714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,205100,617287660,8760,8760,8760,8760,3846
|
|
20250123,205000,617287660,8760,8760,8760,8760,0
|
|
20250123,204900,617287660,8760,8760,8760,8760,0
|
|
20250123,204800,617287660,8760,8760,8760,8760,0
|
|
20250123,204700,617287660,8760,8760,8760,8760,0
|
|
20250123,204600,617287660,8760,8760,8760,8760,0
|
|
20250123,204500,617287660,8760,8760,8760,8760,0
|
|
20250123,204400,617287660,8760,8760,8760,8760,0
|
|
20250123,204300,617287660,8760,8760,8760,8760,0
|
|
20250123,204200,617287660,8760,8760,8760,8760,0
|
|
20250123,204100,617287660,8760,8760,8760,8760,0
|
|
20250123,204000,617287660,8760,8760,8760,8760,0
|
|
20250123,203900,617287660,8760,8760,8760,8760,0
|
|
20250123,203800,617287660,8760,8760,8760,8760,0
|
|
20250123,203700,617287660,8760,8760,8760,8760,0
|
|
20250123,203600,617287660,8760,8760,8760,8760,0
|
|
20250123,203500,617287660,8760,8760,8760,8760,0
|
|
20250123,203400,617287660,8760,8760,8760,8760,0
|
|
20250123,203300,617287660,8760,8760,8760,8760,0
|
|
20250123,203200,617287660,8760,8760,8760,8760,0
|
|
20250123,203100,617287660,8760,8760,8760,8760,0
|
|
20250123,203000,617287660,8760,8760,8760,8760,0
|
|
20250123,202900,617287660,8760,8760,8760,8760,0
|
|
20250123,202800,617287660,8760,8760,8760,8760,0
|
|
20250123,202700,617287660,8760,8760,8760,8760,0
|
|
20250123,202600,617287660,8760,8760,8760,8760,0
|
|
20250123,202500,617287660,8760,8760,8760,8760,0
|
|
20250123,202400,617287660,8760,8760,8760,8760,0
|
|
20250123,202300,617287660,8760,8760,8760,8760,0
|
|
20250123,202200,617287660,8760,8760,8760,8760,0
|
|
20250123,202100,617287660,8760,8760,8760,8760,3846
|
|
20250123,202000,617287660,8760,8760,8760,8760,0
|
|
20250123,201900,617287660,8760,8760,8760,8760,0
|
|
20250123,201800,617287660,8760,8760,8760,8760,0
|
|
20250123,201700,617287660,8760,8760,8760,8760,0
|
|
20250123,201600,617287660,8760,8760,8760,8760,0
|
|
20250123,201500,617287660,8760,8760,8760,8760,0
|
|
20250123,201400,617287660,8760,8760,8760,8760,0
|
|
20250123,201300,617287660,8760,8760,8760,8760,0
|
|
20250123,201200,617287660,8760,8760,8760,8760,0
|
|
20250123,201100,617287660,8760,8760,8760,8760,0
|
|
20250123,201000,617287660,8760,8760,8760,8760,0
|
|
20250123,200900,617287660,8760,8760,8760,8760,0
|
|
20250123,200800,617287660,8760,8760,8760,8760,0
|
|
20250123,200700,617287660,8760,8760,8760,8760,0
|
|
20250123,200600,617287660,8760,8760,8760,8760,0
|
|
20250123,200500,617287660,8760,8760,8760,8760,0
|
|
20250123,200400,617287660,8760,8760,8760,8760,0
|
|
20250123,200300,617287660,8760,8760,8760,8760,0
|
|
20250123,200200,617287660,8760,8760,8760,8760,0
|
|
20250123,200100,617287660,8760,8760,8760,8760,0
|
|
20250123,200000,617287660,8760,8760,8760,8760,0
|
|
20250123,195900,617287660,8760,8760,8760,8760,0
|
|
20250123,195800,617287660,8760,8760,8760,8760,0
|
|
20250123,195700,617287660,8760,8760,8760,8760,0
|
|
20250123,195600,617287660,8760,8760,8760,8760,0
|
|
20250123,195500,617287660,8760,8760,8760,8760,0
|
|
20250123,195400,617287660,8760,8760,8760,8760,0
|
|
20250123,195300,617287660,8760,8760,8760,8760,0
|
|
20250123,195200,617287660,8760,8760,8760,8760,0
|
|
20250123,195100,617287660,8760,8760,8760,8760,3846
|
|
20250123,195000,617287660,8760,8760,8760,8760,0
|
|
20250123,194900,617287660,8760,8760,8760,8760,0
|
|
20250123,194800,617287660,8760,8760,8760,8760,0
|
|
20250123,194700,617287660,8760,8760,8760,8760,0
|
|
20250123,194600,617287660,8760,8760,8760,8760,0
|
|
20250123,194500,617287660,8760,8760,8760,8760,0
|
|
20250123,194400,617287660,8760,8760,8760,8760,0
|
|
20250123,194300,617287660,8760,8760,8760,8760,0
|
|
20250123,194200,617287660,8760,8760,8760,8760,0
|
|
20250123,194100,617287660,8760,8760,8760,8760,0
|
|
20250123,194000,617287660,8760,8760,8760,8760,0
|
|
20250123,193900,617287660,8760,8760,8760,8760,0
|
|
20250123,193800,617287660,8760,8760,8760,8760,0
|
|
20250123,193700,617287660,8760,8760,8760,8760,0
|
|
20250123,193600,617287660,8760,8760,8760,8760,0
|
|
20250123,193500,617287660,8760,8760,8760,8760,0
|
|
20250123,193400,617287660,8760,8760,8760,8760,0
|
|
20250123,193300,617287660,8760,8760,8760,8760,0
|
|
20250123,193200,617287660,8760,8760,8760,8760,0
|
|
20250123,193100,617287660,8760,8760,8760,8760,0
|
|
20250123,193000,617287660,8760,8760,8760,8760,0
|
|
20250123,192900,617287660,8760,8760,8760,8760,0
|
|
20250123,192800,617287660,8760,8760,8760,8760,0
|
|
20250123,192700,617287660,8760,8760,8760,8760,0
|
|
20250123,192600,617287660,8760,8760,8760,8760,0
|
|
20250123,192500,617287660,8760,8760,8760,8760,0
|
|
20250123,192400,617287660,8760,8760,8760,8760,0
|
|
20250123,192300,617287660,8760,8760,8760,8760,0
