0
|
|
20250121,161500,584917600,9070,9070,9070,9070,0
|
|
20250121,161400,584917600,9070,9070,9070,9070,0
|
|
20250121,161300,584917600,9070,9070,9070,9070,0
|
|
20250121,161200,584917600,9070,9070,9070,9070,0
|
|
20250121,161100,584917600,9070,9070,9070,9070,0
|
|
20250121,161000,584917600,9070,9070,9070,9070,0
|
|
20250121,160900,584917600,9070,9070,9070,9070,0
|
|
20250121,160800,584917600,9070,9070,9070,9070,0
|
|
20250121,160700,584917600,9070,9070,9070,9070,0
|
|
20250121,160600,584917600,9070,9070,9070,9070,0
|
|
20250121,160500,584917600,9070,9070,9070,9070,0
|
|
20250121,160400,584917600,9070,9070,9070,9070,0
|
|
20250121,160300,584917600,9070,9070,9070,9070,0
|
|
20250121,160200,584917600,9070,9070,9070,9070,0
|
|
20250121,160100,584917600,9070,9070,9070,9070,0
|
|
20250121,160000,584917600,9070,9070,9070,9070,0
|
|
20250121,155900,584917600,9070,9070,9070,9070,0
|
|
20250121,155800,584917600,9070,9070,9070,9070,0
|
|
20250121,155700,584917600,9070,9070,9070,9070,0
|
|
20250121,155600,584917600,9070,9070,9070,9070,0
|
|
20250121,155500,584917600,9070,9070,9070,9070,0
|
|
20250121,155400,584917600,9070,9070,9070,9070,0
|
|
20250121,155300,584917600,9070,9070,9070,9070,0
|
|
20250121,155200,584917600,9070,9070,9070,9070,0
|
|
20250121,155100,584917600,9070,9070,9070,9070,0
|
|
20250121,155000,584917600,9070,9070,9070,9070,994
|
|
20250121,154900,584917600,9070,9070,9070,9070,0
|
|
20250121,154800,584917600,9070,9070,9070,9070,0
|
|
20250121,154700,584917600,9070,9070,9070,9070,0
|
|
20250121,154600,584917600,9070,9070,9070,9070,0
|
|
20250121,154500,584917600,9070,9070,9070,9070,0
|
|
20250121,154400,584917600,9070,9070,9070,9070,0
|
|
20250121,154300,584917600,9070,9070,9070,9070,0
|
|
20250121,154200,584917600,9070,9070,9070,9070,0
|
|
20250121,154100,584917600,9070,9070,9070,9070,0
|
|
20250121,154000,584917600,9070,9070,9070,9070,0
|
|
20250121,153900,584917600,9070,9070,9070,9070,0
|
|
20250121,153800,584917600,9070,9070,9070,9070,0
|
|
20250121,153700,584917600,9070,9070,9070,9070,0
|
|
20250121,153600,584917600,9070,9070,9070,9070,0
|
|
20250121,153500,584917600,9070,9070,9070,9070,0
|
|
20250121,153400,584917600,9070,9070,9070,9070,0
|
|
20250121,153300,584917600,9070,9070,9070,9070,0
|
|
20250121,153200,584917600,9070,9070,9070,9070,0
|
|
20250121,153100,584917600,9070,9070,9070,9070,0
|
|
20250121,153000,584917600,9070,9070,9070,9070,994
|
|
20250121,152900,575902020,9090,9090,9090,9090,0
|
|
20250121,152800,575902020,9090,9090,9090,9090,0
|
|
20250121,152700,575902020,9090,9090,9090,9090,0
|
|
20250121,152600,575902020,9090,9090,9090,9090,0
|
|
20250121,152500,575902020,9090,9090,9090,9090,0
|
|
20250121,152400,575902020,9090,9090,9090,9090,0
|
|
20250121,152300,575902020,9090,9090,9090,9090,0
|
|
20250121,152200,575902020,9090,9090,9090,9090,0
|
|
20250121,152100,575902020,9090,9090,9090,9090,0
|
|
