714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,205100,233642480,8840,8840,8840,8840,1116
|
|
20250124,205000,233642480,8840,8840,8840,8840,0
|
|
20250124,204900,233642480,8840,8840,8840,8840,0
|
|
20250124,204800,233642480,8840,8840,8840,8840,0
|
|
20250124,204700,233642480,8840,8840,8840,8840,0
|
|
20250124,204600,233642480,8840,8840,8840,8840,0
|
|
20250124,204500,233642480,8840,8840,8840,8840,0
|
|
20250124,204400,233642480,8840,8840,8840,8840,0
|
|
20250124,204300,233642480,8840,8840,8840,8840,0
|
|
20250124,204200,233642480,8840,8840,8840,8840,0
|
|
20250124,204100,233642480,8840,8840,8840,8840,0
|
|
20250124,204000,233642480,8840,8840,8840,8840,0
|
|
20250124,203900,233642480,8840,8840,8840,8840,0
|
|
20250124,203800,233642480,8840,8840,8840,8840,0
|
|
20250124,203700,233642480,8840,8840,8840,8840,0
|
|
20250124,203600,233642480,8840,8840,8840,8840,0
|
|
20250124,203500,233642480,8840,8840,8840,8840,0
|
|
20250124,203400,233642480,8840,8840,8840,8840,0
|
|
20250124,203300,233642480,8840,8840,8840,8840,0
|
|
20250124,203200,233642480,8840,8840,8840,8840,0
|
|
20250124,203100,233642480,8840,8840,8840,8840,0
|
|
20250124,203000,233642480,8840,8840,8840,8840,0
|
|
20250124,202900,233642480,8840,8840,8840,8840,0
|
|
20250124,202800,233642480,8840,8840,8840,8840,0
|
|
20250124,202700,233642480,8840,8840,8840,8840,0
|
|
20250124,202600,233642480,8840,8840,8840,8840,0
|
|
20250124,202500,233642480,8840,8840,8840,8840,0
|
|
20250124,202400,233642480,8840,8840,8840,8840,0
|
|
20250124,202300,233642480,8840,8840,8840,8840,0
|
|
20250124,202200,233642480,8840,8840,8840,8840,0
|
|
20250124,202100,233642480,8840,8840,8840,8840,1116
|
|
20250124,202000,233642480,8840,8840,8840,8840,0
|
|
20250124,201900,233642480,8840,8840,8840,8840,0
|
|
20250124,201800,233642480,8840,8840,8840,8840,0
|
|
20250124,201700,233642480,8840,8840,8840,8840,0
|
|
20250124,201600,233642480,8840,8840,8840,8840,0
|
|
20250124,201500,233642480,8840,8840,8840,8840,0
|
|
20250124,201400,233642480,8840,8840,8840,8840,0
|
|
20250124,201300,233642480,8840,8840,8840,8840,0
|
|
20250124,201200,233642480,8840,8840,8840,8840,0
|
|
20250124,201100,233642480,8840,8840,8840,8840,0
|
|
20250124,201000,233642480,8840,8840,8840,8840,0
|
|
20250124,200900,233642480,8840,8840,8840,8840,0
|
|
20250124,200800,233642480,8840,8840,8840,8840,0
|
|
20250124,200700,233642480,8840,8840,8840,8840,0
|
|
20250124,200600,233642480,8840,8840,8840,8840,0
|
|
20250124,200500,233642480,8840,8840,8840,8840,0
|
|
20250124,200400,233642480,8840,8840,8840,8840,0
|
|
20250124,200300,233642480,8840,8840,8840,8840,0
|
|
20250124,200200,233642480,8840,8840,8840,8840,0
|
|
20250124,200100,233642480,8840,8840,8840,8840,0
|
|
20250124,200000,233642480,8840,8840,8840,8840,0
|
|
20250124,195900,233642480,8840,8840,8840,8840,0
|
|
20250124,195800,233642480,8840,8840,8840,8840,0
|
|
20250124,195700,233642480,8840,8840,8840,8840,0
|
|
20250124,195600,233642480,8840,8840,8840,8840,0
|
|
20250124,195500,233642480,8840,8840,8840,8840,0
|
|
20250124,195400,233642480,8840,8840,8840,8840,0
|
|
20250124,195300,233642480,8840,8840,8840,8840,0
|
|
20250124,195200,233642480,8840,8840,8840,8840,0
|
|
20250124,195100,233642480,8840,8840,8840,8840,1116
|
|
20250124,195000,233642480,8840,8840,8840,8840,0
|
|
20250124,194900,233642480,8840,8840,8840,8840,0
|
|
20250124,194800,233642480,8840,8840,8840,8840,0
|
|
20250124,194700,233642480,8840,8840,8840,8840,0
|
|
20250124,194600,233642480,8840,8840,8840,8840,0
|
|
20250124,194500,233642480,8840,8840,8840,8840,0
|
|
20250124,194400,233642480,8840,8840,8840,8840,0
|
|
20250124,194300,233642480,8840,8840,8840,8840,0
|
|
20250124,194200,233642480,8840,8840,8840,8840,0
|
|
20250124,194100,233642480,8840,8840,8840,8840,0
|
|
20250124,194000,233642480,8840,8840,8840,8840,0
|
|
20250124,193900,233642480,8840,8840,8840,8840,0
|
|
20250124,193800,233642480,8840,8840,8840,8840,0
|
|
20250124,193700,233642480,8840,8840,8840,8840,0
|
|
20250124,193600,233642480,8840,8840,8840,8840,0
|
|
20250124,193500,233642480,8840,8840,8840,8840,0
|
|
20250124,193400,233642480,8840,8840,8840,8840,0
|
|
20250124,193300,233642480,8840,8840,8840,8840,0
|
|
20250124,193200,233642480,8840,8840,8840,8840,0
|
|
20250124,193100,233642480,8840,8840,8840,8840,0
|
|
20250124,193000,233642480,8840,8840,8840,8840,0
|
|
20250124,192900,233642480,8840,8840,8840,8840,0
|
|
20250124,192800,233642480,8840,8840,8840,8840,0
|
|
20250124,192700,233642480,8840,8840,8840,8840,0
|
|
20250124,192600,233642480,8840,8840,8840,8840,0
|
|
20250124,192500,233642480,8840,8840,8840,8840,0
|
|
20250124,192400,233642480,8840,8840,8840,8840,0
|
|