|
|
20250123,192200,617287660,8760,8760,8760,8760,0
|
|
20250123,192100,617287660,8760,8760,8760,8760,3846
|
|
20250123,192000,617287660,8760,8760,8760,8760,0
|
|
20250123,191900,617287660,8760,8760,8760,8760,0
|
|
20250123,191800,617287660,8760,8760,8760,8760,0
|
|
20250123,191700,617287660,8760,8760,8760,8760,0
|
|
20250123,191600,617287660,8760,8760,8760,8760,0
|
|
20250123,191500,617287660,8760,8760,8760,8760,0
|
|
20250123,191400,617287660,8760,8760,8760,8760,0
|
|
20250123,191300,617287660,8760,8760,8760,8760,0
|
|
20250123,191200,617287660,8760,8760,8760,8760,0
|
|
20250123,191100,617287660,8760,8760,8760,8760,0
|
|
20250123,191000,617287660,8760,8760,8760,8760,0
|
|
20250123,190900,617287660,8760,8760,8760,8760,0
|
|
20250123,190800,617287660,8760,8760,8760,8760,0
|
|
20250123,190700,617287660,8760,8760,8760,8760,0
|
|
20250123,190600,617287660,8760,8760,8760,8760,0
|
|
20250123,190500,617287660,8760,8760,8760,8760,0
|
|
20250123,190400,617287660,8760,8760,8760,8760,0
|
|
20250123,190300,617287660,8760,8760,8760,8760,0
|
|
20250123,190200,617287660,8760,8760,8760,8760,0
|
|
20250123,190100,617287660,8760,8760,8760,8760,0
|
|
20250123,190000,617287660,8760,8760,8760,8760,0
|
|
20250123,185900,617287660,8760,8760,8760,8760,0
|
|
20250123,185800,617287660,8760,8760,8760,8760,0
|
|
20250123,185700,617287660,8760,8760,8760,8760,0
|
|
20250123,185600,617287660,8760,8760,8760,8760,0
|
|
20250123,185500,617287660,8760,8760,8760,8760,0
|
|
20250123,185400,617287660,8760,8760,8760,8760,0
|
|
20250123,185300,617287660,8760,8760,8760,8760,0
|
|
20250123,185200,617287660,8760,8760,8760,8760,0
|
|
20250123,185100,617287660,8760,8760,8760,8760,3846
|
|
20250123,185000,617287660,8760,8760,8760,8760,0
|
|
20250123,184900,617287660,8760,8760,8760,8760,0
|
|
20250123,184800,617287660,8760,8760,8760,8760,0
|
|
20250123,184700,617287660,8760,8760,8760,8760,0
|
|
20250123,184600,617287660,8760,8760,8760,8760,0
|
|
20250123,184500,617287660,8760,8760,8760,8760,0
|
|
20250123,184400,617287660,8760,8760,8760,8760,0
|
|
20250123,184300,617287660,8760,8760,8760,8760,0
|
|
20250123,184200,617287660,8760,8760,8760,8760,0
|
|
20250123,184100,617287660,8760,8760,8760,8760,0
|
|
20250123,184000,617287660,8760,8760,8760,8760,0
|
|
20250123,183900,617287660,8760,8760,8760,8760,0
|
|
20250123,183800,617287660,8760,8760,8760,8760,0
|
|
20250123,183700,617287660,8760,8760,8760,8760,0
|
|
20250123,183600,617287660,8760,8760,8760,8760,0
|
|
20250123,183500,617287660,8760,8760,8760,8760,0
|
|
20250123,183400,617287660,8760,8760,8760,8760,0
|
|
20250123,183300,617287660,8760,8760,8760,8760,0
|
|
20250123,183200,617287660,8760,8760,8760,8760,0
|
|
20250123,183100,617287660,8760,8760,8760,8760,0
|
|
20250123,183000,617287660,8760,8760,8760,8760,0
|
|
20250123,182900,617287660,8760,8760,8760,8760,0
|
|
20250123,182800,617287660,8760,8760,8760,8760,0
|
|
20250123,182700,617287660,8760,8760,8760,8760,0
|
|
20250123,182600,617287660,8760,8760,8760,8760,0
|
|
20250123,182500,617287660,8760,8760,8760,8760,0
|
|
20250123,182400,617287660,8760,8760,8760,8760,0
|
|
20250123,182300,617287660,8760,8760,8760,8760,0
|
|
20250123,182200,617287660,8760,8760,8760,8760,0
|
|
20250123,182100,617287660,8760,8760,8760,8760,3846
|
|
20250123,182000,617287660,8760,8760,8760,8760,0
|
|
20250123,181900,617287660,8760,8760,8760,8760,0
|
|
20250123,181800,617287660,8760,8760,8760,8760,0
|
|
20250123,181700,617287660,8760,8760,8760,8760,0
|
|
20250123,181600,617287660,8760,8760,8760,8760,0
|
|
20250123,181500,617287660,8760,8760,8760,8760,0
|
|
20250123,181400,617287660,8760,8760,8760,8760,0
|
|
20250123,181300,617287660,8760,8760,8760,8760,0
|
|
20250123,181200,617287660,8760,8760,8760,8760,0
|
|
20250123,181100,617287660,8760,8760,8760,8760,0
|
|
20250123,181000,617287660,8760,8760,8760,8760,0
|
|
20250123,180900,617287660,8760,8760,8760,8760,0
|
|
20250123,180800,617287660,8760,8760,8760,8760,0
|
|
20250123,180700,617287660,8760,8760,8760,8760,0
|
|
20250123,180600,617287660,8760,8760,8760,8760,0
|
|
20250123,180500,617287660,8760,8760,8760,8760,0
|
|
20250123,180400,617287660,8760,8760,8760,8760,0
|
|
20250123,180300,617287660,8760,8760,8760,8760,0
|
|
20250123,180200,617287660,8760,8760,8760,8760,0
|
|
20250123,180100,617287660,8760,8760,8760,8760,0
|
|
20250123,180000,617287660,8760,8760,8760,8760,0
|
|
20250123,175900,617287660,8760,8760,8760,8760,0
|
|
20250123,175800,617287660,8760,8760,8760,8760,0
|
|
20250123,175700,617287660,8760,8760,8760,8760,0
|
|
20250123,175600,617287660,8760,8760,8760,8760,0
|
|
20250123,175500,617287660,8760,8760,8760,8760,0
|
|
20250123,175400,617287660,8760,8760,8760,8760,0
|
|
20250123,175300,617287660,8760,8760,8760,8760,0
