714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,205100,530862950,9020,9020,9020,9020,1035
|
|
20250122,205000,530862950,9020,9020,9020,9020,0
|
|
20250122,204900,530862950,9020,9020,9020,9020,0
|
|
20250122,204800,530862950,9020,9020,9020,9020,0
|
|
20250122,204700,530862950,9020,9020,9020,9020,0
|
|
20250122,204600,530862950,9020,9020,9020,9020,0
|
|
20250122,204500,530862950,9020,9020,9020,9020,0
|
|
20250122,204400,530862950,9020,9020,9020,9020,0
|
|
20250122,204300,530862950,9020,9020,9020,9020,0
|
|
20250122,204200,530862950,9020,9020,9020,9020,0
|
|
20250122,204100,530862950,9020,9020,9020,9020,0
|
|
20250122,204000,530862950,9020,9020,9020,9020,0
|
|
20250122,203900,530862950,9020,9020,9020,9020,0
|
|
20250122,203800,530862950,9020,9020,9020,9020,0
|
|
20250122,203700,530862950,9020,9020,9020,9020,0
|
|
20250122,203600,530862950,9020,9020,9020,9020,0
|
|
20250122,203500,530862950,9020,9020,9020,9020,0
|
|
20250122,203400,530862950,9020,9020,9020,9020,0
|
|
20250122,203300,530862950,9020,9020,9020,9020,0
|
|
20250122,203200,530862950,9020,9020,9020,9020,0
|
|
20250122,203100,530862950,9020,9020,9020,9020,0
|
|
20250122,203000,530862950,9020,9020,9020,9020,0
|
|
20250122,202900,530862950,9020,9020,9020,9020,0
|
|
20250122,202800,530862950,9020,9020,9020,9020,0
|
|
20250122,202700,530862950,9020,9020,9020,9020,0
|
|
20250122,202600,530862950,9020,9020,9020,9020,0
|
|
20250122,202500,530862950,9020,9020,9020,9020,0
|
|
20250122,202400,530862950,9020,9020,9020,9020,0
|
|
20250122,202300,530862950,9020,9020,9020,9020,0
|
|
20250122,202200,530862950,9020,9020,9020,9020,0
|
|
20250122,202100,530862950,9020,9020,9020,9020,1035
|
|
20250122,202000,530862950,9020,9020,9020,9020,0
|
|
20250122,201900,530862950,9020,9020,9020,9020,0
|
|
20250122,201800,530862950,9020,9020,9020,9020,0
|
|
20250122,201700,530862950,9020,9020,9020,9020,0
|
|
20250122,201600,530862950,9020,9020,9020,9020,0
|
|
20250122,201500,530862950,9020,9020,9020,9020,0
|
|
20250122,201400,530862950,9020,9020,9020,9020,0
|
|
20250122,201300,530862950,9020,9020,9020,9020,0
|
|
20250122,201200,530862950,9020,9020,9020,9020,0
|
|
20250122,201100,530862950,9020,9020,9020,9020,0
|
|
20250122,201000,530862950,9020,9020,9020,9020,0
|
|
20250122,200900,530862950,9020,9020,9020,9020,0
|
|
20250122,200800,530862950,9020,9020,9020,9020,0
|
|
20250122,200700,530862950,9020,9020,9020,9020,0
|
|
20250122,200600,530862950,9020,9020,9020,9020,0
|
|
20250122,200500,530862950,9020,9020,9020,9020,0
|
|
20250122,200400,530862950,9020,9020,9020,9020,0
|
|
20250122,200300,530862950,9020,9020,9020,9020,0
|
|
20250122,200200,530862950,9020,9020,9020,9020,0
|
|
20250122,200100,530862950,9020,9020,9020,9020,0
|
|
20250122,200000,530862950,9020,9020,9020,9020,0
|
|
20250122,195900,530862950,9020,9020,9020,9020,0
|
|
20250122,195800,530862950,9020,9020,9020,9020,0
|
|
20250122,195700,530862950,9020,9020,9020,9020,0
|
|
20250122,195600,530862950,9020,9020,9020,9020,0
|
|
20250122,195500,530862950,9020,9020,9020,9020,0
|
|
20250122,195400,530862950,9020,9020,9020,9020,0
|
|
20250122,195300,530862950,9020,9020,9020,9020,0
|
|
20250122,195200,530862950,9020,9020,9020,9020,0
|
|
20250122,195100,530862950,9020,9020,9020,9020,1035
|
|
20250122,195000,530862950,9020,9020,9020,9020,0
|
|
20250122,194900,530862950,9020,9020,9020,9020,0
|
|
20250122,194800,530862950,9020,9020,9020,9020,0
|
|
20250122,194700,530862950,9020,9020,9020,9020,0
|
|
20250122,194600,530862950,9020,9020,9020,9020,0
|
|
20250122,194500,530862950,9020,9020,9020,9020,0
|
|
20250122,194400,530862950,9020,9020,9020,9020,0
|
|
20250122,194300,530862950,9020,9020,9020,9020,0
|
|
20250122,194200,530862950,9020,9020,9020,9020,0
|
|
20250122,194100,530862950,9020,9020,9020,9020,0
|
|
20250122,194000,530862950,9020,9020,9020,9020,0
|
|
20250122,193900,530862950,9020,9020,9020,9020,0
|
|
20250122,193800,530862950,9020,9020,9020,9020,0
|
|
20250122,193700,530862950,9020,9020,9020,9020,0
|
|
20250122,193600,530862950,9020,9020,9020,9020,0
|
|
20250122,193500,530862950,9020,9020,9020,9020,0
|
|
20250122,193400,530862950,9020,9020,9020,9020,0
|
|
20250122,193300,530862950,9020,9020,9020,9020,0
|
|
20250122,193200,530862950,9020,9020,9020,9020,0
|
|
20250122,193100,530862950,9020,9020,9020,9020,0
|
|
20250122,193000,530862950,9020,9020,9020,9020,0
|
|
20250122,192900,530862950,9020,9020,9020,9020,0
|
|
20250122,192800,530862950,9020,9020,9020,9020,0
|
|
20250122,192700,530862950,9020,9020,9020,9020,0
|
|
20250122,192600,530862950,9020,9020,9020,9020,0
|
|
20250122,192500,530862950,9020,9020,9020,9020,0
|
|
20250122,192400,530862950,9020,9020,9020,9020,0
|
|
20250122,192300,530862950,9020,9020,9020,9020,0