20250121,152000,575902020,9090,9090,9090,9090,0
|
|
20250121,151900,575902020,9090,9090,9090,9090,0
|
|
20250121,151800,575902020,9090,9090,9090,9090,123
|
|
20250121,151700,574783950,9080,9090,9090,9080,31
|
|
20250121,151600,574502170,9090,9090,9090,9090,22
|
|
20250121,151500,574302190,9090,9090,9090,9090,11
|
|
20250121,151400,574202200,9090,9090,9090,9090,38
|
|
20250121,151300,573856780,9070,9070,9090,9070,1019
|
|
20250121,151200,564614320,9070,9070,9070,9070,20
|
|
20250121,151100,564432920,9070,9090,9090,9070,146
|
|
20250121,151000,563106790,9080,9080,9090,9080,181
|
|
20250121,150900,561462090,9080,9070,9090,9070,92
|
|
20250121,150800,560626620,9070,9070,9070,9070,46
|
|
20250121,150700,560209400,9070,9070,9070,9070,45
|
|
20250121,150600,559801250,9070,9070,9070,9070,99
|
|
20250121,150500,558903320,9070,9070,9070,9070,22
|
|
20250121,150400,558703780,9070,9070,9070,9070,22
|
|
20250121,150300,558504240,9070,9060,9070,9060,37
|
|
20250121,150200,558168970,9050,9040,9050,9040,303
|
|
20250121,150100,555427170,9050,9060,9060,9050,392
|
|
20250121,150000,551879400,9040,9040,9040,9040,1
|
|
20250121,145900,551870360,9040,9050,9050,9040,665
|
|
20250121,145800,545852140,9050,9050,9050,9040,80
|
|
20250121,145700,545128160,9050,9050,9050,9050,110
|
|
20250121,145600,544132660,9060,9050,9060,9050,14
|
|
20250121,145500,544005850,9050,9050,9050,9050,76
|
|
20250121,145400,543318050,9050,9060,9060,9050,449
|
|
20250121,145300,539254370,9060,9060,9060,9060,31
|
|
20250121,145200,538973510,9050,9060,9060,9050,389
|
|
20250121,145100,535449200,9070,9070,9070,9070,261
|
|
20250121,145000,533081930,9080,9080,9080,9070,40
|
|
20250121,144900,532718750,9080,9070,9080,9070,14
|
|
20250121,144800,532591660,9080,9070,9080,9070,23
|
|
20250121,144700,532382830,9080,9070,9080,9070,27
|
|
20250121,144600,532137690,9080,9090,9090,9080,161
|
|
20250121,144500,530675520,9080,9080,9080,9080,3
|
|
20250121,144400,530648280,9090,9090,9090,9090,34
|
|
20250121,144300,530339220,9080,9090,9090,9080,140
|
|
20250121,144200,529067640,9090,9090,9090,9090,12
|
|
20250121,144100,528958560,9080,9100,9100,9080,29
|
|
20250121,144000,528694720,9090,9070,9090,9070,16
|
|
20250121,143900,528549320,9070,9090,9090,9070,368
|
|
20250121,143800,525208780,9090,9090,9090,9080,132
|
|
20250121,143700,524009930,9090,9090,9090,9090,22
|
|
20250121,143600,523809950,9090,9080,9090,9080,13
|
|
20250121,143500,523691800,9090,9090,9090,9090,71
|
|
20250121,143400,523046410,9080,9090,9090,9080,14
|
|
20250121,143300,522919180,9100,9080,9100,9080,172
|
|
20250121,143200,521356980,9080,9090,9100,9080,38
|
|
20250121,143100,521011530,9090,9080,9090,9080,14
|
|
20250121,143000,520884300,9100,9100,9100,9100,368
|
|
20250121,142900,517535500,9090,9080,9090,9080,269
|
|
20250121,142800,515090310,9080,9080,9080,9080,46
|
|
20250121,142700,514672630,9090,9100,9100,9080,35
|
|