|
|
20250123,175200,617287660,8760,8760,8760,8760,0
|
|
20250123,175100,617287660,8760,8760,8760,8760,3846
|
|
20250123,175000,617287660,8760,8760,8760,8760,0
|
|
20250123,174900,617287660,8760,8760,8760,8760,0
|
|
20250123,174800,617287660,8760,8760,8760,8760,0
|
|
20250123,174700,617287660,8760,8760,8760,8760,0
|
|
20250123,174600,617287660,8760,8760,8760,8760,0
|
|
20250123,174500,617287660,8760,8760,8760,8760,0
|
|
20250123,174400,617287660,8760,8760,8760,8760,0
|
|
20250123,174300,617287660,8760,8760,8760,8760,0
|
|
20250123,174200,617287660,8760,8760,8760,8760,0
|
|
20250123,174100,617287660,8760,8760,8760,8760,0
|
|
20250123,174000,617287660,8760,8760,8760,8760,0
|
|
20250123,173900,617287660,8760,8760,8760,8760,0
|
|
20250123,173800,617287660,8760,8760,8760,8760,0
|
|
20250123,173700,617287660,8760,8760,8760,8760,0
|
|
20250123,173600,617287660,8760,8760,8760,8760,0
|
|
20250123,173500,617287660,8760,8760,8760,8760,0
|
|
20250123,173400,617287660,8760,8760,8760,8760,0
|
|
20250123,173300,617287660,8760,8760,8760,8760,0
|
|
20250123,173200,617287660,8760,8760,8760,8760,0
|
|
20250123,173100,617287660,8760,8760,8760,8760,0
|
|
20250123,173000,617287660,8760,8760,8760,8760,0
|
|
20250123,172900,617287660,8760,8760,8760,8760,0
|
|
20250123,172800,617287660,8760,8760,8760,8760,0
|
|
20250123,172700,617287660,8760,8760,8760,8760,0
|
|
20250123,172600,617287660,8760,8760,8760,8760,0
|
|
20250123,172500,617287660,8760,8760,8760,8760,0
|
|
20250123,172400,617287660,8760,8760,8760,8760,0
|
|
20250123,172300,617287660,8760,8760,8760,8760,0
|
|
20250123,172200,617287660,8760,8760,8760,8760,0
|
|
20250123,172100,617287660,8760,8760,8760,8760,3846
|
|
20250123,172000,617287660,8760,8760,8760,8760,0
|
|
20250123,171900,617287660,8760,8760,8760,8760,0
|
|
20250123,171800,617287660,8760,8760,8760,8760,0
|
|
20250123,171700,617287660,8760,8760,8760,8760,0
|
|
20250123,171600,617287660,8760,8760,8760,8760,0
|
|
20250123,171500,617287660,8760,8760,8760,8760,0
|
|
20250123,171400,617287660,8760,8760,8760,8760,0
|
|
20250123,171300,617287660,8760,8760,8760,8760,0
|
|
20250123,171200,617287660,8760,8760,8760,8760,0
|
|
20250123,171100,617287660,8760,8760,8760,8760,0
|
|
20250123,171000,617287660,8760,8760,8760,8760,0
|
|
20250123,170900,617287660,8760,8760,8760,8760,0
|
|
20250123,170800,617287660,8760,8760,8760,8760,0
|
|
20250123,170700,617287660,8760,8760,8760,8760,0
|
|
20250123,170600,617287660,8760,8760,8760,8760,0
|
|
20250123,170500,617287660,8760,8760,8760,8760,0
|
|
20250123,170400,617287660,8760,8760,8760,8760,0
|
|
20250123,170300,617287660,8760,8760,8760,8760,0
|
|
20250123,170200,617287660,8760,8760,8760,8760,0
|
|
20250123,170100,617287660,8760,8760,8760,8760,0
|
|
20250123,170000,617287660,8760,8760,8760,8760,0
|
|
20250123,165900,617287660,8760,8760,8760,8760,0
|
|
20250123,165800,617287660,8760,8760,8760,8760,0
|
|
20250123,165700,617287660,8760,8760,8760,8760,0
|
|
20250123,165600,617287660,8760,8760,8760,8760,0
|
|
20250123,165500,617287660,8760,8760,8760,8760,0
|
|
20250123,165400,617287660,8760,8760,8760,8760,0
|
|
20250123,165300,617287660,8760,8760,8760,8760,0
|
|
20250123,165200,617287660,8760,8760,8760,8760,0
|
|
20250123,165100,617287660,8760,8760,8760,8760,3846
|
|
20250123,165000,617287660,8760,8760,8760,8760,0
|
|
20250123,164900,617287660,8760,8760,8760,8760,0
|
|
20250123,164800,617287660,8760,8760,8760,8760,0
|
|
20250123,164700,617287660,8760,8760,8760,8760,0
|
|
20250123,164600,617287660,8760,8760,8760,8760,0
|
|
20250123,164500,617287660,8760,8760,8760,8760,0
|
|
20250123,164400,617287660,8760,8760,8760,8760,0
|
|
20250123,164300,617287660,8760,8760,8760,8760,0
|
|
20250123,164200,617287660,8760,8760,8760,8760,0
|
|
20250123,164100,617287660,8760,8760,8760,8760,0
|
|
20250123,164000,617287660,8760,8760,8760,8760,0
|
|
20250123,163900,617287660,8760,8760,8760,8760,0
|
|
20250123,163800,617287660,8760,8760,8760,8760,0
|
|
20250123,163700,617287660,8760,8760,8760,8760,0
|
|
20250123,163600,617287660,8760,8760,8760,8760,0
|
|
20250123,163500,617287660,8760,8760,8760,8760,0
|
|
20250123,163400,617287660,8760,8760,8760,8760,0
|
|
20250123,163300,617287660,8760,8760,8760,8760,0
|
|
20250123,163200,617287660,8760,8760,8760,8760,0
|
|
20250123,163100,617287660,8760,8760,8760,8760,0
|
|
20250123,163000,617287660,8760,8760,8760,8760,0
|
|
20250123,162900,617287660,8760,8760,8760,8760,0
|
|
20250123,162800,617287660,8760,8760,8760,8760,0
|
|
20250123,162700,617287660,8760,8760,8760,8760,0
|
|
20250123,162600,617287660,8760,8760,8760,8760,0
|
|
20250123,162500,617287660,8760,8760,8760,8760,0
|
|
20250123,162400,617287660,8760,8760,8760,8760,0
|
|