20250124,192300,233642480,8840,8840,8840,8840,0
|
|
20250124,192200,233642480,8840,8840,8840,8840,0
|
|
20250124,192100,233642480,8840,8840,8840,8840,1116
|
|
20250124,192000,233642480,8840,8840,8840,8840,0
|
|
20250124,191900,233642480,8840,8840,8840,8840,0
|
|
20250124,191800,233642480,8840,8840,8840,8840,0
|
|
20250124,191700,233642480,8840,8840,8840,8840,0
|
|
20250124,191600,233642480,8840,8840,8840,8840,0
|
|
20250124,191500,233642480,8840,8840,8840,8840,0
|
|
20250124,191400,233642480,8840,8840,8840,8840,0
|
|
20250124,191300,233642480,8840,8840,8840,8840,0
|
|
20250124,191200,233642480,8840,8840,8840,8840,0
|
|
20250124,191100,233642480,8840,8840,8840,8840,0
|
|
20250124,191000,233642480,8840,8840,8840,8840,0
|
|
20250124,190900,233642480,8840,8840,8840,8840,0
|
|
20250124,190800,233642480,8840,8840,8840,8840,0
|
|
20250124,190700,233642480,8840,8840,8840,8840,0
|
|
20250124,190600,233642480,8840,8840,8840,8840,0
|
|
20250124,190500,233642480,8840,8840,8840,8840,0
|
|
20250124,190400,233642480,8840,8840,8840,8840,0
|
|
20250124,190300,233642480,8840,8840,8840,8840,0
|
|
20250124,190200,233642480,8840,8840,8840,8840,0
|
|
20250124,190100,233642480,8840,8840,8840,8840,0
|
|
20250124,190000,233642480,8840,8840,8840,8840,0
|
|
20250124,185900,233642480,8840,8840,8840,8840,0
|
|
20250124,185800,233642480,8840,8840,8840,8840,0
|
|
20250124,185700,233642480,8840,8840,8840,8840,0
|
|
20250124,185600,233642480,8840,8840,8840,8840,0
|
|
20250124,185500,233642480,8840,8840,8840,8840,0
|
|
20250124,185400,233642480,8840,8840,8840,8840,0
|
|
20250124,185300,233642480,8840,8840,8840,8840,0
|
|
20250124,185200,233642480,8840,8840,8840,8840,0
|
|
20250124,185100,233642480,8840,8840,8840,8840,1116
|
|
20250124,185000,233642480,8840,8840,8840,8840,0
|
|
20250124,184900,233642480,8840,8840,8840,8840,0
|
|
20250124,184800,233642480,8840,8840,8840,8840,0
|
|
20250124,184700,233642480,8840,8840,8840,8840,0
|
|
20250124,184600,233642480,8840,8840,8840,8840,0
|
|
20250124,184500,233642480,8840,8840,8840,8840,0
|
|
20250124,184400,233642480,8840,8840,8840,8840,0
|
|
20250124,184300,233642480,8840,8840,8840,8840,0
|
|
20250124,184200,233642480,8840,8840,8840,8840,0
|
|
20250124,184100,233642480,8840,8840,8840,8840,0
|
|
20250124,184000,233642480,8840,8840,8840,8840,0
|
|
20250124,183900,233642480,8840,8840,8840,8840,0
|
|
20250124,183800,233642480,8840,8840,8840,8840,0
|
|
20250124,183700,233642480,8840,8840,8840,8840,0
|
|
20250124,183600,233642480,8840,8840,8840,8840,0
|
|
20250124,183500,233642480,8840,8840,8840,8840,0
|
|
20250124,183400,233642480,8840,8840,8840,8840,0
|
|
20250124,183300,233642480,8840,8840,8840,8840,0
|
|
20250124,183200,233642480,8840,8840,8840,8840,0
|
|
20250124,183100,233642480,8840,8840,8840,8840,0
|
|
20250124,183000,233642480,8840,8840,8840,8840,0
|
|
20250124,182900,233642480,8840,8840,8840,8840,0
|
|
20250124,182800,233642480,8840,8840,8840,8840,0
|
|
20250124,182700,233642480,8840,8840,8840,8840,0
|
|
20250124,182600,233642480,8840,8840,8840,8840,0
|
|
20250124,182500,233642480,8840,8840,8840,8840,0
|
|
20250124,182400,233642480,8840,8840,8840,8840,0
|
|
20250124,182300,233642480,8840,8840,8840,8840,0
|
|
20250124,182200,233642480,8840,8840,8840,8840,0
|
|
20250124,182100,233642480,8840,8840,8840,8840,1116
|
|
20250124,182000,233642480,8840,8840,8840,8840,0
|
|
20250124,181900,233642480,8840,8840,8840,8840,0
|
|
20250124,181800,233642480,8840,8840,8840,8840,0
|
|
20250124,181700,233642480,8840,8840,8840,8840,0
|
|
20250124,181600,233642480,8840,8840,8840,8840,0
|
|
20250124,181500,233642480,8840,8840,8840,8840,0
|
|
20250124,181400,233642480,8840,8840,8840,8840,0
|
|
20250124,181300,233642480,8840,8840,8840,8840,0
|
|
20250124,181200,233642480,8840,8840,8840,8840,0
|
|
20250124,181100,233642480,8840,8840,8840,8840,0
|
|
20250124,181000,233642480,8840,8840,8840,8840,0
|
|
20250124,180900,233642480,8840,8840,8840,8840,0
|
|
20250124,180800,233642480,8840,8840,8840,8840,0
|
|
20250124,180700,233642480,8840,8840,8840,8840,0
|
|
20250124,180600,233642480,8840,8840,8840,8840,0
|
|
20250124,180500,233642480,8840,8840,8840,8840,0
|
|
20250124,180400,233642480,8840,8840,8840,8840,0
|
|
20250124,180300,233642480,8840,8840,8840,8840,0
|
|
20250124,180200,233642480,8840,8840,8840,8840,0
|
|
20250124,180100,233642480,8840,8840,8840,8840,0
|
|
20250124,180000,233642480,8840,8840,8840,8840,0
|
|
20250124,175900,233642480,8840,8840,8840,8840,0
|
|
20250124,175800,233642480,8840,8840,8840,8840,0
|
|
20250124,175700,233642480,8840,8840,8840,8840,0
|
|
20250124,175600,233642480,8840,8840,8840,8840,0
|
|
20250124,175500,233642480,8840,8840,8840,8840,0
|
|
20250124,175400,233642480,8840,8840,8840,8840,0