20250121,142600,514354340,9100,9100,9100,9090,43
|
|
20250121,142500,513963160,9080,9080,9080,9080,3
|
|
20250121,142400,513935920,9100,9100,9100,9100,1215
|
|
20250121,142300,502879420,9070,9070,9070,9070,3
|
|
20250121,142200,502852210,9100,9080,9100,9080,44
|
|
20250121,142100,502452040,9090,9110,9110,9090,360
|
|
20250121,142000,499178820,9100,9090,9110,9090,18
|
|
20250121,141900,499015010,9110,9090,9110,9090,39
|
|
20250121,141800,498659740,9100,9100,9100,9090,43
|
|
20250121,141700,498268460,9100,9110,9110,9100,241
|
|
20250121,141600,496075140,9110,9100,9110,9100,128
|
|
20250121,141500,494910090,9110,9110,9110,9110,22
|
|
20250121,141400,494709670,9110,9090,9110,9090,138
|
|
20250121,141300,493452930,9100,9100,9110,9100,151
|
|
20250121,141200,492078400,9110,9090,9110,9090,1000
|
|
20250121,141100,482981430,9090,9080,9090,9080,51
|
|
20250121,141000,482517860,9090,9090,9090,9090,4
|
|
20250121,140900,482481500,9070,9090,9090,9070,18
|
|
20250121,140800,482317940,9070,9080,9090,9070,381
|
|
20250121,140700,478861730,9090,9090,9090,9080,17
|
|
20250121,140600,478707230,9090,9090,9090,9090,18
|
|
20250121,140500,478543610,9070,9070,9070,9070,12
|
|
20250121,140400,478434770,9090,9090,9100,9070,73
|
|
20250121,140300,477771570,9070,9110,9110,9070,204
|
|
20250121,140200,475921130,9110,9100,9110,9100,133
|
|
20250121,140100,474710000,9100,9100,9100,9100,13
|
|
20250121,140000,474591700,9110,9090,9110,9080,1474
|
|
20250121,135900,461184260,9090,9090,9090,9090,37
|
|
20250121,135800,460847930,9090,9070,9090,9070,20
|
|
20250121,135700,460666190,9070,9090,9090,9070,258
|
|
20250121,135600,458321240,9090,9100,9100,9080,71
|
|
20250121,135500,457675710,9100,9090,9110,9090,36
|
|
20250121,135400,457347920,9100,9090,9100,9090,500
|
|
20250121,135300,452799840,9090,9090,9090,9080,50
|
|
20250121,135200,452345360,9080,9080,9080,9080,1
|
|
20250121,135100,452336280,9080,9080,9090,9080,40
|
|
20250121,135000,451973050,9070,9070,9070,9070,10
|
|
20250121,134900,451882350,9070,9070,9070,9070,22
|
|
20250121,134800,451682810,9080,9060,9080,9060,36
|
|
20250121,134700,451356330,9060,9100,9100,9060,364
|
|
20250121,134600,448044050,9100,9090,9100,9090,522
|
|
20250121,134500,443296140,9050,9040,9080,9040,3596
|
|
20250121,134400,410688740,9030,9030,9030,9020,653
|
|
20250121,134300,404792180,9030,9030,9030,9030,19
|
|
20250121,134200,404620610,9030,9030,9030,9020,46
|
|
20250121,134100,404205250,9020,9020,9020,9020,0
|
|
20250121,134000,404205250,9020,9030,9030,9020,51
|
|
20250121,133900,403744960,9020,9020,9020,9020,21
|
|
20250121,133800,403555540,9030,9030,9030,9020,36
|
|
20250121,133700,403230480,9030,9020,9030,9020,16
|
|
20250121,133600,403086010,9020,9020,9020,9020,3
|
|
20250121,133500,403058950,9030,9030,9030,9010,854
|
|
20250121,133400,395358380,9030,9030,9030,9030,0
|
|
20250121,133300,395358380,9030,9030,9030,9020,37
|
|