20250123,162300,617287660,8760,8760,8760,8760,0
|
|
20250123,162200,617287660,8760,8760,8760,8760,0
|
|
20250123,162100,617287660,8760,8760,8760,8760,3846
|
|
20250123,162000,617287660,8760,8760,8760,8760,0
|
|
20250123,161900,617287660,8760,8760,8760,8760,0
|
|
20250123,161800,617287660,8760,8760,8760,8760,0
|
|
20250123,161700,617287660,8760,8760,8760,8760,0
|
|
20250123,161600,617287660,8760,8760,8760,8760,0
|
|
20250123,161500,617287660,8760,8760,8760,8760,0
|
|
20250123,161400,617287660,8760,8760,8760,8760,0
|
|
20250123,161300,617287660,8760,8760,8760,8760,0
|
|
20250123,161200,617287660,8760,8760,8760,8760,0
|
|
20250123,161100,617287660,8760,8760,8760,8760,0
|
|
20250123,161000,617287660,8760,8760,8760,8760,0
|
|
20250123,160900,617287660,8760,8760,8760,8760,0
|
|
20250123,160800,617287660,8760,8760,8760,8760,0
|
|
20250123,160700,617287660,8760,8760,8760,8760,0
|
|
20250123,160600,617287660,8760,8760,8760,8760,0
|
|
20250123,160500,617287660,8760,8760,8760,8760,0
|
|
20250123,160400,617287660,8760,8760,8760,8760,0
|
|
20250123,160300,617287660,8760,8760,8760,8760,0
|
|
20250123,160200,617287660,8760,8760,8760,8760,0
|
|
20250123,160100,617287660,8760,8760,8760,8760,0
|
|
20250123,160000,617287660,8760,8760,8760,8760,0
|
|
20250123,155900,617287660,8760,8760,8760,8760,0
|
|
20250123,155800,617287660,8760,8760,8760,8760,0
|
|
20250123,155700,617287660,8760,8760,8760,8760,0
|
|
20250123,155600,617287660,8760,8760,8760,8760,0
|
|
20250123,155500,617287660,8760,8760,8760,8760,0
|
|
20250123,155400,617287660,8760,8760,8760,8760,0
|
|
20250123,155300,617287660,8760,8760,8760,8760,0
|
|
20250123,155200,617287660,8760,8760,8760,8760,0
|
|
20250123,155100,617287660,8760,8760,8760,8760,3846
|
|
20250123,155000,617287660,8760,8760,8760,8760,0
|
|
20250123,154900,617287660,8760,8760,8760,8760,0
|
|
20250123,154800,617287660,8760,8760,8760,8760,0
|
|
20250123,154700,617287660,8760,8760,8760,8760,0
|
|
20250123,154600,617287660,8760,8760,8760,8760,0
|
|
20250123,154500,617287660,8760,8760,8760,8760,0
|
|
20250123,154400,617287660,8760,8760,8760,8760,0
|
|
20250123,154300,617287660,8760,8760,8760,8760,0
|
|
20250123,154200,617287660,8760,8760,8760,8760,0
|
|
20250123,154100,617287660,8760,8760,8760,8760,0
|
|
20250123,154000,617287660,8760,8760,8760,8760,0
|
|
20250123,153900,617287660,8760,8760,8760,8760,0
|
|
20250123,153800,617287660,8760,8760,8760,8760,0
|
|
20250123,153700,617287660,8760,8760,8760,8760,0
|
|
20250123,153600,617287660,8760,8760,8760,8760,0
|
|
20250123,153500,617287660,8760,8760,8760,8760,0
|
|
20250123,153400,617287660,8760,8760,8760,8760,0
|
|
20250123,153300,617287660,8760,8760,8760,8760,0
|
|
20250123,153200,617287660,8760,8760,8760,8760,0
|
|
20250123,153100,617287660,8760,8760,8760,8760,0
|
|
20250123,153000,617287660,8760,8760,8760,8760,3846
|
|
20250123,152900,583596700,8770,8770,8770,8770,0
|
|
20250123,152800,583596700,8770,8770,8770,8770,0
|
|
20250123,152700,583596700,8770,8770,8770,8770,0
|
|
20250123,152600,583596700,8770,8770,8770,8770,0
|
|
20250123,152500,583596700,8770,8770,8770,8770,0
|
|
20250123,152400,583596700,8770,8770,8770,8770,0
|
|
20250123,152300,583596700,8770,8770,8770,8770,0
|
|
20250123,152200,583596700,8770,8770,8770,8770,0
|
|
20250123,152100,583596700,8770,8770,8770,8770,0
|
|
20250123,152000,583596700,8770,8770,8770,8770,0
|
|
20250123,151900,583596700,8770,8760,8770,8760,439
|
|
20250123,151800,579751050,8770,8770,8770,8770,215
|
|
20250123,151700,577865500,8780,8780,8780,8780,260
|
|
20250123,151600,575582700,8780,8800,8800,8780,593
|
|
20250123,151500,570375560,8790,8790,8790,8790,2
|
|
20250123,151400,570357980,8780,8790,8790,8780,378
|
|
20250123,151300,567037740,8790,8790,8790,8790,48
|
|
20250123,151200,566615820,8790,8790,8790,8790,164
|
|
20250123,151100,565174260,8790,8790,8790,8790,20
|
|
20250123,151000,564998460,8780,8780,8780,8780,17
|
|
20250123,150900,564849200,8790,8790,8790,8790,221
|
|
20250123,150800,562906610,8780,8780,8780,8780,30
|
|
20250123,150700,562643210,8780,8760,8780,8760,554
|
|
20250123,150600,557788550,8770,8780,8780,8770,336
|
|
20250123,150500,554841810,8780,8780,8780,8780,202
|
|
20250123,150400,553068250,8790,8790,8790,8790,50
|
|
20250123,150300,552628750,8790,8790,8790,8790,2
|
|
20250123,150200,552611170,8780,8780,8780,8780,0
|
|
20250123,150100,552611170,8780,8780,8780,8780,201
|
|
20250123,150000,550846390,8760,8760,8760,8760,0
|
|
20250123,145900,550846390,8760,8780,8780,8760,2
|
|
20250123,145800,550828850,8780,8780,8780,8780,1
|
|
20250123,145700,550820070,8780,8780,8780,8780,67
|
|
20250123,145600,550231810,8760,8760,8760,8760,5
|
|
20250123,145500,550188010,8760,8760,8760,8760,13
|
|
20250123,145400,550074130,8750,8750,8750,8750,22