|
|
20250122,192200,530862950,9020,9020,9020,9020,0
|
|
20250122,192100,530862950,9020,9020,9020,9020,1035
|
|
20250122,192000,530862950,9020,9020,9020,9020,0
|
|
20250122,191900,530862950,9020,9020,9020,9020,0
|
|
20250122,191800,530862950,9020,9020,9020,9020,0
|
|
20250122,191700,530862950,9020,9020,9020,9020,0
|
|
20250122,191600,530862950,9020,9020,9020,9020,0
|
|
20250122,191500,530862950,9020,9020,9020,9020,0
|
|
20250122,191400,530862950,9020,9020,9020,9020,0
|
|
20250122,191300,530862950,9020,9020,9020,9020,0
|
|
20250122,191200,530862950,9020,9020,9020,9020,0
|
|
20250122,191100,530862950,9020,9020,9020,9020,0
|
|
20250122,191000,530862950,9020,9020,9020,9020,0
|
|
20250122,190900,530862950,9020,9020,9020,9020,0
|
|
20250122,190800,530862950,9020,9020,9020,9020,0
|
|
20250122,190700,530862950,9020,9020,9020,9020,0
|
|
20250122,190600,530862950,9020,9020,9020,9020,0
|
|
20250122,190500,530862950,9020,9020,9020,9020,0
|
|
20250122,190400,530862950,9020,9020,9020,9020,0
|
|
20250122,190300,530862950,9020,9020,9020,9020,0
|
|
20250122,190200,530862950,9020,9020,9020,9020,0
|
|
20250122,190100,530862950,9020,9020,9020,9020,0
|
|
20250122,190000,530862950,9020,9020,9020,9020,0
|
|
20250122,185900,530862950,9020,9020,9020,9020,0
|
|
20250122,185800,530862950,9020,9020,9020,9020,0
|
|
20250122,185700,530862950,9020,9020,9020,9020,0
|
|
20250122,185600,530862950,9020,9020,9020,9020,0
|
|
20250122,185500,530862950,9020,9020,9020,9020,0
|
|
20250122,185400,530862950,9020,9020,9020,9020,0
|
|
20250122,185300,530862950,9020,9020,9020,9020,0
|
|
20250122,185200,530862950,9020,9020,9020,9020,0
|
|
20250122,185100,530862950,9020,9020,9020,9020,1035
|
|
20250122,185000,530862950,9020,9020,9020,9020,0
|
|
20250122,184900,530862950,9020,9020,9020,9020,0
|
|
20250122,184800,530862950,9020,9020,9020,9020,0
|
|
20250122,184700,530862950,9020,9020,9020,9020,0
|
|
20250122,184600,530862950,9020,9020,9020,9020,0
|
|
20250122,184500,530862950,9020,9020,9020,9020,0
|
|
20250122,184400,530862950,9020,9020,9020,9020,0
|
|
20250122,184300,530862950,9020,9020,9020,9020,0
|
|
20250122,184200,530862950,9020,9020,9020,9020,0
|
|
20250122,184100,530862950,9020,9020,9020,9020,0
|
|
20250122,184000,530862950,9020,9020,9020,9020,0
|
|
20250122,183900,530862950,9020,9020,9020,9020,0
|
|
20250122,183800,530862950,9020,9020,9020,9020,0
|
|
20250122,183700,530862950,9020,9020,9020,9020,0
|
|
20250122,183600,530862950,9020,9020,9020,9020,0
|
|
20250122,183500,530862950,9020,9020,9020,9020,0
|
|
20250122,183400,530862950,9020,9020,9020,9020,0
|
|
20250122,183300,530862950,9020,9020,9020,9020,0
|
|
20250122,183200,530862950,9020,9020,9020,9020,0
|
|
20250122,183100,530862950,9020,9020,9020,9020,0
|
|
20250122,183000,530862950,9020,9020,9020,9020,0
|
|
20250122,182900,530862950,9020,9020,9020,9020,0
|
|
20250122,182800,530862950,9020,9020,9020,9020,0
|
|
20250122,182700,530862950,9020,9020,9020,9020,0
|
|
20250122,182600,530862950,9020,9020,9020,9020,0
|
|
20250122,182500,530862950,9020,9020,9020,9020,0
|
|
20250122,182400,530862950,9020,9020,9020,9020,0
|
|
20250122,182300,530862950,9020,9020,9020,9020,0
|
|
20250122,182200,530862950,9020,9020,9020,9020,0
|
|
20250122,182100,530862950,9020,9020,9020,9020,1035
|
|
20250122,182000,530862950,9020,9020,9020,9020,0
|
|
20250122,181900,530862950,9020,9020,9020,9020,0
|
|
20250122,181800,530862950,9020,9020,9020,9020,0
|
|
20250122,181700,530862950,9020,9020,9020,9020,0
|
|
20250122,181600,530862950,9020,9020,9020,9020,0
|
|
20250122,181500,530862950,9020,9020,9020,9020,0
|
|
20250122,181400,530862950,9020,9020,9020,9020,0
|
|
20250122,181300,530862950,9020,9020,9020,9020,0
|
|
20250122,181200,530862950,9020,9020,9020,9020,0
|
|
20250122,181100,530862950,9020,9020,9020,9020,0
|
|
20250122,181000,530862950,9020,9020,9020,9020,0
|
|
20250122,180900,530862950,9020,9020,9020,9020,0
|
|
20250122,180800,530862950,9020,9020,9020,9020,0
|
|
20250122,180700,530862950,9020,9020,9020,9020,0
|
|
20250122,180600,530862950,9020,9020,9020,9020,0
|
|
20250122,180500,530862950,9020,9020,9020,9020,0
|
|
20250122,180400,530862950,9020,9020,9020,9020,0
|
|
20250122,180300,530862950,9020,9020,9020,9020,0
|
|
20250122,180200,530862950,9020,9020,9020,9020,0
|
|
20250122,180100,530862950,9020,9020,9020,9020,0
|
|
20250122,180000,530862950,9020,9020,9020,9020,0
|
|
20250122,175900,530862950,9020,9020,9020,9020,0
|
|
20250122,175800,530862950,9020,9020,9020,9020,0
|
|
20250122,175700,530862950,9020,9020,9020,9020,0
|
|
20250122,175600,530862950,9020,9020,9020,9020,0
|
|
20250122,175500,530862950,9020,9020,9020,9020,0
|
|
20250122,175400,530862950,9020,9020,9020,9020,0
|
|
20250122,175300,530862950,9020,9020,9020,9020,0
