707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,204400,338305220,8700,8700,8700,8700,128
|
|
20250204,204300,338305220,8700,8700,8700,8700,0
|
|
20250204,204200,338305220,8700,8700,8700,8700,0
|
|
20250204,204100,338305220,8700,8700,8700,8700,0
|
|
20250204,204000,338305220,8700,8700,8700,8700,0
|
|
20250204,203900,338305220,8700,8700,8700,8700,0
|
|
20250204,203800,338305220,8700,8700,8700,8700,0
|
|
20250204,203700,338305220,8700,8700,8700,8700,0
|
|
20250204,203600,338305220,8700,8700,8700,8700,0
|
|
20250204,203500,338305220,8700,8700,8700,8700,0
|
|
20250204,203400,338305220,8700,8700,8700,8700,0
|
|
20250204,203300,338305220,8700,8700,8700,8700,0
|
|
20250204,203200,338305220,8700,8700,8700,8700,0
|
|
20250204,203100,338305220,8700,8700,8700,8700,0
|
|
20250204,203000,338305220,8700,8700,8700,8700,0
|
|
20250204,202900,338305220,8700,8700,8700,8700,0
|
|
20250204,202800,338305220,8700,8700,8700,8700,0
|
|
20250204,202700,338305220,8700,8700,8700,8700,0
|
|
20250204,202600,338305220,8700,8700,8700,8700,0
|
|
20250204,202500,338305220,8700,8700,8700,8700,0
|
|
20250204,202400,338305220,8700,8700,8700,8700,0
|
|
20250204,202300,338305220,8700,8700,8700,8700,0
|
|
20250204,202200,338305220,8700,8700,8700,8700,0
|
|
20250204,202100,338305220,8700,8700,8700,8700,0
|
|
20250204,202000,338305220,8700,8700,8700,8700,0
|
|
20250204,201900,338305220,8700,8700,8700,8700,0
|
|
20250204,201800,338305220,8700,8700,8700,8700,0
|
|
20250204,201700,338305220,8700,8700,8700,8700,0
|
|
20250204,201600,338305220,8700,8700,8700,8700,0
|
|
20250204,201500,338305220,8700,8700,8700,8700,0
|
|
20250204,201400,338305220,8700,8700,8700,8700,128
|
|
20250204,201300,338305220,8700,8700,8700,8700,0
|
|
20250204,201200,338305220,8700,8700,8700,8700,0
|
|
20250204,201100,338305220,8700,8700,8700,8700,0
|
|
20250204,201000,338305220,8700,8700,8700,8700,0
|
|
20250204,200900,338305220,8700,8700,8700,8700,0
|
|
20250204,200800,338305220,8700,8700,8700,8700,0
|
|
20250204,200700,338305220,8700,8700,8700,8700,0
|
|
20250204,200600,338305220,8700,8700,8700,8700,0
|
|
20250204,200500,338305220,8700,8700,8700,8700,0
|
|
20250204,200400,338305220,8700,8700,8700,8700,0
|
|
20250204,200300,338305220,8700,8700,8700,8700,0
|
|
20250204,200200,338305220,8700,8700,8700,8700,0
|
|
20250204,200100,338305220,8700,8700,8700,8700,0
|
|
20250204,200000,338305220,8700,8700,8700,8700,0
|
|
20250204,195900,338305220,8700,8700,8700,8700,0
|
|
20250204,195800,338305220,8700,8700,8700,8700,0
|
|
20250204,195700,338305220,8700,8700,8700,8700,0
|
|
20250204,195600,338305220,8700,8700,8700,8700,0
|
|
20250204,195500,338305220,8700,8700,8700,8700,0
|
|
20250204,195400,338305220,8700,8700,8700,8700,0
|
|
20250204,195300,338305220,8700,8700,8700,8700,0
|
|
20250204,195200,338305220,8700,8700,8700,8700,0
|
|
20250204,195100,338305220,8700,8700,8700,8700,0
|
|
20250204,195000,338305220,8700,8700,8700,8700,0
|
|
20250204,194900,338305220,8700,8700,8700,8700,0
|
|
20250204,194800,338305220,8700,8700,8700,8700,0
|
|
20250204,194700,338305220,8700,8700,8700,8700,0
|
|
20250204,194600,338305220,8700,8700,8700,8700,0
|
|
20250204,194500,338305220,8700,8700,8700,8700,0
|
|
20250204,194400,338305220,8700,8700,8700,8700,128
|
|
20250204,194300,338305220,8700,8700,8700,8700,0
|
|
20250204,194200,338305220,8700,8700,8700,8700,0
|
|
20250204,194100,338305220,8700,8700,8700,8700,0
|
|
20250204,194000,338305220,8700,8700,8700,8700,0
|
|
20250204,193900,338305220,8700,8700,8700,8700,0