|
|
20250124,175300,233642480,8840,8840,8840,8840,0
|
|
20250124,175200,233642480,8840,8840,8840,8840,0
|
|
20250124,175100,233642480,8840,8840,8840,8840,1116
|
|
20250124,175000,233642480,8840,8840,8840,8840,0
|
|
20250124,174900,233642480,8840,8840,8840,8840,0
|
|
20250124,174800,233642480,8840,8840,8840,8840,0
|
|
20250124,174700,233642480,8840,8840,8840,8840,0
|
|
20250124,174600,233642480,8840,8840,8840,8840,0
|
|
20250124,174500,233642480,8840,8840,8840,8840,0
|
|
20250124,174400,233642480,8840,8840,8840,8840,0
|
|
20250124,174300,233642480,8840,8840,8840,8840,0
|
|
20250124,174200,233642480,8840,8840,8840,8840,0
|
|
20250124,174100,233642480,8840,8840,8840,8840,0
|
|
20250124,174000,233642480,8840,8840,8840,8840,0
|
|
20250124,173900,233642480,8840,8840,8840,8840,0
|
|
20250124,173800,233642480,8840,8840,8840,8840,0
|
|
20250124,173700,233642480,8840,8840,8840,8840,0
|
|
20250124,173600,233642480,8840,8840,8840,8840,0
|
|
20250124,173500,233642480,8840,8840,8840,8840,0
|
|
20250124,173400,233642480,8840,8840,8840,8840,0
|
|
20250124,173300,233642480,8840,8840,8840,8840,0
|
|
20250124,173200,233642480,8840,8840,8840,8840,0
|
|
20250124,173100,233642480,8840,8840,8840,8840,0
|
|
20250124,173000,233642480,8840,8840,8840,8840,0
|
|
20250124,172900,233642480,8840,8840,8840,8840,0
|
|
20250124,172800,233642480,8840,8840,8840,8840,0
|
|
20250124,172700,233642480,8840,8840,8840,8840,0
|
|
20250124,172600,233642480,8840,8840,8840,8840,0
|
|
20250124,172500,233642480,8840,8840,8840,8840,0
|
|
20250124,172400,233642480,8840,8840,8840,8840,0
|
|
20250124,172300,233642480,8840,8840,8840,8840,0
|
|
20250124,172200,233642480,8840,8840,8840,8840,0
|
|
20250124,172100,233642480,8840,8840,8840,8840,1116
|
|
20250124,172000,233642480,8840,8840,8840,8840,0
|
|
20250124,171900,233642480,8840,8840,8840,8840,0
|
|
20250124,171800,233642480,8840,8840,8840,8840,0
|
|
20250124,171700,233642480,8840,8840,8840,8840,0
|
|
20250124,171600,233642480,8840,8840,8840,8840,0
|
|
20250124,171500,233642480,8840,8840,8840,8840,0
|
|
20250124,171400,233642480,8840,8840,8840,8840,0
|
|
20250124,171300,233642480,8840,8840,8840,8840,0
|
|
20250124,171200,233642480,8840,8840,8840,8840,0
|
|
20250124,171100,233642480,8840,8840,8840,8840,0
|
|
20250124,171000,233642480,8840,8840,8840,8840,0
|
|
20250124,170900,233642480,8840,8840,8840,8840,0
|
|
20250124,170800,233642480,8840,8840,8840,8840,0
|
|
20250124,170700,233642480,8840,8840,8840,8840,0
|
|
20250124,170600,233642480,8840,8840,8840,8840,0
|
|
20250124,170500,233642480,8840,8840,8840,8840,0
|
|
20250124,170400,233642480,8840,8840,8840,8840,0
|
|
20250124,170300,233642480,8840,8840,8840,8840,0
|
|
20250124,170200,233642480,8840,8840,8840,8840,0
|
|
20250124,170100,233642480,8840,8840,8840,8840,0
|
|
20250124,170000,233642480,8840,8840,8840,8840,0
|
|
20250124,165900,233642480,8840,8840,8840,8840,0
|
|
20250124,165800,233642480,8840,8840,8840,8840,0
|
|
20250124,165700,233642480,8840,8840,8840,8840,0
|
|
20250124,165600,233642480,8840,8840,8840,8840,0
|
|
20250124,165500,233642480,8840,8840,8840,8840,0
|
|
20250124,165400,233642480,8840,8840,8840,8840,0
|
|
20250124,165300,233642480,8840,8840,8840,8840,0
|
|
20250124,165200,233642480,8840,8840,8840,8840,0
|
|
20250124,165100,233642480,8840,8840,8840,8840,1116
|
|
20250124,165000,233642480,8840,8840,8840,8840,0
|
|
20250124,164900,233642480,8840,8840,8840,8840,0
|
|
20250124,164800,233642480,8840,8840,8840,8840,0
|
|
20250124,164700,233642480,8840,8840,8840,8840,0
|
|
20250124,164600,233642480,8840,8840,8840,8840,0
|
|
20250124,164500,233642480,8840,8840,8840,8840,0
|
|
20250124,164400,233642480,8840,8840,8840,8840,0
|
|
20250124,164300,233642480,8840,8840,8840,8840,0
|
|
20250124,164200,233642480,8840,8840,8840,8840,0
|
|
20250124,164100,233642480,8840,8840,8840,8840,0
|
|
20250124,164000,233642480,8840,8840,8840,8840,0
|
|
20250124,163900,233642480,8840,8840,8840,8840,0
|
|
20250124,163800,233642480,8840,8840,8840,8840,0
|
|
20250124,163700,233642480,8840,8840,8840,8840,0
|
|
20250124,163600,233642480,8840,8840,8840,8840,0
|
|
20250124,163500,233642480,8840,8840,8840,8840,0
|
|
20250124,163400,233642480,8840,8840,8840,8840,0
|
|
20250124,163300,233642480,8840,8840,8840,8840,0
|
|
20250124,163200,233642480,8840,8840,8840,8840,0
|
|
20250124,163100,233642480,8840,8840,8840,8840,0
|
|
20250124,163000,233642480,8840,8840,8840,8840,0
|
|
20250124,162900,233642480,8840,8840,8840,8840,0
|
|
20250124,162800,233642480,8840,8840,8840,8840,0
|
|
20250124,162700,233642480,8840,8840,8840,8840,0
|
|
20250124,162600,233642480,8840,8840,8840,8840,0
|
|
20250124,162500,233642480,8840,8840,8840,8840,0