|
|
20250122,175200,530862950,9020,9020,9020,9020,0
|
|
20250122,175100,530862950,9020,9020,9020,9020,1035
|
|
20250122,175000,530862950,9020,9020,9020,9020,0
|
|
20250122,174900,530862950,9020,9020,9020,9020,0
|
|
20250122,174800,530862950,9020,9020,9020,9020,0
|
|
20250122,174700,530862950,9020,9020,9020,9020,0
|
|
20250122,174600,530862950,9020,9020,9020,9020,0
|
|
20250122,174500,530862950,9020,9020,9020,9020,0
|
|
20250122,174400,530862950,9020,9020,9020,9020,0
|
|
20250122,174300,530862950,9020,9020,9020,9020,0
|
|
20250122,174200,530862950,9020,9020,9020,9020,0
|
|
20250122,174100,530862950,9020,9020,9020,9020,0
|
|
20250122,174000,530862950,9020,9020,9020,9020,0
|
|
20250122,173900,530862950,9020,9020,9020,9020,0
|
|
20250122,173800,530862950,9020,9020,9020,9020,0
|
|
20250122,173700,530862950,9020,9020,9020,9020,0
|
|
20250122,173600,530862950,9020,9020,9020,9020,0
|
|
20250122,173500,530862950,9020,9020,9020,9020,0
|
|
20250122,173400,530862950,9020,9020,9020,9020,0
|
|
20250122,173300,530862950,9020,9020,9020,9020,0
|
|
20250122,173200,530862950,9020,9020,9020,9020,0
|
|
20250122,173100,530862950,9020,9020,9020,9020,0
|
|
20250122,173000,530862950,9020,9020,9020,9020,0
|
|
20250122,172900,530862950,9020,9020,9020,9020,0
|
|
20250122,172800,530862950,9020,9020,9020,9020,0
|
|
20250122,172700,530862950,9020,9020,9020,9020,0
|
|
20250122,172600,530862950,9020,9020,9020,9020,0
|
|
20250122,172500,530862950,9020,9020,9020,9020,0
|
|
20250122,172400,530862950,9020,9020,9020,9020,0
|
|
20250122,172300,530862950,9020,9020,9020,9020,0
|
|
20250122,172200,530862950,9020,9020,9020,9020,0
|
|
20250122,172100,530862950,9020,9020,9020,9020,1035
|
|
20250122,172000,530862950,9020,9020,9020,9020,0
|
|
20250122,171900,530862950,9020,9020,9020,9020,0
|
|
20250122,171800,530862950,9020,9020,9020,9020,0
|
|
20250122,171700,530862950,9020,9020,9020,9020,0
|
|
20250122,171600,530862950,9020,9020,9020,9020,0
|
|
20250122,171500,530862950,9020,9020,9020,9020,0
|
|
20250122,171400,530862950,9020,9020,9020,9020,0
|
|
20250122,171300,530862950,9020,9020,9020,9020,0
|
|
20250122,171200,530862950,9020,9020,9020,9020,0
|
|
20250122,171100,530862950,9020,9020,9020,9020,0
|
|
20250122,171000,530862950,9020,9020,9020,9020,0
|
|
20250122,170900,530862950,9020,9020,9020,9020,0
|
|
20250122,170800,530862950,9020,9020,9020,9020,0
|
|
20250122,170700,530862950,9020,9020,9020,9020,0
|
|
20250122,170600,530862950,9020,9020,9020,9020,0
|
|
20250122,170500,530862950,9020,9020,9020,9020,0
|
|
20250122,170400,530862950,9020,9020,9020,9020,0
|
|
20250122,170300,530862950,9020,9020,9020,9020,0
|
|
20250122,170200,530862950,9020,9020,9020,9020,0
|
|
20250122,170100,530862950,9020,9020,9020,9020,0
|
|
20250122,170000,530862950,9020,9020,9020,9020,0
|
|
20250122,165900,530862950,9020,9020,9020,9020,0
|
|
20250122,165800,530862950,9020,9020,9020,9020,0
|
|
20250122,165700,530862950,9020,9020,9020,9020,0
|
|
20250122,165600,530862950,9020,9020,9020,9020,0
|
|
20250122,165500,530862950,9020,9020,9020,9020,0
|
|
20250122,165400,530862950,9020,9020,9020,9020,0
|
|
20250122,165300,530862950,9020,9020,9020,9020,0
|
|
20250122,165200,530862950,9020,9020,9020,9020,0
|
|
20250122,165100,530862950,9020,9020,9020,9020,1035
|
|
20250122,165000,530862950,9020,9020,9020,9020,0
|
|
20250122,164900,530862950,9020,9020,9020,9020,0
|
|
20250122,164800,530862950,9020,9020,9020,9020,0
|
|
20250122,164700,530862950,9020,9020,9020,9020,0
|
|
20250122,164600,530862950,9020,9020,9020,9020,0
|
|
20250122,164500,530862950,9020,9020,9020,9020,0
|
|
20250122,164400,530862950,9020,9020,9020,9020,0
|
|
20250122,164300,530862950,9020,9020,9020,9020,0
|
|
20250122,164200,530862950,9020,9020,9020,9020,0
|
|
20250122,164100,530862950,9020,9020,9020,9020,0
|
|
20250122,164000,530862950,9020,9020,9020,9020,0
|
|
20250122,163900,530862950,9020,9020,9020,9020,0
|
|
20250122,163800,530862950,9020,9020,9020,9020,0
|
|
20250122,163700,530862950,9020,9020,9020,9020,0
|
|
20250122,163600,530862950,9020,9020,9020,9020,0
|
|
20250122,163500,530862950,9020,9020,9020,9020,0
|
|
20250122,163400,530862950,9020,9020,9020,9020,0
|
|
20250122,163300,530862950,9020,9020,9020,9020,0
|
|
20250122,163200,530862950,9020,9020,9020,9020,0
|
|
20250122,163100,530862950,9020,9020,9020,9020,0
|
|
20250122,163000,530862950,9020,9020,9020,9020,0
|
|
20250122,162900,530862950,9020,9020,9020,9020,0
|
|
20250122,162800,530862950,9020,9020,9020,9020,0
|
|
20250122,162700,530862950,9020,9020,9020,9020,0
|
|
20250122,162600,530862950,9020,9020,9020,9020,0
|
|
20250122,162500,530862950,9020,9020,9020,9020,0
|
|
20250122,162400,530862950,9020,9020,9020,9020,0
|
|