|
|
20250204,193800,338305220,8700,8700,8700,8700,0
|
|
20250204,193700,338305220,8700,8700,8700,8700,0
|
|
20250204,193600,338305220,8700,8700,8700,8700,0
|
|
20250204,193500,338305220,8700,8700,8700,8700,0
|
|
20250204,193400,338305220,8700,8700,8700,8700,0
|
|
20250204,193300,338305220,8700,8700,8700,8700,0
|
|
20250204,193200,338305220,8700,8700,8700,8700,0
|
|
20250204,193100,338305220,8700,8700,8700,8700,0
|
|
20250204,193000,338305220,8700,8700,8700,8700,0
|
|
20250204,192900,338305220,8700,8700,8700,8700,0
|
|
20250204,192800,338305220,8700,8700,8700,8700,0
|
|
20250204,192700,338305220,8700,8700,8700,8700,0
|
|
20250204,192600,338305220,8700,8700,8700,8700,0
|
|
20250204,192500,338305220,8700,8700,8700,8700,0
|
|
20250204,192400,338305220,8700,8700,8700,8700,0
|
|
20250204,192300,338305220,8700,8700,8700,8700,0
|
|
20250204,192200,338305220,8700,8700,8700,8700,0
|
|
20250204,192100,338305220,8700,8700,8700,8700,0
|
|
20250204,192000,338305220,8700,8700,8700,8700,0
|
|
20250204,191900,338305220,8700,8700,8700,8700,0
|
|
20250204,191800,338305220,8700,8700,8700,8700,0
|
|
20250204,191700,338305220,8700,8700,8700,8700,0
|
|
20250204,191600,338305220,8700,8700,8700,8700,0
|
|
20250204,191500,338305220,8700,8700,8700,8700,0
|
|
20250204,191400,338305220,8700,8700,8700,8700,128
|
|
20250204,191300,338305220,8700,8700,8700,8700,0
|
|
20250204,191200,338305220,8700,8700,8700,8700,0
|
|
20250204,191100,338305220,8700,8700,8700,8700,0
|
|
20250204,191000,338305220,8700,8700,8700,8700,0
|
|
20250204,190900,338305220,8700,8700,8700,8700,0
|
|
20250204,190800,338305220,8700,8700,8700,8700,0
|
|
20250204,190700,338305220,8700,8700,8700,8700,0
|
|
20250204,190600,338305220,8700,8700,8700,8700,0
|
|
20250204,190500,338305220,8700,8700,8700,8700,0
|
|
20250204,190400,338305220,8700,8700,8700,8700,0
|
|
20250204,190300,338305220,8700,8700,8700,8700,0
|
|
20250204,190200,338305220,8700,8700,8700,8700,0
|
|
20250204,190100,338305220,8700,8700,8700,8700,0
|
|
20250204,190000,338305220,8700,8700,8700,8700,0
|
|
20250204,185900,338305220,8700,8700,8700,8700,0
|
|
20250204,185800,338305220,8700,8700,8700,8700,0
|
|
20250204,185700,338305220,8700,8700,8700,8700,0
|
|
20250204,185600,338305220,8700,8700,8700,8700,0
|
|
20250204,185500,338305220,8700,8700,8700,8700,0
|
|
20250204,185400,338305220,8700,8700,8700,8700,0
|
|
20250204,185300,338305220,8700,8700,8700,8700,0
|
|
20250204,185200,338305220,8700,8700,8700,8700,0
|
|
20250204,185100,338305220,8700,8700,8700,8700,0
|
|
20250204,185000,338305220,8700,8700,8700,8700,0
|
|
20250204,184900,338305220,8700,8700,8700,8700,0
|
|
20250204,184800,338305220,8700,8700,8700,8700,0
|
|
20250204,184700,338305220,8700,8700,8700,8700,0
|
|
20250204,184600,338305220,8700,8700,8700,8700,0
|
|
20250204,184500,338305220,8700,8700,8700,8700,0
|
|
20250204,184400,338305220,8700,8700,8700,8700,128
|
|
20250204,184300,338305220,8700,8700,8700,8700,0
|
|
20250204,184200,338305220,8700,8700,8700,8700,0
|
|
20250204,184100,338305220,8700,8700,8700,8700,0
|
|
20250204,184000,338305220,8700,8700,8700,8700,0
|
|
20250204,183900,338305220,8700,8700,8700,8700,0
|
|
20250204,183800,338305220,8700,8700,8700,8700,0
|
|
20250204,183700,338305220,8700,8700,8700,8700,0
|
|
20250204,183600,338305220,8700,8700,8700,8700,0
|
|
20250204,183500,338305220,8700,8700,8700,8700,0
|
|
20250204,183400,338305220,8700,8700,8700,8700,0
|
|
20250204,183300,338305220,8700,8700,8700,8700,0
|
|
20250204,183200,338305220,8700,8700,8700,8700,0