|
|
20250124,162400,233642480,8840,8840,8840,8840,0
|
|
20250124,162300,233642480,8840,8840,8840,8840,0
|
|
20250124,162200,233642480,8840,8840,8840,8840,0
|
|
20250124,162100,233642480,8840,8840,8840,8840,1116
|
|
20250124,162000,233642480,8840,8840,8840,8840,0
|
|
20250124,161900,233642480,8840,8840,8840,8840,0
|
|
20250124,161800,233642480,8840,8840,8840,8840,0
|
|
20250124,161700,233642480,8840,8840,8840,8840,0
|
|
20250124,161600,233642480,8840,8840,8840,8840,0
|
|
20250124,161500,233642480,8840,8840,8840,8840,0
|
|
20250124,161400,233642480,8840,8840,8840,8840,0
|
|
20250124,161300,233642480,8840,8840,8840,8840,0
|
|
20250124,161200,233642480,8840,8840,8840,8840,0
|
|
20250124,161100,233642480,8840,8840,8840,8840,0
|
|
20250124,161000,233642480,8840,8840,8840,8840,0
|
|
20250124,160900,233642480,8840,8840,8840,8840,0
|
|
20250124,160800,233642480,8840,8840,8840,8840,0
|
|
20250124,160700,233642480,8840,8840,8840,8840,0
|
|
20250124,160600,233642480,8840,8840,8840,8840,0
|
|
20250124,160500,233642480,8840,8840,8840,8840,0
|
|
20250124,160400,233642480,8840,8840,8840,8840,0
|
|
20250124,160300,233642480,8840,8840,8840,8840,0
|
|
20250124,160200,233642480,8840,8840,8840,8840,0
|
|
20250124,160100,233642480,8840,8840,8840,8840,0
|
|
20250124,160000,233642480,8840,8840,8840,8840,0
|
|
20250124,155900,233642480,8840,8840,8840,8840,0
|
|
20250124,155800,233642480,8840,8840,8840,8840,0
|
|
20250124,155700,233642480,8840,8840,8840,8840,0
|
|
20250124,155600,233642480,8840,8840,8840,8840,0
|
|
20250124,155500,233642480,8840,8840,8840,8840,0
|
|
20250124,155400,233642480,8840,8840,8840,8840,0
|
|
20250124,155300,233642480,8840,8840,8840,8840,0
|
|
20250124,155200,233642480,8840,8840,8840,8840,0
|
|
20250124,155100,233642480,8840,8840,8840,8840,1116
|
|
20250124,155000,233642480,8840,8840,8840,8840,0
|
|
20250124,154900,233642480,8840,8840,8840,8840,0
|
|
20250124,154800,233642480,8840,8840,8840,8840,0
|
|
20250124,154700,233642480,8840,8840,8840,8840,0
|
|
20250124,154600,233642480,8840,8840,8840,8840,0
|
|
20250124,154500,233642480,8840,8840,8840,8840,0
|
|
20250124,154400,233642480,8840,8840,8840,8840,0
|
|
20250124,154300,233642480,8840,8840,8840,8840,0
|
|
20250124,154200,233642480,8840,8840,8840,8840,0
|
|
20250124,154100,233642480,8840,8840,8840,8840,0
|
|
20250124,154000,233642480,8840,8840,8840,8840,0
|
|
20250124,153900,233642480,8840,8840,8840,8840,0
|
|
20250124,153800,233642480,8840,8840,8840,8840,0
|
|
20250124,153700,233642480,8840,8840,8840,8840,0
|
|
20250124,153600,233642480,8840,8840,8840,8840,0
|
|
20250124,153500,233642480,8840,8840,8840,8840,0
|
|
20250124,153400,233642480,8840,8840,8840,8840,0
|
|
20250124,153300,233642480,8840,8840,8840,8840,0
|
|
20250124,153200,233642480,8840,8840,8840,8840,0
|
|
20250124,153100,233642480,8840,8840,8840,8840,0
|
|
20250124,153000,233642480,8840,8840,8840,8840,1116
|
|
20250124,152900,223777040,8840,8840,8840,8840,0
|
|
20250124,152800,223777040,8840,8840,8840,8840,0
|
|
20250124,152700,223777040,8840,8840,8840,8840,0
|
|
20250124,152600,223777040,8840,8840,8840,8840,0
|
|
20250124,152500,223777040,8840,8840,8840,8840,0
|
|
20250124,152400,223777040,8840,8840,8840,8840,0
|
|
20250124,152300,223777040,8840,8840,8840,8840,0
|
|
20250124,152200,223777040,8840,8840,8840,8840,0
|
|
20250124,152100,223777040,8840,8840,8840,8840,0
|
|
20250124,152000,223777040,8840,8840,8840,8840,0
|
|
20250124,151900,223777040,8840,8840,8840,8840,125
|
|
20250124,151800,222672040,8840,8840,8840,8830,252
|
|
20250124,151700,220444540,8820,8820,8820,8820,5
|
|
20250124,151600,220400440,8820,8830,8830,8820,196
|
|
20250124,151500,218670080,8830,8830,8830,8830,236
|
|
20250124,151400,216586200,8830,8830,8830,8830,0
|
|
20250124,151300,216586200,8830,8840,8840,8830,97
|
|
20250124,151200,215729220,8840,8840,8840,8830,230
|
|
20250124,151100,213696520,8820,8830,8830,8820,63
|
|
20250124,151000,213140820,8850,8850,8850,8850,39
|
|
20250124,150900,212795670,8830,8830,8830,8830,0
|
|
20250124,150800,212795670,8830,8830,8830,8830,0
|
|
20250124,150700,212795670,8830,8830,8830,8830,9
|
|
20250124,150600,212716200,8830,8830,8830,8830,0
|
|
20250124,150500,212716200,8830,8830,8830,8830,0
|
|
20250124,150400,212716200,8830,8830,8830,8830,284
|
|
20250124,150300,210208480,8850,8850,8850,8850,38
|
|
20250124,150200,209872180,8840,8840,8840,8840,0
|
|
20250124,150100,209872180,8840,8840,8840,8840,53
|
|
20250124,150000,209403660,8840,8840,8840,8840,402
|
|
20250124,145900,205849980,8840,8840,8840,8840,0
|
|
20250124,145800,205849980,8840,8840,8840,8840,51
|
|
20250124,145700,205399140,8840,8840,8840,8840,0
|
|
20250124,145600,205399140,8840,8840,8840,8840,0