|
|
20250123,145300,549881630,8780,8750,8780,8750,518
|
|
20250123,145200,545334100,8750,8780,8780,8750,1010
|
|
20250123,145100,536480410,8780,8800,8800,8780,3187
|
|
20250123,145000,508455760,8800,8800,8810,8800,667
|
|
20250123,144900,502586150,8810,8810,8810,8810,1062
|
|
20250123,144800,493229930,8810,8810,8810,8810,15
|
|
20250123,144700,493097780,8810,8810,8810,8810,0
|
|
20250123,144600,493097780,8810,8810,8810,8810,0
|
|
20250123,144500,493097780,8810,8810,8810,8810,15
|
|
20250123,144400,492965630,8820,8830,8830,8820,429
|
|
20250123,144300,489181800,8830,8830,8830,8830,1
|
|
20250123,144200,489172970,8830,8830,8830,8830,3
|
|
20250123,144100,489146480,8820,8830,8830,8820,154
|
|
20250123,144000,487786680,8830,8830,8830,8830,0
|
|
20250123,143900,487786680,8830,8830,8830,8830,6
|
|
20250123,143800,487733700,8830,8830,8830,8820,34
|
|
20250123,143700,487433620,8830,8830,8830,8830,25
|
|
20250123,143600,487212870,8830,8830,8830,8830,113
|
|
20250123,143500,486215080,8830,8830,8830,8830,810
|
|
20250123,143400,479062780,8830,8830,8830,8830,450
|
|
20250123,143300,475089280,8830,8840,8850,8830,2132
|
|
20250123,143200,456245610,8850,8850,8850,8850,1145
|
|
20250123,143100,446112360,8860,8860,8860,8860,161
|
|
20250123,143000,444685900,8870,8870,8870,8870,1
|
|
20250123,142900,444677030,8860,8860,8860,8860,0
|
|
20250123,142800,444677030,8860,8860,8860,8860,14
|
|
20250123,142700,444552990,8860,8860,8860,8860,0
|
|
20250123,142600,444552990,8860,8860,8860,8860,0
|
|
20250123,142500,444552990,8860,8860,8860,8860,13
|
|
20250123,142400,444437810,8860,8860,8860,8860,0
|
|
20250123,142300,444437810,8860,8860,8860,8860,30
|
|
20250123,142200,444172010,8850,8850,8850,8850,14
|
|
20250123,142100,444048110,8850,8850,8850,8850,0
|
|
20250123,142000,444048110,8850,8850,8850,8850,0
|
|
20250123,141900,444048110,8850,8850,8850,8850,0
|
|
20250123,141800,444048110,8850,8850,8850,8850,15
|
|
20250123,141700,443915360,8850,8850,8850,8850,0
|
|
20250123,141600,443915360,8850,8850,8850,8850,0
|
|
20250123,141500,443915360,8850,8850,8850,8850,13
|
|
20250123,141400,443800310,8850,8850,8850,8850,0
|
|
20250123,141300,443800310,8850,8850,8850,8850,80
|
|
20250123,141200,443092310,8850,8850,8850,8850,94
|
|
20250123,141100,442260410,8850,8850,8850,8850,1
|
|
20250123,141000,442251560,8840,8840,8840,8840,406
|
|
20250123,140900,438662520,8850,8840,8850,8840,252
|
|
20250123,140800,436434740,8850,8850,8850,8850,99
|
|
20250123,140700,435558590,8850,8850,8850,8850,13
|
|
20250123,140600,435443540,8840,8840,8840,8840,0
|
|
20250123,140500,435443540,8840,8840,8840,8840,0
|
|
20250123,140400,435443540,8840,8840,8840,8840,0
|
|
20250123,140300,435443540,8840,8840,8840,8840,31
|
|
20250123,140200,435169500,8840,8840,8840,8840,298
|
|
20250123,140100,432535180,8860,8860,8860,8860,0
|
|
20250123,140000,432535180,8860,8860,8860,8860,25
|
|
20250123,135900,432313680,8840,8860,8860,8840,2663
|
|
20250123,135800,408761720,8860,8860,8860,8860,0
|
|
20250123,135700,408761720,8860,8860,8860,8860,0
|
|
20250123,135600,408761720,8860,8860,8860,8860,6
|
|
20250123,135500,408708560,8850,8860,8860,8850,18
|
|
20250123,135400,408549230,8860,8860,8860,8860,4
|
|
20250123,135300,408513790,8860,8860,8860,8860,0
|
|
20250123,135200,408513790,8860,8850,8860,8850,25
|
|
20250123,135100,408292440,8860,8860,8860,8860,0
|
|
20250123,135000,408292440,8860,8860,8860,8860,1
|
|
20250123,134900,408283580,8850,8850,8850,8850,0
|
|
20250123,134800,408283580,8850,8850,8850,8850,14
|
|
20250123,134700,408159680,8860,8860,8860,8860,619
|
|
20250123,134600,402675340,8860,8860,8860,8860,0
|
|
20250123,134500,402675340,8860,8860,8860,8860,0
|
|
20250123,134400,402675340,8860,8860,8860,8860,14
|
|
20250123,134300,402551300,8870,8870,8870,8870,0
|
|
20250123,134200,402551300,8870,8870,8870,8870,0
|
|
20250123,134100,402551300,8870,8870,8870,8870,0
|
|
20250123,134000,402551300,8870,8870,8870,8870,15
|
|
20250123,133900,402418250,8870,8870,8870,8870,0
|
|
20250123,133800,402418250,8870,8870,8870,8870,0
|
|
20250123,133700,402418250,8870,8870,8870,8870,5
|
|
20250123,133600,402373900,8870,8870,8870,8870,5
|
|
20250123,133500,402329550,8860,8860,8860,8860,0
|
|
20250123,133400,402329550,8860,8860,8860,8860,15
|
|
20250123,133300,402196650,8870,8870,8870,8870,0
|
|
20250123,133200,402196650,8870,8870,8870,8870,0
|
|
20250123,133100,402196650,8870,8870,8870,8870,6
|
|
20250123,133000,402143430,8860,8870,8870,8860,17
|
|
20250123,132900,401992740,8860,8860,8860,8860,93
|
|
20250123,132800,401168760,8860,8860,8860,8860,0
|
|
20250123,132700,401168760,8860,8860,8860,8860,0
|
|
20250123,132600,401168760,8860,8860,8860,8860,0
|
|