|
|
20250204,183100,338305220,8700,8700,8700,8700,0
|
|
20250204,183000,338305220,8700,8700,8700,8700,0
|
|
20250204,182900,338305220,8700,8700,8700,8700,0
|
|
20250204,182800,338305220,8700,8700,8700,8700,0
|
|
20250204,182700,338305220,8700,8700,8700,8700,0
|
|
20250204,182600,338305220,8700,8700,8700,8700,0
|
|
20250204,182500,338305220,8700,8700,8700,8700,0
|
|
20250204,182400,338305220,8700,8700,8700,8700,0
|
|
20250204,182300,338305220,8700,8700,8700,8700,0
|
|
20250204,182200,338305220,8700,8700,8700,8700,0
|
|
20250204,182100,338305220,8700,8700,8700,8700,0
|
|
20250204,182000,338305220,8700,8700,8700,8700,0
|
|
20250204,181900,338305220,8700,8700,8700,8700,0
|
|
20250204,181800,338305220,8700,8700,8700,8700,0
|
|
20250204,181700,338305220,8700,8700,8700,8700,0
|
|
20250204,181600,338305220,8700,8700,8700,8700,0
|
|
20250204,181500,338305220,8700,8700,8700,8700,0
|
|
20250204,181400,338305220,8700,8700,8700,8700,128
|
|
20250204,181300,338305220,8700,8700,8700,8700,0
|
|
20250204,181200,338305220,8700,8700,8700,8700,0
|
|
20250204,181100,338305220,8700,8700,8700,8700,0
|
|
20250204,181000,338305220,8700,8700,8700,8700,0
|
|
20250204,180900,338305220,8700,8700,8700,8700,0
|
|
20250204,180800,338305220,8700,8700,8700,8700,0
|
|
20250204,180700,338305220,8700,8700,8700,8700,0
|
|
20250204,180600,338305220,8700,8700,8700,8700,0
|
|
20250204,180500,338305220,8700,8700,8700,8700,0
|
|
20250204,180400,338305220,8700,8700,8700,8700,0
|
|
20250204,180300,338305220,8700,8700,8700,8700,0
|
|
20250204,180200,338305220,8700,8700,8700,8700,0
|
|
20250204,180100,338305220,8700,8700,8700,8700,0
|
|
20250204,180000,338305220,8700,8700,8700,8700,0
|
|
20250204,175900,338305220,8700,8700,8700,8700,0
|
|
20250204,175800,338305220,8700,8700,8700,8700,0
|
|
20250204,175700,338305220,8700,8700,8700,8700,0
|
|
20250204,175600,338305220,8700,8700,8700,8700,0
|
|
20250204,175500,338305220,8700,8700,8700,8700,0
|
|
20250204,175400,338305220,8700,8700,8700,8700,0
|
|
20250204,175300,338305220,8700,8700,8700,8700,0
|
|
20250204,175200,338305220,8700,8700,8700,8700,0
|
|
20250204,175100,338305220,8700,8700,8700,8700,0
|
|
20250204,175000,338305220,8700,8700,8700,8700,0
|
|
20250204,174900,338305220,8700,8700,8700,8700,0
|
|
20250204,174800,338305220,8700,8700,8700,8700,0
|
|
20250204,174700,338305220,8700,8700,8700,8700,0
|
|
20250204,174600,338305220,8700,8700,8700,8700,0
|
|
20250204,174500,338305220,8700,8700,8700,8700,0
|
|
20250204,174400,338305220,8700,8700,8700,8700,128
|
|
20250204,174300,338305220,8700,8700,8700,8700,0
|
|
20250204,174200,338305220,8700,8700,8700,8700,0
|
|
20250204,174100,338305220,8700,8700,8700,8700,0
|
|
20250204,174000,338305220,8700,8700,8700,8700,0
|
|
20250204,173900,338305220,8700,8700,8700,8700,0
|
|
20250204,173800,338305220,8700,8700,8700,8700,0
|
|
20250204,173700,338305220,8700,8700,8700,8700,0
|
|
20250204,173600,338305220,8700,8700,8700,8700,0
|
|
20250204,173500,338305220,8700,8700,8700,8700,0
|
|
20250204,173400,338305220,8700,8700,8700,8700,0
|
|
20250204,173300,338305220,8700,8700,8700,8700,0
|
|
20250204,173200,338305220,8700,8700,8700,8700,0
|
|
20250204,173100,338305220,8700,8700,8700,8700,0
|
|
20250204,173000,338305220,8700,8700,8700,8700,0
|
|
20250204,172900,338305220,8700,8700,8700,8700,0
|
|
20250204,172800,338305220,8700,8700,8700,8700,0
|
|
20250204,172700,338305220,8700,8700,8700,8700,0
|
|
20250204,172600,338305220,8700,8700,8700,8700,0
|
|
20250204,172500,338305220,8700,8700,8700,8700,0