|
|
20250124,145500,205399140,8840,8840,8840,8840,1
|
|
20250124,145400,205390300,8840,8840,8840,8840,0
|
|
20250124,145300,205390300,8840,8840,8840,8840,0
|
|
20250124,145200,205390300,8840,8840,8840,8840,10
|
|
20250124,145100,205301900,8840,8830,8840,8830,217
|
|
20250124,145000,203385090,8830,8830,8830,8830,100
|
|
20250124,144900,202502090,8830,8830,8830,8830,53
|
|
20250124,144800,202034100,8820,8820,8820,8820,13
|
|
20250124,144700,201919440,8820,8820,8820,8820,0
|
|
20250124,144600,201919440,8820,8820,8820,8820,265
|
|
20250124,144500,199582140,8830,8830,8830,8830,716
|
|
20250124,144400,193259860,8830,8830,8830,8830,0
|
|
20250124,144300,193259860,8830,8830,8830,8830,169
|
|
20250124,144200,191767590,8830,8830,8830,8830,559
|
|
20250124,144100,186831620,8840,8840,8840,8830,101
|
|
20250124,144000,185939090,8840,8840,8840,8840,0
|
|
20250124,143900,185939090,8840,8840,8840,8840,1
|
|
20250124,143800,185930250,8840,8840,8840,8840,0
|
|
20250124,143700,185930250,8840,8840,8840,8840,1
|
|
20250124,143600,185921410,8820,8830,8830,8820,210
|
|
20250124,143500,184068810,8840,8830,8840,8830,960
|
|
20250124,143400,175591990,8840,8840,8840,8840,1
|
|
20250124,143300,175583150,8810,8810,8810,8810,2
|
|
20250124,143200,175565530,8800,8800,8800,8800,0
|
|
20250124,143100,175565530,8800,8800,8800,8800,150
|
|
20250124,143000,174245530,8810,8810,8810,8810,215
|
|
20250124,142900,172351380,8800,8800,8800,8800,19
|
|
20250124,142800,172184180,8800,8800,8800,8800,115
|
|
20250124,142700,171172180,8810,8810,8810,8810,72
|
|
20250124,142600,170537860,8810,8810,8810,8810,3
|
|
20250124,142500,170511430,8820,8820,8820,8820,80
|
|
20250124,142400,169805830,8820,8820,8820,8820,0
|
|
20250124,142300,169805830,8820,8820,8820,8820,3
|
|
20250124,142200,169779370,8820,8820,8820,8820,0
|
|
20250124,142100,169779370,8820,8820,8820,8820,26
|
|
20250124,142000,169550050,8820,8820,8820,8820,0
|
|
20250124,141900,169550050,8820,8820,8820,8820,70
|
|
20250124,141800,168932650,8820,8820,8820,8820,0
|
|
20250124,141700,168932650,8820,8820,8820,8820,0
|
|
20250124,141600,168932650,8820,8820,8820,8820,0
|
|
20250124,141500,168932650,8820,8820,8820,8820,100
|
|
20250124,141400,168050650,8820,8820,8820,8820,0
|
|
20250124,141300,168050650,8820,8820,8820,8820,0
|
|
20250124,141200,168050650,8820,8820,8820,8820,0
|
|
20250124,141100,168050650,8820,8820,8820,8820,0
|
|
20250124,141000,168050650,8820,8820,8820,8820,0
|
|
20250124,140900,168050650,8820,8820,8820,8820,0
|
|
20250124,140800,168050650,8820,8820,8820,8820,0
|
|
20250124,140700,168050650,8820,8820,8820,8820,0
|
|
20250124,140600,168050650,8820,8820,8820,8820,0
|
|
20250124,140500,168050650,8820,8820,8820,8820,0
|
|
20250124,140400,168050650,8820,8820,8820,8820,0
|
|
20250124,140300,168050650,8820,8820,8820,8820,31
|
|
20250124,140200,167777230,8830,8830,8830,8830,0
|
|
20250124,140100,167777230,8830,8830,8830,8830,0
|
|
20250124,140000,167777230,8830,8830,8830,8830,1
|
|
20250124,135900,167768400,8830,8830,8830,8830,0
|
|
20250124,135800,167768400,8830,8830,8830,8830,0
|
|
20250124,135700,167768400,8830,8830,8830,8830,0
|
|
20250124,135600,167768400,8830,8830,8830,8830,10
|
|
20250124,135500,167680100,8830,8830,8830,8830,0
|
|
20250124,135400,167680100,8830,8830,8830,8830,0
|
|
20250124,135300,167680100,8830,8830,8830,8830,0
|
|
20250124,135200,167680100,8830,8830,8830,8830,0
|
|
20250124,135100,167680100,8830,8830,8830,8830,0
|
|
20250124,135000,167680100,8830,8830,8830,8830,0
|
|
20250124,134900,167680100,8830,8830,8830,8830,0
|
|
20250124,134800,167680100,8830,8830,8830,8830,0
|
|
20250124,134700,167680100,8830,8830,8830,8830,0
|
|
20250124,134600,167680100,8830,8830,8830,8830,0
|
|
20250124,134500,167680100,8830,8840,8840,8830,2
|
|
20250124,134400,167662430,8850,8800,8850,8800,618
|
|
20250124,134300,162218130,8800,8850,8850,8800,530
|
|
20250124,134200,157549360,8850,8850,8850,8850,0
|
|
20250124,134100,157549360,8850,8850,8850,8850,3
|
|
20250124,134000,157522810,8820,8820,8820,8820,0
|
|
20250124,133900,157522810,8820,8820,8820,8820,0
|
|
20250124,133800,157522810,8820,8820,8820,8820,0
|
|
20250124,133700,157522810,8820,8820,8820,8820,23
|
|
20250124,133600,157319950,8850,8850,8850,8850,0
|
|
20250124,133500,157319950,8850,8850,8850,8850,0
|
|
20250124,133400,157319950,8850,8850,8850,8850,0
|
|
20250124,133300,157319950,8850,8850,8850,8850,0
|
|
20250124,133200,157319950,8850,8850,8850,8850,1
|
|
20250124,133100,157311100,8800,8800,8800,8800,0
|
|
20250124,133000,157311100,8800,8800,8800,8800,0
|
|
20250124,132900,157311100,8800,8800,8800,8800,0
|
|
20250124,132800,157311100,8800,8800,8800,8800,0
|
|