20250121,133200,395024300,9030,9030,9030,9030,20
|
|
20250121,133100,394843700,9030,9040,9040,9030,35
|
|
20250121,133000,394527320,9030,9030,9030,9030,83
|
|
20250121,132900,393777830,9030,9030,9030,9020,205
|
|
20250121,132800,391926710,9030,9030,9030,9030,30
|
|
20250121,132700,391655810,9020,9030,9030,9020,52
|
|
20250121,132600,391186270,9030,9020,9030,9020,34
|
|
20250121,132500,390879290,9030,9030,9030,9030,14
|
|
20250121,132400,390752870,9030,9040,9040,9030,47
|
|
20250121,132300,390328080,9020,9020,9020,9020,100
|
|
20250121,132200,389426080,9030,9030,9030,9020,672
|
|
20250121,132100,383364110,9020,9030,9030,9020,593
|
|
20250121,132000,378009720,9020,9030,9030,9020,56
|
|
20250121,131900,377504060,9020,9020,9020,9020,100
|
|
20250121,131800,376602060,9020,9030,9030,9020,36
|
|
20250121,131700,376277010,9020,9030,9030,9020,18
|
|
20250121,131600,376114490,9030,9030,9030,9030,39
|
|
20250121,131500,375762320,9020,9030,9030,9020,25
|
|
20250121,131400,375536600,9030,9030,9030,9030,19
|
|
20250121,131300,375365030,9030,9030,9030,9020,38
|
|
20250121,131200,375021910,9030,9030,9030,9030,18
|
|
20250121,131100,374859370,9010,9010,9010,9010,3
|
|
20250121,131000,374832340,9000,9040,9040,9000,126
|
|
20250121,130900,373694680,9040,9050,9050,9040,40
|
|
20250121,130800,373332700,9040,9050,9050,9040,440
|
|
20250121,130700,369354870,9050,9050,9050,9050,34
|
|
20250121,130600,369047170,9070,9070,9070,9050,22
|
|
20250121,130500,368847670,9060,9060,9080,9060,777
|
|
20250121,130400,361807500,9060,9060,9060,9060,362
|
|
20250121,130300,358527780,9050,9050,9050,9050,636
|
|
20250121,130200,352771980,9050,9050,9050,9040,1044
|
|
20250121,130100,343323800,9050,9050,9050,9050,28
|
|
20250121,130000,343070400,9050,9050,9050,9040,41
|
|
20250121,125900,342699380,9040,9040,9040,9040,2
|
|
20250121,125800,342681300,9050,9050,9050,9040,48
|
|
20250121,125700,342246910,9040,9050,9050,9040,25
|
|
20250121,125600,342020690,9050,9050,9050,9050,1029
|
|
20250121,125500,332708240,9040,9040,9040,9040,2
|
|
20250121,125400,332690160,9050,9050,9050,9050,33
|
|
20250121,125300,332391510,9050,9040,9050,9040,134
|
|
20250121,125200,331179490,9030,9030,9030,9030,0
|
|
20250121,125100,331179490,9030,9050,9050,9030,45
|
|
20250121,125000,330772490,9050,9040,9050,9030,3251
|
|
20250121,124900,301367890,9040,9030,9040,9030,54
|
|
20250121,124800,300879780,9030,9020,9030,9020,501
|
|
20250121,124700,296355770,9030,9030,9030,9030,35
|
|
20250121,124600,296039720,9020,9020,9020,9020,28
|
|
20250121,124500,295787160,9020,9020,9020,9020,27
|
|
20250121,124400,295543620,9020,9020,9030,9010,28
|
|
20250121,124300,295291070,9020,9020,9020,9020,22
|
|
20250121,124200,295092630,9010,9030,9030,9010,18
|
|
20250121,124100,294930150,9000,9000,9000,9000,2
|
|
20250121,124000,294912150,8980,9030,9030,8980,4387
|
|
20250121,123900,255439210,9020,9030,9030,9020,23
|
|