20250122,162300,530862950,9020,9020,9020,9020,0
|
|
20250122,162200,530862950,9020,9020,9020,9020,0
|
|
20250122,162100,530862950,9020,9020,9020,9020,1035
|
|
20250122,162000,530862950,9020,9020,9020,9020,0
|
|
20250122,161900,530862950,9020,9020,9020,9020,0
|
|
20250122,161800,530862950,9020,9020,9020,9020,0
|
|
20250122,161700,530862950,9020,9020,9020,9020,0
|
|
20250122,161600,530862950,9020,9020,9020,9020,0
|
|
20250122,161500,530862950,9020,9020,9020,9020,0
|
|
20250122,161400,530862950,9020,9020,9020,9020,0
|
|
20250122,161300,530862950,9020,9020,9020,9020,0
|
|
20250122,161200,530862950,9020,9020,9020,9020,0
|
|
20250122,161100,530862950,9020,9020,9020,9020,0
|
|
20250122,161000,530862950,9020,9020,9020,9020,0
|
|
20250122,160900,530862950,9020,9020,9020,9020,0
|
|
20250122,160800,530862950,9020,9020,9020,9020,0
|
|
20250122,160700,530862950,9020,9020,9020,9020,0
|
|
20250122,160600,530862950,9020,9020,9020,9020,0
|
|
20250122,160500,530862950,9020,9020,9020,9020,0
|
|
20250122,160400,530862950,9020,9020,9020,9020,0
|
|
20250122,160300,530862950,9020,9020,9020,9020,0
|
|
20250122,160200,530862950,9020,9020,9020,9020,0
|
|
20250122,160100,530862950,9020,9020,9020,9020,0
|
|
20250122,160000,530862950,9020,9020,9020,9020,0
|
|
20250122,155900,530862950,9020,9020,9020,9020,0
|
|
20250122,155800,530862950,9020,9020,9020,9020,0
|
|
20250122,155700,530862950,9020,9020,9020,9020,0
|
|
20250122,155600,530862950,9020,9020,9020,9020,0
|
|
20250122,155500,530862950,9020,9020,9020,9020,0
|
|
20250122,155400,530862950,9020,9020,9020,9020,0
|
|
20250122,155300,530862950,9020,9020,9020,9020,0
|
|
20250122,155200,530862950,9020,9020,9020,9020,0
|
|
20250122,155100,530862950,9020,9020,9020,9020,1035
|
|
20250122,155000,530862950,9020,9020,9020,9020,0
|
|
20250122,154900,530862950,9020,9020,9020,9020,0
|
|
20250122,154800,530862950,9020,9020,9020,9020,0
|
|
20250122,154700,530862950,9020,9020,9020,9020,0
|
|
20250122,154600,530862950,9020,9020,9020,9020,0
|
|
20250122,154500,530862950,9020,9020,9020,9020,0
|
|
20250122,154400,530862950,9020,9020,9020,9020,0
|
|
20250122,154300,530862950,9020,9020,9020,9020,0
|
|
20250122,154200,530862950,9020,9020,9020,9020,0
|
|
20250122,154100,530862950,9020,9020,9020,9020,0
|
|
20250122,154000,530862950,9020,9020,9020,9020,0
|
|
20250122,153900,530862950,9020,9020,9020,9020,0
|
|
20250122,153800,530862950,9020,9020,9020,9020,0
|
|
20250122,153700,530862950,9020,9020,9020,9020,0
|
|
20250122,153600,530862950,9020,9020,9020,9020,0
|
|
20250122,153500,530862950,9020,9020,9020,9020,0
|
|
20250122,153400,530862950,9020,9020,9020,9020,0
|
|
20250122,153300,530862950,9020,9020,9020,9020,0
|
|
20250122,153200,530862950,9020,9020,9020,9020,0
|
|
20250122,153100,530862950,9020,9020,9020,9020,0
|
|
20250122,153000,530862950,9020,9020,9020,9020,1035
|
|
20250122,152900,521527250,9020,9020,9020,9020,0
|
|
20250122,152800,521527250,9020,9020,9020,9020,0
|
|
20250122,152700,521527250,9020,9020,9020,9020,0
|
|
20250122,152600,521527250,9020,9020,9020,9020,0
|
|
20250122,152500,521527250,9020,9020,9020,9020,0
|
|
20250122,152400,521527250,9020,9020,9020,9020,0
|
|
20250122,152300,521527250,9020,9020,9020,9020,0
|
|
20250122,152200,521527250,9020,9020,9020,9020,0
|
|
20250122,152100,521527250,9020,9020,9020,9020,0
|
|
20250122,152000,521527250,9020,9020,9020,9020,0
|
|
20250122,151900,521527250,9020,9050,9050,9020,71
|
|
20250122,151800,520885010,9030,9030,9030,9030,498
|
|
20250122,151700,516388070,9030,9020,9030,9020,106
|
|
20250122,151600,515431510,9020,9020,9020,9020,220
|
|
20250122,151500,513447110,9020,9030,9030,9020,129
|
|
20250122,151400,512282550,9020,9020,9020,9020,400
|
|
20250122,151300,508674550,9020,9030,9030,9020,94
|
|
20250122,151200,507826170,9030,9020,9030,9020,114
|
|
20250122,151100,506796890,9020,9020,9020,9020,15
|
|
20250122,151000,506661590,9020,9020,9020,9020,43
|
|
20250122,150900,506273730,9030,9030,9030,9030,3
|
|
20250122,150800,506246640,9020,9030,9030,9020,145
|
|
20250122,150700,504937340,9020,9020,9020,9020,18
|
|
20250122,150600,504774980,9020,9040,9040,9020,1623
|
|
20250122,150500,490113690,9040,9050,9050,9040,1182
|
|
20250122,150400,479418360,9070,9070,9070,9070,0
|
|
20250122,150300,479418360,9070,9070,9070,9070,1
|
|
20250122,150200,479409290,9070,9050,9070,9050,740
|
|
20250122,150100,472703010,9060,9050,9060,9050,635
|
|
20250122,150000,466952910,9040,9050,9050,9040,3
|
|
20250122,145900,466925770,9040,9040,9040,9040,3
|
|
20250122,145800,466898650,9040,9040,9040,9040,7
|
|
20250122,145700,466835370,9040,9040,9040,9040,0
|
|
20250122,145600,466835370,9040,9040,9050,9040,733
|
|
20250122,145500,460204050,9040,9040,9040,9040,0
|
|