20250124,132700,157311100,8800,8800,8800,8800,0
|
|
20250124,132600,157311100,8800,8810,8810,8800,495
|
|
20250124,132500,152952750,8820,8820,8820,8820,0
|
|
20250124,132400,152952750,8820,8820,8820,8820,0
|
|
20250124,132300,152952750,8820,8820,8820,8820,0
|
|
20250124,132200,152952750,8820,8820,8820,8820,0
|
|
20250124,132100,152952750,8820,8850,8850,8820,684
|
|
20250124,132000,146906310,8820,8820,8820,8820,0
|
|
20250124,131900,146906310,8820,8820,8820,8820,0
|
|
20250124,131800,146906310,8820,8820,8820,8820,0
|
|
20250124,131700,146906310,8820,8820,8820,8820,0
|
|
20250124,131600,146906310,8820,8820,8820,8820,0
|
|
20250124,131500,146906310,8820,8820,8820,8820,0
|
|
20250124,131400,146906310,8820,8820,8820,8820,0
|
|
20250124,131300,146906310,8820,8820,8820,8820,0
|
|
20250124,131200,146906310,8820,8820,8820,8820,20
|
|
20250124,131100,146729910,8820,8830,8830,8820,230
|
|
20250124,131000,144700620,8830,8830,8830,8830,0
|
|
20250124,130900,144700620,8830,8830,8830,8830,23
|
|
20250124,130800,144497530,8830,8830,8830,8830,0
|
|
20250124,130700,144497530,8830,8830,8830,8830,19
|
|
20250124,130600,144329760,8850,8850,8850,8850,50
|
|
20250124,130500,143887260,8830,8830,8830,8830,0
|
|
20250124,130400,143887260,8830,8830,8830,8830,0
|
|
20250124,130300,143887260,8830,8830,8830,8830,0
|
|
20250124,130200,143887260,8830,8830,8830,8830,191
|
|
20250124,130100,142200730,8850,8850,8850,8850,0
|
|
20250124,130000,142200730,8850,8850,8850,8850,1
|
|
20250124,125900,142191880,8830,8830,8830,8830,0
|
|
20250124,125800,142191880,8830,8830,8830,8830,0
|
|
20250124,125700,142191880,8830,8830,8830,8830,0
|
|
20250124,125600,142191880,8830,8830,8830,8830,200
|
|
20250124,125500,140425880,8850,8850,8850,8850,0
|
|
20250124,125400,140425880,8850,8850,8850,8850,0
|
|
20250124,125300,140425880,8850,8850,8850,8850,1
|
|
20250124,125200,140417030,8850,8860,8860,8850,45
|
|
20250124,125100,140018580,8860,8860,8860,8860,10
|
|
20250124,125000,139929980,8860,8860,8860,8860,1
|
|
20250124,124900,139921120,8860,8860,8860,8860,0
|
|
20250124,124800,139921120,8860,8860,8860,8860,0
|
|
20250124,124700,139921120,8860,8860,8860,8860,0
|
|
20250124,124600,139921120,8860,8860,8860,8860,0
|
|
20250124,124500,139921120,8860,8860,8860,8860,0
|
|
20250124,124400,139921120,8860,8860,8860,8860,30
|
|
20250124,124300,139655320,8850,8850,8850,8850,0
|
|
20250124,124200,139655320,8850,8850,8850,8850,0
|
|
20250124,124100,139655320,8850,8850,8850,8850,0
|
|
20250124,124000,139655320,8850,8850,8850,8850,0
|
|
20250124,123900,139655320,8850,8850,8850,8850,0
|
|
20250124,123800,139655320,8850,8850,8850,8850,25
|
|
20250124,123700,139434070,8860,8860,8860,8860,0
|
|
20250124,123600,139434070,8860,8860,8860,8860,0
|
|
20250124,123500,139434070,8860,8860,8860,8860,0
|
|
20250124,123400,139434070,8860,8860,8860,8860,0
|
|
20250124,123300,139434070,8860,8860,8860,8860,0
|
|
20250124,123200,139434070,8860,8860,8860,8830,134
|
|
20250124,123100,138250790,8840,8840,8840,8840,174
|
|
20250124,123000,136712630,8870,8870,8870,8870,0
|
|
20250124,122900,136712630,8870,8870,8870,8870,0
|
|
20250124,122800,136712630,8870,8870,8870,8870,1
|
|
20250124,122700,136703760,8850,8850,8850,8850,1000
|
|
20250124,122600,127853760,8860,8860,8860,8860,0
|
|
20250124,122500,127853760,8860,8860,8860,8860,0
|
|
20250124,122400,127853760,8860,8860,8860,8860,0
|
|
20250124,122300,127853760,8860,8860,8860,8860,0
|
|
20250124,122200,127853760,8860,8860,8860,8860,0
|
|
20250124,122100,127853760,8860,8860,8860,8860,0
|
|
20250124,122000,127853760,8860,8860,8860,8860,12
|
|
20250124,121900,127747440,8860,8860,8860,8860,0
|
|
20250124,121800,127747440,8860,8860,8860,8860,2
|
|
20250124,121700,127729720,8860,8860,8860,8860,25
|
|
20250124,121600,127508220,8850,8850,8850,8850,0
|
|
20250124,121500,127508220,8850,8850,8850,8850,1
|
|
20250124,121400,127499370,8860,8860,8860,8860,5
|
|
20250124,121300,127455070,8870,8870,8870,8870,0
|
|
20250124,121200,127455070,8870,8870,8870,8870,0
|
|
20250124,121100,127455070,8870,8870,8870,8870,0
|
|
20250124,121000,127455070,8870,8850,8870,8850,20
|
|
20250124,120900,127277770,8870,8870,8870,8870,0
|
|
20250124,120800,127277770,8870,8870,8870,8870,0
|
|
20250124,120700,127277770,8870,8870,8870,8870,0
|
|
20250124,120600,127277770,8870,8870,8870,8870,0
|
|
20250124,120500,127277770,8870,8870,8870,8870,100
|
|
20250124,120400,126390770,8860,8860,8860,8860,0
|
|
20250124,120300,126390770,8860,8860,8860,8860,0
|
|
20250124,120200,126390770,8860,8860,8860,8860,0
|
|
20250124,120100,126390770,8860,8860,8860,8860,0
|
|
20250124,120000,126390770,8860,8860,8860,8860,67
|
|
20250124,115900,125797150,8850,8850,8850,8850,0