20250123,132500,401168760,8860,8860,8860,8860,13
|
|
20250123,132400,401053580,8860,8860,8860,8860,0
|
|
20250123,132300,401053580,8860,8860,8860,8860,0
|
|
20250123,132200,401053580,8860,8860,8860,8860,13
|
|
20250123,132100,400938400,8860,8860,8860,8860,0
|
|
20250123,132000,400938400,8860,8860,8860,8860,220
|
|
20250123,131900,398989200,8870,8870,8870,8870,0
|
|
20250123,131800,398989200,8870,8870,8870,8870,5
|
|
20250123,131700,398944850,8860,8860,8860,8860,0
|
|
20250123,131600,398944850,8860,8870,8870,8860,103
|
|
20250123,131500,398031250,8860,8860,8860,8860,14
|
|
20250123,131400,397907210,8860,8860,8860,8860,0
|
|
20250123,131300,397907210,8860,8860,8860,8860,0
|
|
20250123,131200,397907210,8860,8860,8860,8860,0
|
|
20250123,131100,397907210,8860,8860,8860,8860,13
|
|
20250123,131000,397792030,8860,8860,8860,8860,14
|
|
20250123,130900,397667990,8860,8860,8860,8860,0
|
|
20250123,130800,397667990,8860,8860,8860,8860,13
|
|
20250123,130700,397552810,8860,8860,8860,8860,0
|
|
20250123,130600,397552810,8860,8860,8860,8860,13
|
|
20250123,130500,397437630,8860,8860,8860,8860,0
|
|
20250123,130400,397437630,8860,8860,8860,8860,15
|
|
20250123,130300,397304730,8860,8860,8860,8860,0
|
|
20250123,130200,397304730,8860,8860,8860,8860,200
|
|
20250123,130100,395532730,8860,8860,8860,8860,0
|
|
20250123,130000,395532730,8860,8860,8860,8860,14
|
|
20250123,125900,395408690,8860,8860,8860,8860,4
|
|
20250123,125800,395373250,8860,8860,8860,8860,100
|
|
20250123,125700,394487250,8860,8860,8860,8860,8
|
|
20250123,125600,394416370,8860,8860,8860,8860,15
|
|
20250123,125500,394283470,8870,8870,8870,8870,0
|
|
20250123,125400,394283470,8870,8860,8870,8860,202
|
|
20250123,125300,392493730,8870,8870,8870,8870,5
|
|
20250123,125200,392449380,8860,8860,8860,8860,15
|
|
20250123,125100,392316480,8860,8860,8860,8860,50
|
|
20250123,125000,391873480,8860,8860,8860,8860,0
|
|
20250123,124900,391873480,8860,8860,8860,8860,0
|
|
20250123,124800,391873480,8860,8860,8860,8860,14
|
|
20250123,124700,391749440,8860,8860,8860,8860,0
|
|
20250123,124600,391749440,8860,8860,8860,8860,0
|
|
20250123,124500,391749440,8860,8860,8860,8860,0
|
|
20250123,124400,391749440,8860,8860,8860,8860,15
|
|
20250123,124300,391616540,8860,8870,8870,8860,343
|
|
20250123,124200,388574150,8870,8870,8870,8870,0
|
|
20250123,124100,388574150,8870,8870,8870,8870,0
|
|
20250123,124000,388574150,8870,8870,8870,8870,14
|
|
20250123,123900,388449970,8880,8880,8880,8880,288
|
|
20250123,123800,385892530,8880,8880,8880,8880,0
|
|
20250123,123700,385892530,8880,8880,8880,8880,307
|
|
20250123,123600,383166370,8880,8880,8880,8880,13
|
|
20250123,123500,383050930,8900,8900,8900,8900,0
|
|
20250123,123400,383050930,8900,8900,8900,8900,0
|
|
20250123,123300,383050930,8900,8900,8900,8900,30
|
|
20250123,123200,382783930,8880,8880,8880,8880,76
|
|
20250123,123100,382109050,8890,8890,8890,8890,197
|
|
20250123,123000,380357720,8890,8890,8890,8890,0
|
|
20250123,122900,380357720,8890,8890,8890,8890,0
|
|
20250123,122800,380357720,8890,8890,8890,8890,15
|
|
20250123,122700,380224370,8890,8890,8890,8890,0
|
|
20250123,122600,380224370,8890,8890,8890,8890,0
|
|
20250123,122500,380224370,8890,8890,8890,8890,0
|
|
20250123,122400,380224370,8890,8890,8890,8890,14
|
|
20250123,122300,380099910,8890,8890,8890,8890,20
|
|
20250123,122200,379922110,8890,8890,8890,8890,0
|
|
20250123,122100,379922110,8890,8890,8890,8890,1
|
|
20250123,122000,379913220,8890,8890,8890,8890,15
|
|
20250123,121900,379779870,8890,8890,8890,8890,0
|
|
20250123,121800,379779870,8890,8890,8890,8890,0
|
|
20250123,121700,379779870,8890,8890,8890,8890,0
|
|
20250123,121600,379779870,8890,8910,8910,8890,235
|
|
20250123,121500,377690700,8890,8890,8890,8890,414
|
|
20250123,121400,374010240,8900,8900,8900,8900,53
|
|
20250123,121300,373538540,8890,8890,8890,8890,0
|
|
20250123,121200,373538540,8890,8890,8890,8890,13
|
|
20250123,121100,373422970,8900,8900,8900,8900,0
|
|
20250123,121000,373422970,8900,8900,8900,8900,95
|
|
20250123,120900,372577470,8900,8900,8900,8900,15
|
|
20250123,120800,372443970,8910,8900,8910,8890,54
|
|
20250123,120700,371963100,8890,8890,8890,8890,0
|
|
20250123,120600,371963100,8890,8890,8890,8890,0
|
|
20250123,120500,371963100,8890,8890,8890,8890,0
|
|
20250123,120400,371963100,8890,8890,8890,8890,0
|
|
20250123,120300,371963100,8890,8900,8900,8890,114
|
|
20250123,120200,370948640,8900,8900,8900,8900,16
|
|
20250123,120100,370806240,8900,8900,8900,8900,0
|
|
20250123,120000,370806240,8900,8900,8900,8900,107
|
|
20250123,115900,369853940,8900,8900,8900,8900,13
|
|
20250123,115800,369738240,8900,8900,8900,8900,0
|
|
20250123,115700,369738240,8900,8900,8900,8900,0
|