20250122,145400,460204050,9040,9030,9040,9030,295
|
|
20250122,145300,457540190,9040,9030,9040,9030,9
|
|
20250122,145200,457458910,9040,9040,9040,9040,18
|
|
20250122,145100,457296190,9050,9040,9050,9040,4
|
|
20250122,145000,457260020,9040,9040,9040,9040,1
|
|
20250122,144900,457250980,9030,9030,9030,9030,3
|
|
20250122,144800,457223890,9030,9030,9030,9030,0
|
|
20250122,144700,457223890,9030,9030,9030,9030,2
|
|
20250122,144600,457205830,9030,9030,9030,9030,3
|
|
20250122,144500,457178740,9040,9040,9040,9040,18
|
|
20250122,144400,457016020,9040,9050,9050,9030,4
|
|
20250122,144300,456979870,9030,9030,9030,9030,1
|
|
20250122,144200,456970840,9050,9020,9050,9020,4
|
|
20250122,144100,456934730,9050,9050,9050,9050,1
|
|
20250122,144000,456925680,9020,9050,9050,9020,4
|
|
20250122,143900,456889540,9010,9040,9040,9010,1220
|
|
20250122,143800,445880210,9050,9050,9050,9050,1
|
|
20250122,143700,445871160,9040,9020,9040,9020,1343
|
|
20250122,143600,433739160,9030,9030,9030,9030,170
|
|
20250122,143500,432204060,9020,9020,9020,9020,3
|
|
20250122,143400,432177000,9020,9020,9020,9020,2
|
|
20250122,143300,432158960,9020,9020,9020,9020,350
|
|
20250122,143200,429001960,9020,9020,9020,9020,705
|
|
20250122,143100,422642860,9020,9020,9020,9020,175
|
|
20250122,143000,421064360,9010,9020,9020,9010,106
|
|
20250122,142900,420108260,9020,9020,9020,9020,48
|
|
20250122,142800,419675300,9020,9020,9020,9020,3
|
|
20250122,142700,419648240,9010,9010,9010,9010,126
|
|
20250122,142600,418512980,9030,9020,9030,9020,2
|
|
20250122,142500,418494930,9010,9010,9010,9010,14
|
|
20250122,142400,418368790,9010,9010,9010,9010,0
|
|
20250122,142300,418368790,9010,9010,9010,9010,2
|
|
20250122,142200,418350770,9010,9010,9010,9010,16
|
|
20250122,142100,418206610,9010,9010,9010,9010,10
|
|
20250122,142000,418116510,9010,9010,9010,9010,49
|
|
20250122,141900,417675020,9010,9010,9010,9010,0
|
|
20250122,141800,417675020,9010,9040,9040,9010,153
|
|
20250122,141700,416291990,9040,9040,9040,9040,8
|
|
20250122,141600,416219670,9010,9040,9040,9010,18
|
|
20250122,141500,416057460,9010,9010,9010,9010,3
|
|
20250122,141400,416030430,9010,9010,9010,9010,0
|
|
20250122,141300,416030430,9010,9010,9010,9010,2
|
|
20250122,141200,416012410,9010,9010,9010,9010,0
|
|
20250122,141100,416012410,9010,9010,9010,9010,3
|
|
20250122,141000,415985380,9010,9010,9010,9010,19
|
|
20250122,140900,415814190,9010,9010,9010,9010,0
|
|
20250122,140800,415814190,9010,9010,9010,9010,4
|
|
20250122,140700,415778150,9010,9010,9010,9010,0
|
|
20250122,140600,415778150,9010,9010,9010,9010,2
|
|
20250122,140500,415760130,9010,9010,9010,9010,0
|
|
20250122,140400,415760130,9010,9010,9010,9010,3
|
|
20250122,140300,415733100,9010,9010,9010,9010,2
|
|
20250122,140200,415715080,9010,9010,9010,9010,0
|
|
20250122,140100,415715080,9010,9010,9010,9010,3
|
|
20250122,140000,415688050,9020,9040,9040,9020,11
|
|
20250122,135900,415588810,9010,9010,9010,9010,2
|
|
20250122,135800,415570790,9040,9040,9040,9040,1
|
|
20250122,135700,415561750,9010,9010,9010,9010,3
|
|
20250122,135600,415534720,9010,9010,9010,9010,2
|
|
20250122,135500,415516700,9030,9030,9030,9030,500
|
|
20250122,135400,411001700,9010,9010,9010,9010,3
|
|
20250122,135300,410974670,9010,9010,9010,9010,1
|
|
20250122,135200,410965660,9010,9010,9010,9010,202
|
|
20250122,135100,409145640,9010,9010,9010,9010,3
|
|
20250122,135000,409118610,9010,9000,9010,9000,107
|
|
20250122,134900,408154790,9000,9000,9000,9000,17
|
|
20250122,134800,408001790,9000,9000,9000,9000,0
|
|
20250122,134700,408001790,9000,9000,9000,9000,3
|
|
20250122,134600,407974790,9000,9000,9000,9000,0
|
|
20250122,134500,407974790,9000,9000,9000,9000,2
|
|
20250122,134400,407956790,9000,9000,9000,9000,24
|
|
20250122,134300,407740790,9000,9000,9000,9000,0
|
|
20250122,134200,407740790,9000,9000,9000,9000,41
|
|
20250122,134100,407371790,9000,9000,9000,9000,2
|
|
20250122,134000,407353790,9000,9000,9000,9000,3
|
|
20250122,133900,407326790,9000,9000,9000,9000,2
|
|
20250122,133800,407308790,9000,9000,9000,9000,0
|
|
20250122,133700,407308790,9000,9000,9000,9000,3
|
|
20250122,133600,407281790,9000,9000,9000,9000,0
|
|
20250122,133500,407281790,9000,9010,9010,9000,62
|
|
20250122,133400,406723190,9010,9010,9010,9010,88
|
|
20250122,133300,405930310,9010,9020,9020,9010,19
|
|
20250122,133200,405759090,9020,9010,9020,9010,19
|
|
20250122,133100,405587880,9010,9010,9010,9010,14
|
|
20250122,133000,405461740,9010,9010,9010,9010,82
|
|
20250122,132900,404722920,9010,9010,9010,9010,13
|
|
20250122,132800,404605790,9010,9010,9010,9010,32
|
|
20250122,132700,404317470,9010,9010,9010,9010,18
|
|
20250122,132600,404155290,9010,9010,9010,9010,0
|
|