|
|
20250124,115800,125797150,8850,8850,8850,8850,0
|
|
20250124,115700,125797150,8850,8850,8850,8850,0
|
|
20250124,115600,125797150,8850,8850,8850,8850,0
|
|
20250124,115500,125797150,8850,8850,8850,8850,1
|
|
20250124,115400,125788300,8850,8850,8850,8850,0
|
|
20250124,115300,125788300,8850,8850,8850,8850,6
|
|
20250124,115200,125735200,8860,8860,8860,8860,28
|
|
20250124,115100,125487120,8860,8860,8860,8860,5
|
|
20250124,115000,125442820,8850,8850,8850,8850,57
|
|
20250124,114900,124938370,8860,8860,8860,8860,0
|
|
20250124,114800,124938370,8860,8860,8860,8860,0
|
|
20250124,114700,124938370,8860,8860,8860,8860,231
|
|
20250124,114600,122891710,8880,8880,8880,8880,0
|
|
20250124,114500,122891710,8880,8880,8880,8880,2
|
|
20250124,114400,122873950,8880,8880,8880,8880,0
|
|
20250124,114300,122873950,8880,8880,8880,8880,0
|
|
20250124,114200,122873950,8880,8880,8880,8880,0
|
|
20250124,114100,122873950,8880,8880,8880,8880,0
|
|
20250124,114000,122873950,8880,8880,8880,8880,0
|
|
20250124,113900,122873950,8880,8880,8880,8880,0
|
|
20250124,113800,122873950,8880,8880,8880,8880,0
|
|
20250124,113700,122873950,8880,8880,8880,8880,0
|
|
20250124,113600,122873950,8880,8880,8880,8880,0
|
|
20250124,113500,122873950,8880,8880,8880,8880,0
|
|
20250124,113400,122873950,8880,8880,8880,8880,3
|
|
20250124,113300,122847310,8870,8870,8870,8870,0
|
|
20250124,113200,122847310,8870,8870,8870,8870,0
|
|
20250124,113100,122847310,8870,8870,8870,8870,0
|
|
20250124,113000,122847310,8870,8870,8870,8870,0
|
|
20250124,112900,122847310,8870,8870,8870,8870,0
|
|
20250124,112800,122847310,8870,8870,8870,8870,0
|
|
20250124,112700,122847310,8870,8870,8870,8870,0
|
|
20250124,112600,122847310,8870,8870,8870,8870,2
|
|
20250124,112500,122829570,8870,8870,8870,8870,0
|
|
20250124,112400,122829570,8870,8870,8870,8870,0
|
|
20250124,112300,122829570,8870,8870,8870,8870,0
|
|
20250124,112200,122829570,8870,8870,8870,8870,0
|
|
20250124,112100,122829570,8870,8870,8870,8870,0
|
|
20250124,112000,122829570,8870,8870,8870,8870,473
|
|
20250124,111900,118634060,8870,8870,8870,8870,0
|
|
20250124,111800,118634060,8870,8870,8870,8870,479
|
|
20250124,111700,114385330,8860,8860,8860,8860,0
|
|
20250124,111600,114385330,8860,8860,8860,8860,0
|
|
20250124,111500,114385330,8860,8860,8860,8860,0
|
|
20250124,111400,114385330,8860,8860,8860,8860,291
|
|
20250124,111300,111807070,8860,8860,8860,8860,0
|
|
20250124,111200,111807070,8860,8860,8860,8860,0
|
|
20250124,111100,111807070,8860,8860,8860,8860,0
|
|
20250124,111000,111807070,8860,8860,8860,8860,0
|
|
20250124,110900,111807070,8860,8860,8860,8860,0
|
|
20250124,110800,111807070,8860,8860,8860,8860,0
|
|
20250124,110700,111807070,8860,8860,8860,8860,8
|
|
20250124,110600,111736190,8860,8860,8860,8860,0
|
|
20250124,110500,111736190,8860,8860,8860,8860,0
|
|
20250124,110400,111736190,8860,8860,8860,8860,0
|
|
20250124,110300,111736190,8860,8860,8860,8860,0
|
|
20250124,110200,111736190,8860,8860,8860,8860,0
|
|
20250124,110100,111736190,8860,8860,8860,8860,156
|
|
20250124,110000,110354030,8860,8860,8860,8860,0
|
|
20250124,105900,110354030,8860,8860,8860,8860,0
|
|
20250124,105800,110354030,8860,8860,8860,8860,0
|
|
20250124,105700,110354030,8860,8860,8860,8860,0
|
|
20250124,105600,110354030,8860,8860,8860,8860,0
|
|
20250124,105500,110354030,8860,8860,8860,8860,1
|
|
20250124,105400,110345170,8840,8840,8840,8840,0
|
|
20250124,105300,110345170,8840,8840,8840,8840,0
|
|
20250124,105200,110345170,8840,8840,8840,8840,28
|
|
20250124,105100,110097650,8850,8850,8850,8850,131
|
|
20250124,105000,108938300,8860,8860,8860,8860,20
|
|
20250124,104900,108761100,8860,8860,8860,8860,110
|
|
20250124,104800,107786500,8860,8860,8860,8860,8
|
|
20250124,104700,107715620,8860,8860,8860,8860,0
|
|
20250124,104600,107715620,8860,8860,8860,8860,0
|
|
20250124,104500,107715620,8860,8860,8860,8860,10
|
|
20250124,104400,107627020,8860,8860,8860,8860,24
|
|
20250124,104300,107414380,8860,8860,8860,8860,0
|
|
20250124,104200,107414380,8860,8860,8860,8860,0
|
|
20250124,104100,107414380,8860,8860,8860,8860,80
|
|
20250124,104000,106705580,8870,8870,8870,8870,0
|
|
20250124,103900,106705580,8870,8870,8870,8870,0
|
|
20250124,103800,106705580,8870,8870,8870,8870,5
|
|
20250124,103700,106661230,8840,8840,8840,8840,0
|
|
20250124,103600,106661230,8840,8840,8840,8840,0
|
|
20250124,103500,106661230,8840,8840,8840,8840,0
|
|
20250124,103400,106661230,8840,8870,8870,8840,600
|
|
20250124,103300,101354230,8870,8870,8870,8870,100
|
|
20250124,103200,100467230,8880,8880,8880,8880,0
|
|
20250124,103100,100467230,8880,8870,8880,8870,1000
|
|
20250124,103000,91594100,8870,8870,8870,8870,0