20250121,123800,255231550,9020,9010,9020,9010,135
|
|
20250121,123700,254015100,9020,9010,9020,9010,18
|
|
20250121,123600,253852760,9020,9020,9020,9020,23
|
|
20250121,123500,253645300,9000,9020,9020,9000,40
|
|
20250121,123400,253284560,9000,9010,9010,9000,205
|
|
20250121,123300,251439450,9020,9030,9030,9020,21
|
|
20250121,123200,251249830,9030,9020,9030,9020,62
|
|
20250121,123100,250690200,9020,9020,9020,9020,10
|
|
20250121,123000,250600000,9020,9020,9020,9010,127
|
|
20250121,122900,249454480,9020,9020,9020,9020,23
|
|
20250121,122800,249247020,9000,9000,9000,9000,3
|
|
20250121,122700,249220020,9020,9020,9020,9020,52
|
|
20250121,122600,248750980,9010,9020,9020,9010,3
|
|
20250121,122500,248723940,9020,9020,9020,9020,50
|
|
20250121,122400,248272940,9010,9020,9020,9010,26
|
|
20250121,122300,248038450,9020,9000,9020,9000,120
|
|
20250121,122200,246958430,9020,9020,9020,9020,33
|
|
20250121,122100,246660770,9020,9010,9020,9010,852
|
|
20250121,122000,238975760,9020,9020,9020,9020,33
|
|
20250121,121900,238678100,9010,9020,9020,9010,16
|
|
20250121,121800,238533800,9020,9020,9020,9020,22
|
|
20250121,121700,238335360,9000,9020,9020,9000,20
|
|
20250121,121600,238155020,9000,9000,9000,9000,13
|
|
20250121,121500,238038020,9000,9010,9010,9000,14
|
|
20250121,121400,237911890,9020,9000,9020,9000,41
|
|
20250121,121300,237542230,9010,9010,9010,9010,55
|
|
20250121,121200,237046680,9000,9000,9000,9000,2
|
|
20250121,121100,237028680,9010,9010,9010,9010,32
|
|
20250121,121000,236740360,9010,9000,9010,9000,25
|
|
20250121,120900,236515140,9010,9010,9010,9010,75
|
|
20250121,120800,235839390,9000,9000,9000,9000,2
|
|
20250121,120700,235821390,9010,9010,9010,9010,22
|
|
20250121,120600,235623170,8990,9010,9010,8990,19
|
|
20250121,120500,235452040,9010,9000,9010,9000,41
|
|
20250121,120400,235082650,9010,9010,9010,9010,0
|
|
20250121,120300,235082650,9010,9000,9010,9000,49
|
|
20250121,120200,234641190,8990,8990,8990,8990,0
|
|
20250121,120100,234641190,8990,9000,9010,8990,220
|
|
20250121,120000,232662960,9010,9010,9010,9010,11
|
|
20250121,115900,232563850,9000,8990,9000,8990,19
|
|
20250121,115800,232392880,9000,9000,9000,8990,29
|
|
20250121,115700,232131890,8990,8990,8990,8990,2
|
|
20250121,115600,232113910,9000,9000,9000,8990,59
|
|
20250121,115500,231582940,9000,9000,9000,9000,23
|
|
20250121,115400,231375940,9000,8990,9000,8990,19
|
|
20250121,115300,231204960,9000,9000,9000,9000,17
|
|
20250121,115200,231051960,9000,9000,9000,8990,36
|
|
20250121,115100,230727990,9000,9000,9000,9000,22
|
|
20250121,115000,230529990,9000,8990,9000,8980,118
|
|
20250121,114900,229469170,8990,8990,8990,8990,11
|
|
20250121,114800,229370280,8980,8990,8990,8980,25
|
|
20250121,114700,229145560,8990,8980,8990,8980,79
|
|
20250121,114600,228435370,8990,8990,8990,8990,27
|
|
20250121,114500,228192640,8990,8990,8990,8980,34
|
|
20250121,114400,227887010,8990,9000,9000,8990,790