20250122,132500,404155290,9010,9010,9020,9010,50
|
|
20250122,132400,403704740,9010,9010,9010,9010,13
|
|
20250122,132300,403587610,9010,9010,9010,9010,3
|
|
20250122,132200,403560580,9010,9010,9010,9010,15
|
|
20250122,132100,403425430,9010,9010,9010,9010,16
|
|
20250122,132000,403281270,9010,9010,9010,9010,17
|
|
20250122,131900,403128100,9010,9010,9010,9010,17
|
|
20250122,131800,402974930,9010,9010,9010,9010,2
|
|
20250122,131700,402956910,9010,9010,9010,9010,0
|
|
20250122,131600,402956910,9010,9010,9010,9010,3
|
|
20250122,131500,402929880,9030,9010,9030,9010,474
|
|
20250122,131400,398649700,9010,9010,9010,9010,0
|
|
20250122,131300,398649700,9010,9010,9010,9010,3
|
|
20250122,131200,398622670,9010,9010,9010,9010,50
|
|
20250122,131100,398172170,9010,9030,9030,9010,4
|
|
20250122,131000,398136090,9030,9000,9030,9000,4
|
|
20250122,130900,398100060,9000,9000,9020,9000,1541
|
|
20250122,130800,384200560,9000,9000,9000,9000,2
|
|
20250122,130700,384182560,9000,9000,9000,9000,16
|
|
20250122,130600,384038560,9000,9000,9000,9000,18
|
|
20250122,130500,383876560,9000,9000,9000,9000,40
|
|
20250122,130400,383516560,9000,9000,9000,9000,17
|
|
20250122,130300,383363560,8990,8990,9020,8990,27
|
|
20250122,130200,383120800,8990,8990,8990,8990,16
|
|
20250122,130100,382976960,9000,9000,9000,9000,33
|
|
20250122,130000,382679960,9000,9030,9030,9000,16
|
|
20250122,125900,382535930,9000,9000,9000,9000,17
|
|
20250122,125800,382382930,9030,9000,9030,9000,15
|
|
20250122,125700,382247900,9000,9030,9030,9000,16
|
|
20250122,125600,382103870,9000,9000,9030,9000,18
|
|
20250122,125500,381941840,9000,9000,9000,9000,27
|
|
20250122,125400,381698840,9030,9000,9030,9000,18
|
|
20250122,125300,381536810,9000,9030,9030,9000,14
|
|
20250122,125200,381410780,9000,9030,9030,9000,61
|
|
20250122,125100,380861720,9000,9000,9000,9000,18
|
|
20250122,125000,380699720,9000,9000,9000,9000,105
|
|
20250122,124900,379754720,9000,9000,9000,9000,43
|
|
20250122,124800,379367720,9000,9000,9000,9000,29
|
|
20250122,124700,379106720,8990,8980,8990,8980,16
|
|
20250122,124600,378963020,8980,8980,8980,8980,14
|
|
20250122,124500,378837300,8990,8990,8990,8990,1473
|
|
20250122,124400,365595030,9020,9020,9020,8990,1111
|
|
20250122,124300,355592130,9020,9020,9020,9020,15
|
|
20250122,124200,355456830,9020,9020,9020,9020,16
|
|
20250122,124100,355312510,9020,9020,9020,9020,38
|
|
20250122,124000,354969750,9020,9020,9020,9020,29
|
|
20250122,123900,354708170,9020,9020,9020,9020,15
|
|
20250122,123800,354572870,9020,9040,9040,9020,16
|
|
20250122,123700,354428410,9030,9030,9030,9030,16
|
|
20250122,123600,354283930,9030,9030,9030,9030,13
|
|
20250122,123500,354166540,9030,9030,9030,9030,17
|
|
20250122,123400,354013030,9030,9030,9030,9030,13
|
|
20250122,123300,353895640,9030,9040,9040,9030,41
|
|
20250122,123200,353525160,9040,9040,9050,9040,40
|
|
20250122,123100,353163510,9050,9040,9050,9040,17
|
|
20250122,123000,353009810,9040,9040,9040,9040,15
|
|
20250122,122900,352874210,9040,9040,9040,9040,14
|
|
20250122,122800,352747650,9040,9040,9040,9040,17
|
|
20250122,122700,352593970,9040,9040,9040,9040,236
|
|
20250122,122600,350460530,9040,9040,9040,9040,48
|
|
20250122,122500,350026610,9040,9040,9040,9040,3
|
|
20250122,122400,349999490,9040,9040,9040,9040,0
|
|
20250122,122300,349999490,9040,9040,9040,9040,675
|
|
20250122,122200,343897490,9040,9040,9040,9040,10
|
|
20250122,122100,343807090,9040,9040,9040,9040,3
|
|
20250122,122000,343779970,9040,9040,9040,9040,0
|
|
20250122,121900,343779970,9040,9050,9060,9040,33
|
|
20250122,121800,343481100,9030,9030,9030,9030,3
|
|
20250122,121700,343454010,9030,9030,9030,9030,0
|
|
20250122,121600,343454010,9030,9030,9030,9030,2
|
|
20250122,121500,343435950,9050,9030,9050,9030,495
|
|
20250122,121400,338957280,9030,9030,9030,9030,13
|
|
20250122,121300,338839890,9030,9040,9040,9030,4
|
|
20250122,121200,338803750,9030,9030,9030,9030,0
|
|
20250122,121100,338803750,9030,9030,9030,9030,3
|
|
20250122,121000,338776660,9040,9040,9040,9040,301
|
|
20250122,120900,336055620,9030,9030,9030,9030,2
|
|
20250122,120800,336037560,9030,9020,9030,9020,341
|
|
20250122,120700,332959910,9010,9020,9020,9010,20
|
|
20250122,120600,332779680,9020,9010,9020,9010,82
|
|
20250122,120500,332040850,9010,9010,9010,9010,15
|
|
20250122,120400,331905700,9010,9010,9010,9010,16
|
|
20250122,120300,331761540,9010,9010,9010,9010,15
|
|
20250122,120200,331626390,9010,9010,9010,9010,31
|
|
20250122,120100,331347080,9010,9010,9010,9010,18
|
|
20250122,120000,331184900,9010,9010,9010,9010,14
|
|
20250122,115900,331058760,9010,9010,9010,9010,15
|
|
20250122,115800,330923610,9020,9020,9020,9020,1
|
|
20250122,115700,330914590,9010,9010,9010,9010,17