|
|
20250204,172400,338305220,8700,8700,8700,8700,0
|
|
20250204,172300,338305220,8700,8700,8700,8700,0
|
|
20250204,172200,338305220,8700,8700,8700,8700,0
|
|
20250204,172100,338305220,8700,8700,8700,8700,0
|
|
20250204,172000,338305220,8700,8700,8700,8700,0
|
|
20250204,171900,338305220,8700,8700,8700,8700,0
|
|
20250204,171800,338305220,8700,8700,8700,8700,0
|
|
20250204,171700,338305220,8700,8700,8700,8700,0
|
|
20250204,171600,338305220,8700,8700,8700,8700,0
|
|
20250204,171500,338305220,8700,8700,8700,8700,0
|
|
20250204,171400,338305220,8700,8700,8700,8700,128
|
|
20250204,171300,338305220,8700,8700,8700,8700,0
|
|
20250204,171200,338305220,8700,8700,8700,8700,0
|
|
20250204,171100,338305220,8700,8700,8700,8700,0
|
|
20250204,171000,338305220,8700,8700,8700,8700,0
|
|
20250204,170900,338305220,8700,8700,8700,8700,0
|
|
20250204,170800,338305220,8700,8700,8700,8700,0
|
|
20250204,170700,338305220,8700,8700,8700,8700,0
|
|
20250204,170600,338305220,8700,8700,8700,8700,0
|
|
20250204,170500,338305220,8700,8700,8700,8700,0
|
|
20250204,170400,338305220,8700,8700,8700,8700,0
|
|
20250204,170300,338305220,8700,8700,8700,8700,0
|
|
20250204,170200,338305220,8700,8700,8700,8700,0
|
|
20250204,170100,338305220,8700,8700,8700,8700,0
|
|
20250204,170000,338305220,8700,8700,8700,8700,0
|
|
20250204,165900,338305220,8700,8700,8700,8700,0
|
|
20250204,165800,338305220,8700,8700,8700,8700,0
|
|
20250204,165700,338305220,8700,8700,8700,8700,0
|
|
20250204,165600,338305220,8700,8700,8700,8700,0
|
|
20250204,165500,338305220,8700,8700,8700,8700,0
|
|
20250204,165400,338305220,8700,8700,8700,8700,0
|
|
20250204,165300,338305220,8700,8700,8700,8700,0
|
|
20250204,165200,338305220,8700,8700,8700,8700,0
|
|
20250204,165100,338305220,8700,8700,8700,8700,0
|
|
20250204,165000,338305220,8700,8700,8700,8700,0
|
|
20250204,164900,338305220,8700,8700,8700,8700,0
|
|
20250204,164800,338305220,8700,8700,8700,8700,0
|
|
20250204,164700,338305220,8700,8700,8700,8700,0
|
|
20250204,164600,338305220,8700,8700,8700,8700,0
|
|
20250204,164500,338305220,8700,8700,8700,8700,0
|
|
20250204,164400,338305220,8700,8700,8700,8700,128
|
|
20250204,164300,338305220,8700,8700,8700,8700,0
|
|
20250204,164200,338305220,8700,8700,8700,8700,0
|
|
20250204,164100,338305220,8700,8700,8700,8700,0
|
|
20250204,164000,338305220,8700,8700,8700,8700,0
|
|
20250204,163900,338305220,8700,8700,8700,8700,0
|
|
20250204,163800,338305220,8700,8700,8700,8700,0
|
|
20250204,163700,338305220,8700,8700,8700,8700,0
|
|
20250204,163600,338305220,8700,8700,8700,8700,0
|
|
20250204,163500,338305220,8700,8700,8700,8700,0
|
|
20250204,163400,338305220,8700,8700,8700,8700,0
|
|
20250204,163300,338305220,8700,8700,8700,8700,0
|
|
20250204,163200,338305220,8700,8700,8700,8700,0
|
|
20250204,163100,338305220,8700,8700,8700,8700,0
|
|
20250204,163000,338305220,8700,8700,8700,8700,0
|
|
20250204,162900,338305220,8700,8700,8700,8700,0
|
|
20250204,162800,338305220,8700,8700,8700,8700,0
|
|
20250204,162700,338305220,8700,8700,8700,8700,0
|
|
20250204,162600,338305220,8700,8700,8700,8700,0
|
|
20250204,162500,338305220,8700,8700,8700,8700,0
|
|
20250204,162400,338305220,8700,8700,8700,8700,0
|
|
20250204,162300,338305220,8700,8700,8700,8700,0
|
|
20250204,162200,338305220,8700,8700,8700,8700,0
|
|
20250204,162100,338305220,8700,8700,8700,8700,0
|
|
20250204,162000,338305220,8700,8700,8700,8700,0
|
|
20250204,161900,338305220,8700,8700,8700,8700,0
|
|