|
20250123,115600,369738240,8900,8900,8900,8900,0
|
|
20250123,115500,369738240,8900,8900,8900,8900,14
|
|
20250123,115400,369613640,8910,8910,8910,8910,0
|
|
20250123,115300,369613640,8910,8910,8910,8910,75
|
|
20250123,115200,368945390,8910,8910,8910,8910,0
|
|
20250123,115100,368945390,8910,8890,8910,8890,232
|
|
20250123,115000,366878290,8910,8910,8910,8910,0
|
|
20250123,114900,366878290,8910,8910,8910,8910,0
|
|
20250123,114800,366878290,8910,8910,8910,8910,1
|
|
20250123,114700,366869380,8890,8910,8910,8890,16
|
|
20250123,114600,366727120,8910,8910,8910,8910,0
|
|
20250123,114500,366727120,8910,8910,8910,8910,0
|
|
20250123,114400,366727120,8910,8910,8910,8910,8
|
|
20250123,114300,366655840,8890,8890,8890,8890,0
|
|
20250123,114200,366655840,8890,8900,8900,8890,56
|
|
20250123,114100,366157990,8890,8890,8890,8890,0
|
|
20250123,114000,366157990,8890,8890,8890,8890,0
|
|
20250123,113900,366157990,8890,8890,8890,8890,0
|
|
20250123,113800,366157990,8890,8890,8890,8890,0
|
|
20250123,113700,366157990,8890,8890,8890,8890,0
|
|
20250123,113600,366157990,8890,8890,8890,8890,0
|
|
20250123,113500,366157990,8890,8890,8890,8890,2001
|
|
20250123,113400,348369100,8890,8900,8900,8890,302
|
|
20250123,113300,345682010,8890,8890,8890,8890,0
|
|
20250123,113200,345682010,8890,8890,8890,8890,10
|
|
20250123,113100,345593110,8890,8890,8890,8890,100
|
|
20250123,113000,344704110,8890,8890,8890,8890,0
|
|
20250123,112900,344704110,8890,8870,8890,8870,762
|
|
20250123,112800,337941110,8870,8870,8870,8870,0
|
|
20250123,112700,337941110,8870,8870,8870,8870,617
|
|
20250123,112600,332468320,8870,8870,8870,8870,13
|
|
20250123,112500,332353010,8870,8870,8870,8870,40
|
|
20250123,112400,331998210,8870,8870,8870,8870,0
|
|
20250123,112300,331998210,8870,8870,8870,8870,13
|
|
20250123,112200,331882900,8870,8870,8870,8870,2
|
|
20250123,112100,331865160,8860,8860,8860,8860,0
|
|
20250123,112000,331865160,8860,8860,8860,8860,30
|
|
20250123,111900,331599360,8860,8870,8870,8860,227
|
|
20250123,111800,329586010,8870,8870,8870,8870,0
|
|
20250123,111700,329586010,8870,8870,8870,8870,1
|
|
20250123,111600,329577140,8880,8880,8880,8880,1
|
|
20250123,111500,329568260,8860,8860,8860,8860,15
|
|
20250123,111400,329435360,8860,8860,8860,8860,0
|
|
20250123,111300,329435360,8860,8860,8860,8860,0
|
|
20250123,111200,329435360,8860,8860,8860,8860,15
|
|
20250123,111100,329302460,8880,8880,8880,8880,0
|
|
20250123,111000,329302460,8880,8880,8880,8880,0
|
|
20250123,110900,329302460,8880,8880,8880,8880,0
|
|
20250123,110800,329302460,8880,8880,8880,8880,400
|
|
20250123,110700,325750460,8880,8880,8880,8880,200
|
|
20250123,110600,323974460,8880,8860,8880,8860,60
|
|
20250123,110500,323442660,8850,8850,8850,8850,0
|
|
20250123,110400,323442660,8850,8850,8850,8850,14
|
|
20250123,110300,323318760,8860,8860,8860,8860,0
|
|
20250123,110200,323318760,8860,8860,8860,8860,10
|
|
20250123,110100,323230160,8850,8850,8850,8850,0
|
|
20250123,110000,323230160,8850,8850,8850,8850,1000
|
|
20250123,105900,314380160,8850,8850,8850,8850,14
|
|
20250123,105800,314256260,8880,8880,8880,8880,1
|
|
20250123,105700,314247380,8850,8850,8850,8850,0
|
|
20250123,105600,314247380,8850,8850,8850,8850,515
|
|
20250123,105500,309689630,8850,8850,8850,8850,35
|
|
20250123,105400,309379880,8850,8860,8860,8850,1229
|
|
20250123,105300,298503220,8860,8860,8860,8860,0
|
|
20250123,105200,298503220,8860,8860,8860,8860,2384
|
|
20250123,105100,277380980,8870,8870,8880,8870,452
|
|
20250123,105000,273371720,8870,8870,8870,8870,50
|
|
20250123,104900,272928220,8870,8870,8870,8870,14
|
|
20250123,104800,272804040,8880,8880,8880,8880,157
|
|
20250123,104700,271409880,8880,8880,8880,8880,0
|
|
20250123,104600,271409880,8880,8880,8880,8880,522
|
|
20250123,104500,266774520,8890,8890,8890,8890,0
|
|
20250123,104400,266774520,8890,8890,8890,8890,0
|
|
20250123,104300,266774520,8890,8880,8890,8880,37
|
|
20250123,104200,266445950,8880,8880,8880,8880,59
|
|
20250123,104100,265922030,8880,8880,8880,8880,1
|
|
20250123,104000,265913150,8880,8880,8880,8870,7
|
|
20250123,103900,265851040,8880,8880,8880,8880,0
|
|
20250123,103800,265851040,8880,8880,8880,8880,100
|
|
20250123,103700,264963040,8870,8870,8870,8870,0
|
|
20250123,103600,264963040,8870,8870,8870,8870,0
|
|
20250123,103500,264963040,8870,8870,8870,8870,10
|
|
20250123,103400,264874340,8870,8870,8870,8870,0
|
|
20250123,103300,264874340,8870,8860,8870,8860,68
|
|
20250123,103200,264271280,8860,8860,8860,8860,14
|
|
20250123,103100,264147240,8860,8860,8860,8860,0
|
|
20250123,103000,264147240,8860,8860,8860,8860,0
|
|
20250123,102900,264147240,8860,8860,8860,8860,13
|
|
20250123,102800,264032060,8860,8860,8860,8860,0