|
|
20250121,114300,220784690,9000,9010,9010,9000,819
|
|
20250121,114200,213413540,9010,9010,9010,9010,13
|
|
20250121,114100,213296410,9010,9010,9010,9000,27
|
|
20250121,114000,213053170,9010,9010,9010,9010,48
|
|
20250121,113900,212620690,9000,9000,9000,9000,2
|
|
20250121,113800,212602690,9010,9000,9010,9000,31
|
|
20250121,113700,212323410,9000,9010,9010,9000,52
|
|
20250121,113600,211855190,9000,8990,9000,8990,35
|
|
20250121,113500,211540210,9010,9010,9010,9010,16
|
|
20250121,113400,211396050,9000,8990,9000,8990,14
|
|
20250121,113300,211270080,9010,9000,9010,9000,86
|
|
20250121,113200,210495860,8990,9010,9010,8990,17
|
|
20250121,113100,210342730,9010,9000,9010,9000,212
|
|
20250121,113000,208434720,8990,9000,9000,8990,43
|
|
20250121,112900,208047750,9000,8990,9000,8990,35
|
|
20250121,112800,207732770,8990,8990,8990,8990,0
|
|
20250121,112700,207732770,8990,8990,9000,8990,37
|
|
20250121,112600,207399810,9000,9000,9000,9000,23
|
|
20250121,112500,207192810,9000,8990,9000,8990,37
|
|
20250121,112400,206859830,9000,9000,9000,9000,15
|
|
20250121,112300,206724830,8990,8980,8990,8980,61
|
|
20250121,112200,206176470,8990,8990,8990,8980,144
|
|
20250121,112100,204882410,8990,8980,8990,8980,52
|
|
20250121,112000,204414950,8990,8980,8990,8980,25
|
|
20250121,111900,204190230,8990,8990,8990,8990,43
|
|
20250121,111800,203803660,8990,8980,8990,8980,35
|
|
20250121,111700,203489030,9000,9000,9000,9000,1
|
|
20250121,111600,203480030,8990,8960,8990,8960,18
|
|
20250121,111500,203318330,8960,9000,9000,8960,74
|
|
20250121,111400,202654190,9000,8980,9000,8970,98
|
|
20250121,111300,201773420,8980,9000,9000,8980,12
|
|
20250121,111200,201665640,8970,8970,8970,8970,3
|
|
20250121,111100,201638730,9000,8960,9000,8960,41
|
|
20250121,111000,201269970,9000,9000,9000,9000,0
|
|
20250121,110900,201269970,9000,8980,9000,8980,1127
|
|
20250121,110800,191132230,8990,8990,8990,8990,36
|
|
20250121,110700,190808590,8990,8990,8990,8980,47
|
|
20250121,110600,190386080,8990,8980,8990,8980,228
|
|
20250121,110500,188336640,8990,8980,8990,8980,22
|
|
20250121,110400,188138890,8990,8990,8990,8990,38
|
|
20250121,110300,187797270,8990,8980,8990,8980,18
|
|
20250121,110200,187635470,8970,8970,8970,8970,3
|
|
20250121,110100,187608560,8980,8980,8980,8980,14
|
|
20250121,110000,187482840,8990,8980,8990,8970,99
|
|
20250121,105900,186593380,8980,8990,8990,8980,18
|
|
20250121,105800,186431570,8980,8990,8990,8980,67
|
|
20250121,105700,185829300,8990,8980,8990,8980,89
|
|
20250121,105600,185029660,8980,8990,8990,8980,50
|
|
20250121,105500,184580270,8980,8980,8980,8980,8
|
|
20250121,105400,184508430,8980,8990,8990,8980,9
|
|
20250121,105300,184427550,8990,8990,8990,8990,38
|
|
20250121,105200,184085930,8970,8990,8990,8970,68
|
|
20250121,105100,183474770,8990,8970,8990,8970,20
|
|
20250121,105000,183295030,8990,8990,8990,8990,0
|
|