|
|
20250122,115600,330761420,9010,9010,9010,9010,13
|
|
20250122,115500,330644290,9010,9010,9010,9010,28
|
|
20250122,115400,330392010,9000,9000,9000,9000,3
|
|
20250122,115300,330365010,9000,9000,9000,9000,0
|
|
20250122,115200,330365010,9000,9000,9000,9000,2
|
|
20250122,115100,330347010,9000,9000,9000,9000,0
|
|
20250122,115000,330347010,9000,8990,9000,8990,13
|
|
20250122,114900,330230110,9020,8970,9020,8970,3
|
|
20250122,114800,330203150,8980,8990,8990,8980,1000
|
|
20250122,114700,321222880,8980,8980,9020,8980,801
|
|
20250122,114600,314029860,8980,9000,9000,8980,4014
|
|
20250122,114500,277933790,9000,9000,9000,9000,2
|
|
20250122,114400,277915790,9000,9000,9000,9000,0
|
|
20250122,114300,277915790,9000,9000,9000,9000,3
|
|
20250122,114200,277888790,9010,9010,9010,9010,137
|
|
20250122,114100,276654420,9010,9010,9010,9010,46
|
|
20250122,114000,276239960,9000,9000,9000,9000,18
|
|
20250122,113900,276077960,9000,9000,9000,9000,14
|
|
20250122,113800,275951960,9000,9010,9010,9000,25
|
|
20250122,113700,275726860,9000,9000,9000,9000,113
|
|
20250122,113600,274709860,9000,9000,9000,9000,32
|
|
20250122,113500,274421860,9000,9000,9000,9000,16
|
|
20250122,113400,274277860,9000,9000,9000,9000,14
|
|
20250122,113300,274151860,9000,9000,9000,9000,3
|
|
20250122,113200,274124860,9000,9000,9000,9000,0
|
|
20250122,113100,274124860,9000,9000,9000,9000,4
|
|
20250122,113000,274088860,9000,9000,9000,9000,3
|
|
20250122,112900,274061860,9000,9000,9000,9000,0
|
|
20250122,112800,274061860,9000,9000,9000,8990,594
|
|
20250122,112700,268716010,9010,9000,9010,9000,18
|
|
20250122,112600,268553960,9000,9000,9000,9000,16
|
|
20250122,112500,268409960,9000,9000,9000,9000,15
|
|
20250122,112400,268274960,9000,9000,9000,9000,313
|
|
20250122,112300,265457960,9000,9000,9000,9000,17
|
|
20250122,112200,265304960,9000,9000,9000,9000,15
|
|
20250122,112100,265169960,9000,9000,9010,9000,51
|
|
20250122,112000,264710760,9000,9000,9000,9000,14
|
|
20250122,111900,264584760,9000,9000,9000,9000,18
|
|
20250122,111800,264422760,9000,9000,9000,9000,15
|
|
20250122,111700,264287760,9000,9000,9000,9000,14
|
|
20250122,111600,264161760,9000,9000,9000,9000,1237
|
|
20250122,111500,253028760,9000,9000,9000,9000,43
|
|
20250122,111400,252641760,9000,9000,9000,9000,17
|
|
20250122,111300,252488760,9000,9000,9000,9000,0
|
|
20250122,111200,252488760,9000,9000,9010,9000,81
|
|
20250122,111100,251759260,9000,9010,9010,9000,210
|
|
20250122,111000,249867330,9010,9010,9010,9010,13
|
|
20250122,110900,249750200,9010,9020,9020,9010,501
|
|
20250122,110800,245231350,9020,9020,9020,9020,14
|
|
20250122,110700,245105070,9020,9020,9020,9020,2
|
|
20250122,110600,245087030,9020,9030,9030,9020,194
|
|
20250122,110500,243336170,9030,9030,9030,9030,0
|
|
20250122,110400,243336170,9030,9030,9030,9030,2
|
|
20250122,110300,243318110,9040,9040,9040,9040,24
|
|
20250122,110200,243101150,9020,9020,9020,9020,3
|
|
20250122,110100,243074090,9020,9020,9020,9020,355
|
|
20250122,110000,239871990,9020,9020,9020,9020,2
|
|
20250122,105900,239853950,9020,9020,9020,9020,33
|
|
20250122,105800,239556290,9020,9030,9030,9020,52
|
|
20250122,105700,239087240,9040,9030,9040,9030,3
|
|
20250122,105600,239060140,9020,9020,9020,9020,0
|
|
20250122,105500,239060140,9020,9020,9020,9020,3
|
|
20250122,105400,239033080,9040,9010,9040,9010,3
|
|
20250122,105300,239006020,9010,9010,9010,9010,10
|
|
20250122,105200,238915920,9010,9010,9010,9010,3
|
|
20250122,105100,238888890,9010,9010,9010,9010,0
|
|
20250122,105000,238888890,9010,9040,9040,9010,3
|
|
20250122,104900,238861830,9010,9010,9010,9010,2
|
|
20250122,104800,238843810,9020,9030,9030,9020,2
|
|
20250122,104700,238825760,9030,9000,9030,9000,3
|
|
20250122,104600,238798730,9020,9010,9020,9010,1974
|
|
20250122,104500,220995350,8990,8990,8990,8990,17
|
|
20250122,104400,220842520,8990,8990,8990,8990,39
|
|
20250122,104300,220491910,8990,8990,8990,8990,16
|
|
20250122,104200,220348070,8990,9010,9010,8990,16
|
|
20250122,104100,220204210,8990,8990,8990,8990,16
|
|
20250122,104000,220060370,8990,8990,8990,8990,174
|
|
20250122,103900,218496110,8990,8990,8990,8990,15
|
|
20250122,103800,218361260,8990,9000,9000,8990,149
|
|
20250122,103700,217021700,8990,8990,8990,8990,404
|
|
20250122,103600,213389740,8990,8990,8990,8990,15
|
|
20250122,103500,213254890,8990,8990,8990,8990,47
|
|
20250122,103400,212832360,8990,8990,8990,8990,25
|
|
20250122,103300,212607610,9010,8980,9010,8980,82
|
|
20250122,103200,211871190,8990,8990,9010,8990,330
|
|
20250122,103100,208904470,9010,8990,9010,8990,19
|
|
20250122,103000,208733640,9010,8990,9010,8990,21
|
|
20250122,102900,208544810,8990,8990,8990,8990,33
|
|