|
|
20250123,102700,264032060,8860,8860,8860,8860,213
|
|
20250123,102600,262144880,8860,8860,8860,8860,0
|
|
20250123,102500,262144880,8860,8860,8860,8860,392
|
|
20250123,102400,258671760,8870,8870,8870,8870,2
|
|
20250123,102300,258654020,8870,8870,8870,8870,71
|
|
20250123,102200,258024250,8860,8870,8870,8860,115
|
|
20250123,102100,257004350,8870,8870,8870,8870,54
|
|
20250123,102000,256525370,8870,8870,8870,8870,428
|
|
20250123,101900,252729010,8870,8870,8870,8870,15
|
|
20250123,101800,252595960,8870,8870,8870,8870,0
|
|
20250123,101700,252595960,8870,8870,8870,8870,0
|
|
20250123,101600,252595960,8870,8870,8870,8870,130
|
|
20250123,101500,251442860,8870,8870,8870,8870,0
|
|
20250123,101400,251442860,8870,8870,8870,8870,545
|
|
20250123,101300,246608710,8870,8870,8880,8860,1676
|
|
20250123,101200,231744670,8880,8900,8900,8880,45
|
|
20250123,101100,231344950,8880,8880,8880,8880,0
|
|
20250123,101000,231344950,8880,8880,8880,8880,1042
|
|
20250123,100900,222091990,8880,8890,8890,8880,365
|
|
20250123,100800,218850780,8880,8880,8880,8880,46
|
|
20250123,100700,218442300,8880,8890,8890,8880,76
|
|
20250123,100600,217767400,8900,8900,8900,8900,2
|
|
20250123,100500,217749600,8900,8900,8900,8900,1
|
|
20250123,100400,217740700,8890,8890,8890,8890,121
|
|
20250123,100300,216665010,8890,8890,8890,8890,0
|
|
20250123,100200,216665010,8890,8890,8890,8890,142
|
|
20250123,100100,215402630,8870,8870,8870,8870,0
|
|
20250123,100000,215402630,8870,8880,8880,8870,320
|
|
20250123,095900,212562970,8890,8890,8890,8890,0
|
|
20250123,095800,212562970,8890,8880,8890,8880,19
|
|
20250123,095700,212394190,8890,8890,8890,8890,0
|
|
20250123,095600,212394190,8890,8880,8890,8880,102
|
|
20250123,095500,211488410,8880,8880,8880,8880,0
|
|
20250123,095400,211488410,8880,8880,8880,8880,0
|
|
20250123,095300,211488410,8880,8900,8900,8880,534
|
|
20250123,095200,206736010,8890,8890,8890,8890,36
|
|
20250123,095100,206415970,8870,8870,8870,8870,0
|
|
20250123,095000,206415970,8870,8920,8920,8870,18
|
|
20250123,094900,206256060,8870,8870,8870,8870,0
|
|
20250123,094800,206256060,8870,8890,8890,8870,1485
|
|
20250123,094700,193061610,8890,8890,8890,8890,0
|
|
20250123,094600,193061610,8890,8890,8890,8890,0
|
|
20250123,094500,193061610,8890,8910,8910,8890,515
|
|
20250123,094400,188478650,8970,8970,8970,8970,1
|
|
20250123,094300,188469680,8970,8970,8970,8970,0
|
|
20250123,094200,188469680,8970,8970,8970,8970,40
|
|
20250123,094100,188110880,8950,8950,8950,8950,0
|
|
20250123,094000,188110880,8950,8950,8950,8950,100
|
|
20250123,093900,187215880,8950,8950,8950,8950,100
|
|
20250123,093800,186320880,8940,8940,8940,8940,100
|
|
20250123,093700,185426880,8940,8940,8940,8940,1
|
|
20250123,093600,185417940,8880,8880,8880,8880,0
|
|
20250123,093500,185417940,8880,8890,8890,8880,140
|
|
20250123,093400,184173740,8890,8940,8940,8890,287
|
|
20250123,093300,181617310,8910,8880,8910,8880,59
|
|
20250123,093200,181091740,8880,8880,8880,8880,10
|
|
20250123,093100,181002940,8890,8890,8890,8890,10
|
|
20250123,093000,180914040,8880,8880,8880,8880,210
|
|
20250123,092900,179049240,8890,8910,8910,8890,324
|
|
20250123,092800,176168510,8920,8920,8920,8920,1
|
|
20250123,092700,176159590,8930,8930,8930,8930,149
|
|
20250123,092600,174829020,8890,8890,8890,8890,552
|
|
20250123,092500,169921740,8890,8890,8890,8890,0
|
|
20250123,092400,169921740,8890,8890,8890,8890,2
|
|
20250123,092300,169903960,8890,8890,8890,8890,0
|
|
20250123,092200,169903960,8890,8890,8890,8890,0
|
|
20250123,092100,169903960,8890,8890,8890,8890,0
|
|
20250123,092000,169903960,8890,8900,8900,8890,770
|
|
20250123,091900,163056160,8910,8910,8930,8910,166
|
|
20250123,091800,161576950,8900,8930,8930,8900,1034
|
|
20250123,091700,152365960,8900,8930,8930,8900,1833
|
|
20250123,091600,136023430,8990,8990,8990,8990,0
|
|
20250123,091500,136023430,8990,8990,8990,8990,10
|
|
20250123,091400,135933530,8990,8940,8990,8940,187
|
|
20250123,091300,134252810,8940,8940,8940,8940,2
|
|
20250123,091200,134234930,8940,8930,8940,8930,1894
|
|
20250123,091100,117320500,8920,8920,8920,8920,0
|
|
20250123,091000,117320500,8920,8920,8920,8920,0
|
|
20250123,090900,117320500,8920,8920,8920,8920,159
|
|
20250123,090800,115902220,8880,8880,8880,8880,401
|
|
20250123,090700,112341340,8880,8900,8900,8880,4739
|
|
20250123,090600,70215170,8880,8880,8880,8880,130
|
|
20250123,090500,69060770,8880,8890,8890,8830,5865
|
|
20250123,090400,17148090,8890,8910,8910,8880,839
|
|
20250123,090300,9681690,8910,8970,8970,8910,988
|
|
20250123,090200,864630,8970,8970,8970,8970,15
|
|
20250123,090100,730080,8980,8980,8980,8980,2
|
|
20250123,090000,712120,8990,9020,9020,8990,79
|