20250121,104900,183295030,8990,8960,8990,8950,94
|
|
20250121,104800,182452800,8980,8990,8990,8980,17
|
|
20250121,104700,182300130,8960,8960,8960,8960,48
|
|
20250121,104600,181870050,8970,8980,8990,8970,122
|
|
20250121,104500,180774770,8980,8980,9000,8980,68
|
|
20250121,104400,180163410,8980,8980,8980,8980,2
|
|
20250121,104300,180145450,8970,8980,8980,8970,21
|
|
20250121,104200,179956900,8990,8960,8990,8960,24
|
|
20250121,104100,179741200,8950,8960,8960,8950,112
|
|
20250121,104000,178738680,8970,8970,8990,8960,339
|
|
20250121,103900,175700650,9000,9000,9000,9000,0
|
|
20250121,103800,175700650,9000,8980,9000,8960,485
|
|
20250121,103700,171353060,8980,8970,8980,8970,237
|
|
20250121,103600,169227030,8970,8980,8980,8970,15
|
|
20250121,103500,169092360,8980,9000,9000,8980,72
|
|
20250121,103400,168445000,8980,9000,9000,8980,86
|
|
20250121,103300,167671650,8980,8990,8990,8980,159
|
|
20250121,103200,166242830,8990,8980,8990,8980,31
|
|
20250121,103100,165964300,8980,8980,8980,8970,57
|
|
20250121,103000,165452460,8980,8980,8980,8980,14
|
|
20250121,102900,165326740,8980,8980,8980,8970,79
|
|
20250121,102800,164617350,8980,8980,8980,8980,1
|
|
20250121,102700,164608370,8980,8980,8980,8970,75
|
|
20250121,102600,163934890,8980,8990,8990,8980,87
|
|
20250121,102500,163153570,8980,8990,8990,8980,14
|
|
20250121,102400,163027740,8990,8980,8990,8980,41
|
|
20250121,102300,162659170,8990,8980,8990,8980,24
|
|
20250121,102200,162443420,8970,8970,8970,8970,103
|
|
20250121,102100,161519510,8970,8970,8970,8970,14
|
|
20250121,102000,161393930,8990,8980,8990,8960,158
|
|
20250121,101900,159975110,8980,8980,8980,8980,17
|
|
20250121,101800,159822450,8960,8990,8990,8960,41
|
|
20250121,101700,159454340,8990,8990,8990,8990,15
|
|
20250121,101600,159319490,8980,8980,8990,8980,53
|
|
20250121,101500,158843220,8980,8990,8990,8980,4
|
|
20250121,101400,158807290,8990,9000,9000,8990,12
|
|
20250121,101300,158699400,8960,8970,9000,8960,35
|
|
20250121,101200,158384810,8990,8980,8990,8960,42
|
|
20250121,101100,158007430,8960,8980,8990,8960,104
|
|
20250121,101000,157074450,8970,8970,8970,8970,0
|
|
20250121,100900,157074450,8970,8980,8990,8970,811
|
|
20250121,100800,149788190,8960,8960,8960,8960,165
|
|
20250121,100700,148309790,8960,8960,8960,8960,3
|
|
20250121,100600,148282910,8950,8950,8960,8950,66
|
|
20250121,100500,147691870,8960,8970,8970,8960,64
|
|
20250121,100400,147118120,8970,8950,8970,8950,18
|
|
20250121,100300,146956680,8980,8980,8980,8980,68
|
|
20250121,100200,146346040,8980,8980,8980,8940,605
|
|
20250121,100100,140913220,8990,8930,8990,8930,96
|
|
20250121,100000,140054980,8930,8990,8990,8930,4459
|
|
20250121,095900,100136440,9000,8990,9000,8990,476
|
|
20250121,095800,95857100,8990,9010,9020,8990,107
|
|
20250121,095700,94893270,9000,9000,9000,9000,3
|
|
20250121,095600,94866270,9020,8990,9020,8990,72
|
|