20250204,161800,338305220,8700,8700,8700,8700,0
|
|
20250204,161700,338305220,8700,8700,8700,8700,0
|
|
20250204,161600,338305220,8700,8700,8700,8700,0
|
|
20250204,161500,338305220,8700,8700,8700,8700,0
|
|
20250204,161400,338305220,8700,8700,8700,8700,128
|
|
20250204,161300,338305220,8700,8700,8700,8700,0
|
|
20250204,161200,338305220,8700,8700,8700,8700,0
|
|
20250204,161100,338305220,8700,8700,8700,8700,0
|
|
20250204,161000,338305220,8700,8700,8700,8700,0
|
|
20250204,160900,338305220,8700,8700,8700,8700,0
|
|
20250204,160800,338305220,8700,8700,8700,8700,0
|
|
20250204,160700,338305220,8700,8700,8700,8700,0
|
|
20250204,160600,338305220,8700,8700,8700,8700,0
|
|
20250204,160500,338305220,8700,8700,8700,8700,0
|
|
20250204,160400,338305220,8700,8700,8700,8700,0
|
|
20250204,160300,338305220,8700,8700,8700,8700,0
|
|
20250204,160200,338305220,8700,8700,8700,8700,0
|
|
20250204,160100,338305220,8700,8700,8700,8700,0
|
|
20250204,160000,338305220,8700,8700,8700,8700,0
|
|
20250204,155900,338305220,8700,8700,8700,8700,0
|
|
20250204,155800,338305220,8700,8700,8700,8700,0
|
|
20250204,155700,338305220,8700,8700,8700,8700,0
|
|
20250204,155600,338305220,8700,8700,8700,8700,0
|
|
20250204,155500,338305220,8700,8700,8700,8700,0
|
|
20250204,155400,338305220,8700,8700,8700,8700,0
|
|
20250204,155300,338305220,8700,8700,8700,8700,0
|
|
20250204,155200,338305220,8700,8700,8700,8700,0
|
|
20250204,155100,338305220,8700,8700,8700,8700,0
|
|
20250204,155000,338305220,8700,8700,8700,8700,0
|
|
20250204,154900,338305220,8700,8700,8700,8700,0
|
|
20250204,154800,338305220,8700,8700,8700,8700,0
|
|
20250204,154700,338305220,8700,8700,8700,8700,0
|
|
20250204,154600,338305220,8700,8700,8700,8700,0
|
|
20250204,154500,338305220,8700,8700,8700,8700,0
|
|
20250204,154400,338305220,8700,8700,8700,8700,128
|
|
20250204,154300,338305220,8700,8700,8700,8700,0
|
|
20250204,154200,338305220,8700,8700,8700,8700,0
|
|
20250204,154100,338305220,8700,8700,8700,8700,0
|
|
20250204,154000,338305220,8700,8700,8700,8700,0
|
|
20250204,153900,338305220,8700,8700,8700,8700,0
|
|
20250204,153800,338305220,8700,8700,8700,8700,0
|
|
20250204,153700,338305220,8700,8700,8700,8700,0
|
|
20250204,153600,338305220,8700,8700,8700,8700,0
|
|
20250204,153500,338305220,8700,8700,8700,8700,0
|
|
20250204,153400,338305220,8700,8700,8700,8700,0
|
|
20250204,153300,338305220,8700,8700,8700,8700,0
|
|
20250204,153200,338305220,8700,8700,8700,8700,0
|
|
20250204,153100,338305220,8700,8700,8700,8700,0
|
|
20250204,153000,338305220,8700,8700,8700,8700,128
|
|
20250204,152900,337191620,8700,8700,8700,8700,0
|
|
20250204,152800,337191620,8700,8700,8700,8700,0
|
|
20250204,152700,337191620,8700,8700,8700,8700,0
|
|
20250204,152600,337191620,8700,8700,8700,8700,0
|
|
20250204,152500,337191620,8700,8700,8700,8700,0
|
|
20250204,152400,337191620,8700,8700,8700,8700,0
|
|
20250204,152300,337191620,8700,8700,8700,8700,0
|
|
20250204,152200,337191620,8700,8700,8700,8700,0
|
|
20250204,152100,337191620,8700,8700,8700,8700,0
|
|
20250204,152000,337191620,8700,8700,8700,8700,0
|
|
20250204,151900,337191620,8700,8700,8700,8700,0
|
|
20250204,151800,337191620,8700,8700,8700,8700,17
|
|
20250204,151700,337043720,8700,8690,8700,8690,120
|
|
20250204,151600,336000900,8690,8670,8690,8670,566
|
|
20250204,151500,331092360,8680,8680,8680,8680,41
|
|
20250204,151400,330736480,8690,8690,8690,8690,107
|
|
20250204,151300,329806650,8680,8680,8680,8680,0
|
|
20250204,151200,329806650,8680,8680,8680,8680,100
|