20250122,102800,208248140,8990,8990,8990,8990,61
|
|
20250122,102700,207699750,9010,9010,9010,8990,16
|
|
20250122,102600,207555870,8990,9000,9010,8990,588
|
|
20250122,102500,202263990,9010,9010,9010,9010,0
|
|
20250122,102400,202263990,9010,9010,9010,9010,1
|
|
20250122,102300,202254980,9010,9010,9010,9010,2
|
|
20250122,102200,202236960,9010,9010,9010,9010,17
|
|
20250122,102100,202083790,9010,9000,9010,9000,137
|
|
20250122,102000,200849450,9000,9000,9000,9000,0
|
|
20250122,101900,200849450,9000,9000,9000,9000,15
|
|
20250122,101800,200714450,9000,9000,9000,9000,75
|
|
20250122,101700,200039450,8990,9000,9000,8990,8
|
|
20250122,101600,199967480,8990,8990,8990,8990,202
|
|
20250122,101500,198151500,8990,8990,8990,8990,1167
|
|
20250122,101400,187660170,8980,8990,8990,8980,330
|
|
20250122,101300,184695610,9000,8980,9000,8980,212
|
|
20250122,101200,182789870,8980,8990,8990,8980,341
|
|
20250122,101100,179724550,8990,9000,9000,8990,433
|
|
20250122,101000,175831870,8990,8990,9010,8990,31
|
|
20250122,100900,175553140,9000,9010,9010,9000,3011
|
|
20250122,100800,148431320,9010,9030,9030,9010,1498
|
|
20250122,100700,134934040,9010,9010,9010,9010,17
|
|
20250122,100600,134780870,9010,9050,9050,9010,342
|
|
20250122,100500,131696370,9020,9060,9060,9020,145
|
|
20250122,100400,130387120,9020,9020,9060,9020,22
|
|
20250122,100300,130188440,9010,9020,9020,9010,15
|
|
20250122,100200,130053280,9060,9010,9060,9010,3
|
|
20250122,100100,130026200,9020,9020,9020,9010,1233
|
|
20250122,100000,118904690,9020,9060,9060,9020,4
|
|
20250122,095900,118868570,9020,9020,9060,9010,238
|
|
20250122,095800,116721610,9020,9030,9030,9020,1249
|
|
20250122,095700,105444520,9030,9060,9060,9030,1307
|
|
20250122,095600,93610250,9080,9080,9080,9080,0
|
|
20250122,095500,93610250,9080,9080,9080,9060,13
|
|
20250122,095400,93492250,9080,9070,9080,9070,6
|
|
20250122,095300,93437820,9060,9060,9060,9060,17
|
|
20250122,095200,93283800,9060,9060,9060,9060,2
|
|
20250122,095100,93265680,9080,9080,9080,9080,1
|
|
20250122,095000,93256600,9060,9060,9080,9060,63
|
|
20250122,094900,92685800,9060,9060,9060,9060,0
|
|
20250122,094800,92685800,9060,9060,9060,9060,2
|
|
20250122,094700,92667680,9080,9080,9080,9080,1
|
|
20250122,094600,92658600,9060,9070,9070,9060,210
|
|
20250122,094500,90753930,9070,9070,9070,9070,112
|
|
20250122,094400,89738090,9070,9080,9080,9070,19
|
|
20250122,094300,89565710,9070,9080,9080,9070,10
|
|
20250122,094200,89474940,9070,9070,9070,9070,0
|
|
20250122,094100,89474940,9070,9070,9070,9070,44
|
|
20250122,094000,89075860,9070,9070,9070,9070,153
|
|
20250122,093900,87688150,9070,9070,9070,9070,0
|
|
20250122,093800,87688150,9070,9070,9070,9070,475
|
|
20250122,093700,83379900,9070,9080,9080,9070,201
|
|
20250122,093600,81556820,9070,9070,9080,9070,119
|
|
20250122,093500,80477480,9080,9080,9080,9080,165
|
|
20250122,093400,78979280,9080,9080,9080,9080,202
|
|
20250122,093300,77145120,9080,9080,9080,9070,221
|
|
20250122,093200,75138670,9080,9090,9090,9080,1000
|
|
20250122,093100,66052740,9100,9090,9100,9090,27
|
|
20250122,093000,65807060,9090,9120,9120,9090,80
|
|
20250122,092900,65078720,9080,9080,9080,9080,4
|
|
20250122,092800,65042400,9120,9080,9120,9080,3
|
|
20250122,092700,65015120,9080,9080,9080,9080,16
|
|
20250122,092600,64869840,9080,9080,9080,9080,3
|
|
20250122,092500,64842600,9120,9100,9120,9100,505
|
|
20250122,092400,60243070,9080,9080,9080,9080,2
|
|
20250122,092300,60224910,9090,9090,9090,9090,0
|
|
20250122,092200,60224910,9090,9090,9090,9090,503
|
|
20250122,092100,55652640,9090,9090,9090,9090,102
|
|
20250122,092000,54725460,9120,9110,9120,9110,810
|
|
20250122,091900,47344360,9090,9090,9090,9090,3
|
|
20250122,091800,47317090,9110,9090,9110,9090,120
|
|
20250122,091700,46225450,9100,9100,9100,9100,342
|
|
20250122,091600,43113250,9120,9100,9120,9100,43
|
|
20250122,091500,42721930,9100,9100,9100,9100,1
|
|
20250122,091400,42712830,9130,9130,9130,9130,0
|
|
20250122,091300,42712830,9130,9130,9130,9130,0
|
|
20250122,091200,42712830,9130,9120,9130,9120,1100
|
|
20250122,091100,32680210,9100,9120,9120,9100,816
|
|
20250122,091000,25248450,9100,9100,9100,9100,61
|
|
20250122,090900,24693350,9100,9100,9100,9100,45
|
|
20250122,090800,24283850,9100,9100,9100,9100,0
|
|
20250122,090700,24283850,9100,9100,9100,9100,332
|
|
20250122,090600,21262650,9070,9100,9100,9070,304
|
|
20250122,090500,18505310,9070,9080,9080,9070,335
|
|
20250122,090400,15465860,9100,9120,9120,9100,150
|
|
20250122,090300,14100400,9120,9120,9120,9120,193
|
|
20250122,090200,12340240,9130,9130,9130,9130,0
|
|
20250122,090100,12340240,9130,9130,9130,9130,1000
|
|
20250122,090000,3210240,9120,9120,9120,9120,352
|