20250121,095500,94218480,8990,9000,9000,8990,253
|
|
20250121,095400,91943900,9020,9020,9020,9020,22
|
|
20250121,095300,91745460,8990,9020,9020,8990,121
|
|
20250121,095200,90656270,8990,8990,8990,8990,220
|
|
20250121,095100,88678470,8990,9000,9010,8990,104
|
|
20250121,095000,87742270,9000,8980,9000,8980,463
|
|
20250121,094900,83583760,8980,9000,9000,8980,379
|
|
20250121,094800,80176470,9000,9000,9000,8990,29
|
|
20250121,094700,79915490,9000,9000,9000,9000,157
|
|
20250121,094600,78502490,9000,9000,9000,9000,2
|
|
20250121,094500,78484490,9010,9000,9010,9000,25
|
|
20250121,094400,78259330,8990,9000,9000,8990,32
|
|
20250121,094300,77971540,9010,9010,9010,9010,46
|
|
20250121,094200,77557080,8990,9010,9010,8990,17
|
|
20250121,094100,77403970,9010,8990,9010,8980,168
|
|
20250121,094000,75894220,8990,9000,9010,8990,203
|
|
20250121,093900,74068340,8990,8990,8990,8990,3
|
|
20250121,093800,74041370,9030,9000,9030,8990,186
|
|
20250121,093700,72369080,9010,8990,9010,8990,105
|
|
20250121,093600,71424810,9000,9000,9030,9000,95
|
|
20250121,093500,70569150,9000,9000,9020,9000,55
|
|
20250121,093400,70073870,9030,9000,9030,9000,1011
|
|
20250121,093300,60974840,9010,9010,9010,9010,71
|
|
20250121,093200,60335130,9010,9010,9030,9010,93
|
|
20250121,093100,59496310,9010,9010,9010,9010,32
|
|
20250121,093000,59207990,9010,9040,9040,9010,2520
|
|
20250121,092900,36491600,9030,9030,9040,9030,53
|
|
20250121,092800,36012770,9020,9040,9040,9020,45
|
|
20250121,092700,35606830,9040,9030,9040,9030,26
|
|
20250121,092600,35371900,9030,9030,9030,9030,250
|
|
20250121,092500,33114400,9030,9040,9040,9030,324
|
|
20250121,092400,30187940,9030,9040,9040,9030,626
|
|
20250121,092300,24535000,9050,9040,9050,9040,331
|
|
20250121,092200,21542680,9040,9050,9050,9040,19
|
|
20250121,092100,21370750,9040,9030,9040,9030,882
|
|
20250121,092000,13397500,9040,9040,9040,9040,15
|
|
20250121,091900,13261900,9040,9030,9040,9020,335
|
|
20250121,091800,10236510,9030,9040,9040,9030,61
|
|
20250121,091700,9685180,9020,9040,9040,9020,81
|
|
20250121,091600,8954220,9040,9040,9040,9040,1
|
|
20250121,091500,8945180,9010,9010,9010,9010,2
|
|
20250121,091400,8927160,9040,9040,9040,9040,84
|
|
20250121,091300,8167800,9010,9010,9010,9010,3
|
|
20250121,091200,8140770,9040,9010,9040,9010,3
|
|
20250121,091100,8113710,9040,9040,9040,9040,1
|
|
20250121,091000,8104670,9010,9010,9010,9010,3
|
|
20250121,090900,8077640,9000,9010,9010,9000,11
|
|
20250121,090800,7978590,9000,9040,9040,9000,3
|
|
20250121,090700,7951550,9040,9040,9040,9040,101
|
|
20250121,090600,7038510,9000,9000,9000,9000,13
|
|
20250121,090500,6921510,8980,8980,8980,8980,0
|
|
20250121,090400,6921510,8980,9050,9050,8980,53
|
|
20250121,090300,6442000,9050,8990,9050,8970,403
|
|
20250121,090200,2824360,9060,9060,9060,9060,10
|
|
20250121,090100,2733760,9060,8970,9060,8970,3
|
|
20250121,090000,2706760,9030,8960,9030,8960,302
|