|
20250204,151100,328938650,8680,8680,8680,8680,2
|
|
20250204,151000,328921290,8700,8700,8700,8700,10
|
|
20250204,150900,328834290,8670,8670,8670,8670,0
|
|
20250204,150800,328834290,8670,8670,8670,8670,0
|
|
20250204,150700,328834290,8670,8670,8670,8670,0
|
|
20250204,150600,328834290,8670,8670,8670,8670,110
|
|
20250204,150500,327880590,8670,8670,8670,8670,0
|
|
20250204,150400,327880590,8670,8710,8710,8670,31
|
|
20250204,150300,327611740,8710,8710,8710,8710,0
|
|
20250204,150200,327611740,8710,8710,8710,8710,0
|
|
20250204,150100,327611740,8710,8710,8710,8710,0
|
|
20250204,150000,327611740,8710,8710,8710,8710,0
|
|
20250204,145900,327611740,8710,8710,8710,8710,0
|
|
20250204,145800,327611740,8710,8710,8710,8710,0
|
|
20250204,145700,327611740,8710,8710,8710,8710,0
|
|
20250204,145600,327611740,8710,8710,8710,8710,0
|
|
20250204,145500,327611740,8710,8680,8710,8680,35
|
|
20250204,145400,327307790,8680,8680,8680,8680,0
|
|
20250204,145300,327307790,8680,8680,8680,8680,0
|
|
20250204,145200,327307790,8680,8680,8680,8680,0
|
|
20250204,145100,327307790,8680,8680,8680,8680,0
|
|
20250204,145000,327307790,8680,8680,8680,8680,0
|
|
20250204,144900,327307790,8680,8680,8680,8680,0
|
|
20250204,144800,327307790,8680,8680,8680,8680,16
|
|
20250204,144700,327168910,8670,8680,8680,8670,520
|
|
20250204,144600,322659890,8710,8710,8710,8710,0
|
|
20250204,144500,322659890,8710,8710,8710,8710,0
|
|
20250204,144400,322659890,8710,8710,8710,8710,0
|
|
20250204,144300,322659890,8710,8710,8710,8710,11
|
|
20250204,144200,322564080,8710,8710,8710,8710,48
|
|
20250204,144100,322146000,8710,8710,8710,8710,0
|
|
20250204,144000,322146000,8710,8710,8710,8710,0
|
|
20250204,143900,322146000,8710,8710,8710,8710,0
|
|
20250204,143800,322146000,8710,8710,8710,8710,0
|
|
20250204,143700,322146000,8710,8710,8710,8710,4
|
|
20250204,143600,322111160,8700,8700,8700,8700,508
|
|
20250204,143500,317691560,8700,8700,8700,8700,0
|
|
20250204,143400,317691560,8700,8700,8700,8700,0
|
|
20250204,143300,317691560,8700,8700,8700,8700,0
|
|
20250204,143200,317691560,8700,8700,8700,8700,1
|
|
20250204,143100,317682860,8700,8700,8700,8700,0
|
|
20250204,143000,317682860,8700,8700,8700,8700,0
|
|
20250204,142900,317682860,8700,8700,8700,8700,0
|
|
20250204,142800,317682860,8700,8700,8700,8700,0
|
|
20250204,142700,317682860,8700,8700,8700,8700,0
|
|
20250204,142600,317682860,8700,8700,8700,8700,64
|
|
20250204,142500,317126060,8670,8670,8670,8670,0
|
|
20250204,142400,317126060,8670,8670,8670,8670,17
|
|
20250204,142300,316978670,8680,8680,8680,8680,1344
|
|
20250204,142200,305312750,8680,8680,8680,8680,0
|
|
20250204,142100,305312750,8680,8680,8680,8680,0
|
|
20250204,142000,305312750,8680,8680,8680,8680,616
|
|
20250204,141900,299965870,8710,8710,8710,8710,0
|
|
20250204,141800,299965870,8710,8710,8710,8710,0
|
|
20250204,141700,299965870,8710,8710,8710,8710,30
|
|
20250204,141600,299704570,8710,8690,8710,8690,32
|
|
20250204,141500,299426410,8700,8700,8700,8700,225
|
|
20250204,141400,297468910,8710,8710,8710,8710,114
|
|
20250204,141300,296475970,8710,8710,8710,8710,736
|
|
20250204,141200,290065410,8720,8720,8720,8720,0
|
|
20250204,141100,290065410,8720,8720,8720,8720,0
|
|
20250204,141000,290065410,8720,8720,8720,8720,0
|
|
20250204,140900,290065410,8720,8720,8720,8720,27
|
|
20250204,140800,289829970,8720,8720,8720,8720,0
|
|
20250204,140700,289829970,8720,8720,8720,8720,0
|
|
20250204,140600,289829970,8720,8720,8720,8720,0
|
|