|
|
20250124,102900,91594100,8870,8870,8870,8870,0
|
|
20250124,102800,91594100,8870,8870,8870,8870,0
|
|
20250124,102700,91594100,8870,8870,8870,8870,0
|
|
20250124,102600,91594100,8870,8870,8870,8870,0
|
|
20250124,102500,91594100,8870,8870,8870,8870,0
|
|
20250124,102400,91594100,8870,8870,8870,8870,0
|
|
20250124,102300,91594100,8870,8870,8870,8870,0
|
|
20250124,102200,91594100,8870,8870,8870,8870,0
|
|
20250124,102100,91594100,8870,8870,8870,8870,0
|
|
20250124,102000,91594100,8870,8870,8870,8870,0
|
|
20250124,101900,91594100,8870,8870,8870,8870,0
|
|
20250124,101800,91594100,8870,8870,8870,8870,0
|
|
20250124,101700,91594100,8870,8850,8870,8850,1301
|
|
20250124,101600,80068760,8850,8850,8850,8850,0
|
|
20250124,101500,80068760,8850,8850,8850,8850,0
|
|
20250124,101400,80068760,8850,8850,8850,8850,0
|
|
20250124,101300,80068760,8850,8850,8850,8850,6
|
|
20250124,101200,80015660,8820,8820,8820,8820,0
|
|
20250124,101100,80015660,8820,8820,8820,8820,0
|
|
20250124,101000,80015660,8820,8820,8820,8820,40
|
|
20250124,100900,79662860,8820,8830,8830,8820,104
|
|
20250124,100800,78744590,8850,8850,8850,8850,0
|
|
20250124,100700,78744590,8850,8850,8850,8850,0
|
|
20250124,100600,78744590,8850,8850,8850,8850,0
|
|
20250124,100500,78744590,8850,8850,8850,8850,3
|
|
20250124,100400,78718040,8850,8850,8850,8850,0
|
|
20250124,100300,78718040,8850,8850,8850,8850,0
|
|
20250124,100200,78718040,8850,8850,8850,8850,0
|
|
20250124,100100,78718040,8850,8850,8850,8850,0
|
|
20250124,100000,78718040,8850,8850,8850,8850,1
|
|
20250124,095900,78709190,8850,8850,8850,8850,16
|
|
20250124,095800,78567590,8800,8800,8800,8800,75
|
|
20250124,095700,77907590,8800,8800,8800,8800,425
|
|
20250124,095600,74167590,8860,8860,8860,8860,0
|
|
20250124,095500,74167590,8860,8860,8860,8860,0
|
|
20250124,095400,74167590,8860,8860,8860,8860,1
|
|
20250124,095300,74158730,8800,8820,8830,8800,348
|
|
20250124,095200,71096180,8820,8850,8870,8820,805
|
|
20250124,095100,63974020,8850,8850,8850,8850,0
|
|
20250124,095000,63974020,8850,8850,8850,8850,0
|
|
20250124,094900,63974020,8850,8840,8850,8840,34
|
|
20250124,094800,63673190,8850,8850,8850,8850,0
|
|
20250124,094700,63673190,8850,8850,8850,8850,1
|
|
20250124,094600,63664340,8830,8830,8850,8830,17
|
|
20250124,094500,63514180,8830,8820,8830,8820,48
|
|
20250124,094400,63090810,8820,8800,8820,8800,127
|
|
20250124,094300,61973120,8800,8800,8800,8800,0
|
|
20250124,094200,61973120,8800,8800,8800,8800,0
|
|
20250124,094100,61973120,8800,8800,8800,8800,0
|
|
20250124,094000,61973120,8800,8800,8800,8800,0
|
|
20250124,093900,61973120,8800,8800,8800,8800,0
|
|
20250124,093800,61973120,8800,8800,8800,8800,0
|
|
20250124,093700,61973120,8800,8800,8800,8800,6
|
|
20250124,093600,61920320,8760,8760,8760,8760,0
|
|
20250124,093500,61920320,8760,8760,8760,8760,0
|
|
20250124,093400,61920320,8760,8760,8760,8760,0
|
|
20250124,093300,61920320,8760,8800,8800,8760,62
|
|
20250124,093200,61377120,8800,8800,8800,8800,20
|
|
20250124,093100,61201120,8800,8760,8800,8760,81
|
|
20250124,093000,60491520,8760,8760,8760,8760,8
|
|
20250124,092900,60421440,8760,8760,8760,8760,388
|
|
20250124,092800,57022560,8800,8800,8800,8800,0
|
|
20250124,092700,57022560,8800,8800,8800,8800,0
|
|
20250124,092600,57022560,8800,8770,8800,8750,111
|
|
20250124,092500,56051060,8770,8770,8770,8770,0
|
|
20250124,092400,56051060,8770,8770,8770,8770,570
|
|
20250124,092300,51052160,8770,8770,8770,8770,0
|
|
20250124,092200,51052160,8770,8770,8770,8770,0
|
|
20250124,092100,51052160,8770,8770,8770,8770,0
|
|
20250124,092000,51052160,8770,8770,8770,8770,0
|
|
20250124,091900,51052160,8770,8770,8770,8770,1
|
|
20250124,091800,51043390,8740,8770,8770,8740,1587
|
|
20250124,091700,37170470,8770,8770,8770,8770,20
|
|
20250124,091600,36995070,8770,8770,8770,8770,0
|
|
20250124,091500,36995070,8770,8770,8770,8770,8
|
|
20250124,091400,36924910,8770,8770,8770,8770,475
|
|
20250124,091300,32759160,8770,8780,8780,8770,32
|
|
20250124,091200,32478210,8770,8770,8770,8770,0
|
|
20250124,091100,32478210,8770,8770,8770,8770,0
|
|
20250124,091000,32478210,8770,8770,8770,8770,1
|
|
20250124,090900,32469440,8740,8740,8740,8740,120
|
|
20250124,090800,31420640,8750,8830,8830,8750,1292
|
|
20250124,090700,20094660,8770,8770,8770,8770,0
|
|
20250124,090600,20094660,8770,8780,8780,8770,31
|
|
20250124,090500,19822490,8780,8780,8780,8780,0
|
|
20250124,090400,19822490,8780,8780,8780,8780,0
|
|
20250124,090300,19822490,8780,8780,8780,8780,0
|
|
20250124,090200,19822490,8780,8790,8800,8780,1592
|
|
20250124,090100,5833390,8790,8790,8790,8790,0
|
|
20250124,090000,5833390,8790,8850,8850,8790,662
|