20250204,140500,289829970,8720,8730,8740,8720,759
|
|
20250204,140400,283200760,8740,8740,8740,8740,0
|
|
20250204,140300,283200760,8740,8740,8740,8740,49
|
|
20250204,140200,282772500,8740,8740,8740,8740,198
|
|
20250204,140100,281041980,8740,8740,8740,8740,2
|
|
20250204,140000,281024500,8750,8750,8750,8750,0
|
|
20250204,135900,281024500,8750,8750,8750,8750,0
|
|
20250204,135800,281024500,8750,8750,8750,8750,38
|
|
20250204,135700,280692000,8740,8740,8740,8740,0
|
|
20250204,135600,280692000,8740,8740,8740,8740,0
|
|
20250204,135500,280692000,8740,8740,8740,8740,0
|
|
20250204,135400,280692000,8740,8740,8740,8740,0
|
|
20250204,135300,280692000,8740,8740,8740,8740,0
|
|
20250204,135200,280692000,8740,8740,8740,8740,1
|
|
20250204,135100,280683260,8740,8740,8740,8740,0
|
|
20250204,135000,280683260,8740,8740,8740,8740,0
|
|
20250204,134900,280683260,8740,8740,8740,8740,0
|
|
20250204,134800,280683260,8740,8740,8740,8740,12
|
|
20250204,134700,280578380,8740,8740,8740,8740,0
|
|
20250204,134600,280578380,8740,8740,8740,8740,0
|
|
20250204,134500,280578380,8740,8740,8740,8740,0
|
|
20250204,134400,280578380,8740,8740,8740,8740,0
|
|
20250204,134300,280578380,8740,8740,8740,8740,2
|
|
20250204,134200,280560900,8740,8730,8740,8730,11
|
|
20250204,134100,280464840,8720,8720,8720,8720,0
|
|
20250204,134000,280464840,8720,8720,8720,8720,23
|
|
20250204,133900,280264280,8720,8720,8720,8720,0
|
|
20250204,133800,280264280,8720,8740,8740,8720,50
|
|
20250204,133700,279827700,8750,8750,8750,8750,2
|
|
20250204,133600,279810200,8740,8740,8740,8740,21
|
|
20250204,133500,279626660,8730,8730,8730,8730,0
|
|
20250204,133400,279626660,8730,8730,8730,8730,11
|
|
20250204,133300,279530630,8750,8750,8750,8750,0
|
|
20250204,133200,279530630,8750,8750,8750,8750,0
|
|
20250204,133100,279530630,8750,8750,8750,8750,0
|
|
20250204,133000,279530630,8750,8750,8750,8750,8
|
|
20250204,132900,279460630,8750,8750,8750,8750,17
|
|
20250204,132800,279311880,8750,8750,8750,8750,6
|
|
20250204,132700,279259380,8750,8750,8750,8750,0
|
|
20250204,132600,279259380,8750,8750,8750,8750,0
|
|
20250204,132500,279259380,8750,8750,8750,8750,1
|
|
20250204,132400,279250630,8750,8750,8750,8750,148
|
|
20250204,132300,277955630,8730,8730,8730,8730,0
|
|
20250204,132200,277955630,8730,8740,8740,8730,14
|
|
20250204,132100,277833280,8740,8750,8750,8740,9
|
|
20250204,132000,277754600,8740,8750,8750,8740,17
|
|
20250204,131900,277606000,8750,8740,8750,8740,12
|
|
20250204,131800,277501100,8740,8740,8740,8740,0
|
|
20250204,131700,277501100,8740,8740,8740,8740,3
|
|
20250204,131600,277474880,8730,8730,8730,8730,0
|
|
20250204,131500,277474880,8730,8730,8730,8730,20
|
|
20250204,131400,277300280,8740,8740,8740,8740,3
|
|
20250204,131300,277274060,8750,8750,8750,8750,1
|
|
20250204,131200,277265310,8750,8760,8770,8750,8
|
|
20250204,131100,277195240,8700,8700,8700,8700,0
|
|
20250204,131000,277195240,8700,8750,8750,8700,200
|
|
20250204,130900,275451790,8760,8760,8760,8760,4
|
|
20250204,130800,275416750,8740,8740,8740,8740,12
|
|
20250204,130700,275311870,8790,8790,8790,8790,0
|
|
20250204,130600,275311870,8790,8790,8790,8790,0
|
|
20250204,130500,275311870,8790,8790,8790,8790,0
|
|
20250204,130400,275311870,8790,8790,8790,8790,0
|
|
20250204,130300,275311870,8790,8790,8790,8790,0
|
|
20250204,130200,275311870,8790,8790,8790,8790,0
|
|
20250204,130100,275311870,8790,8790,8790,8790,11
|
|
20250204,130000,275215180,8730,8730,8730,8730,0
|
|
20250204,125900,275215180,8730,8760,8760,8730,310
|
|
20250204,125800,272505710,8790,8790,8790,8790,0
|
|
20250204,125700,272505710,8790,8790,8790,8790,1
|
|
20250204,125600,272496920,8780,8780,8780,8780,8
|
|
20250204,125500,272426680,8780,8780,8780,8780,63
|
|
20250204,125400,271873540,8780,8780,8780,8780,56
|
|
20250204,125300,271381860,8770,8770,8770,8770,0
|
|
20250204,125200,271381860,8770,8770,8770,8770,0
|
|
20250204,125100,271381860,8770,8770,8770,8770,0
|
|
20250204,125000,271381860,8770,8770,8770,8770,0
|
|
20250204,124900,271381860,8770,8770,8770,8770,1
|
|
20250204,124800,271373090,8770,8770,8770,8770,0
|
|
20250204,124700,271373090,8770,8770,8770,8770,0
|
|
20250204,124600,271373090,8770,8770,8770,8770,4
|
|
20250204,124500,271338010,8780,8780,8780,8780,0
|
|
20250204,124400,271338010,8780,8780,8780,8780,0
|
|
20250204,124300,271338010,8780,8780,8780,8780,0
|
|
20250204,124200,271338010,8780,8780,8780,8780,0
|
|
20250204,124100,271338010,8780,8780,8780,8780,0
|
|
20250204,124000,271338010,8780,8780,8780,8780,0
|
|
20250204,123900,271338010,8780,8780,8780,8780,0
|
|
20250204,123800,271338010,8780,8780,8780,8780,1
|
|
20250204,123700,271329230,8790,8790,8790,8790,0
|
|
20250204,123600,271329230,8790,8790,8790,8790,0
|
|
20250204,123500,271329230,8790,8790,8790,8790,5
|
|
20250204,123400,271285280,8790,8790,8790,8790,0
|
|
20250204,123300,271285280,8790,8790,8790,8790,0
|
|
20250204,123200,271285280,8790,8790,8790,8790,1
|
|
20250204,123100,271276490,8780,8780,8780,8780,0
|
|
20250204,123000,271276490,8780,8780,8780,8780,1
|
|
20250204,122900,271267710,8790,8790,8790,8790,206
|
|
20250204,122800,269456970,8800,8800,8800,8800,461
|
|
20250204,122700,265400170,8800,8800,8800,8800,0
|
|
20250204,122600,265400170,8800,8800,8800,8800,1
|
|
20250204,122500,265391370,8790,8790,8790,8790,0
|
|
20250204,122400,265391370,8790,8790,8790,8790,0
|
|
20250204,122300,265391370,8790,8790,8790,8790,14
|
|
20250204,122200,265268310,8790,8790,8790,8790,52
|
|
20250204,122100,264811230,8790,8790,8790,8790,0
|
|
20250204,122000,264811230,8790,8790,8790,8790,0
|
|
20250204,121900,264811230,8790,8790,8790,8790,101
|
|
20250204,121800,263923440,8800,8800,8800,8800,0
|
|
20250204,121700,263923440,8800,8790,8800,8790,25
|
|
20250204,121600,263703680,8800,8790,8800,8790,201
|
|
20250204,121500,261936870,8790,8790,8790,8790,7
|
|
20250204,121400,261875340,8780,8780,8780,8780,28
|
|
20250204,121300,261629500,8780,8780,8780,8780,0
|
|
20250204,121200,261629500,8780,8780,8780,8780,0
|
|
20250204,121100,261629500,8780,8780,8780,8780,16
|
|
20250204,121000,261489020,8780,8780,8780,8780,0
|
|
20250204,120900,261489020,8780,8780,8780,8780,0
|
|
20250204,120800,261489020,8780,8780,8780,8780,0
|
|
20250204,120700,261489020,8780,8780,8780,8780,0
|
|
20250204,120600,261489020,8780,8780,8780,8780,51
|
|
20250204,120500,261041240,8790,8790,8790,8790,0
|
|
20250204,120400,261041240,8790,8790,8790,8790,6
|
|
20250204,120300,260988500,8790,8790,8790,8790,5
|
|
20250204,120200,260944550,8790,8790,8790,8790,0
|
|
20250204,120100,260944550,8790,8790,8790,8790,0
|
|
20250204,120000,260944550,8790,8790,8790,8790,0
|
|
20250204,115900,260944550,8790,8780,8790,8780,30
|
|
20250204,115800,260681120,8780,8770,8780,8770,51
|
|
20250204,115700,260233350,8780,8780,8780,8780,10
|
|
20250204,115600,260145550,8780,8780,8780,8780,10
|
|
20250204,115500,260057750,8750,8750,8750,8750,0
|
|
20250204,115400,260057750,8750,8750,8750,8750,200
|
|
20250204,115300,258307750,8780,8780,8780,8780,0
|
|
20250204,115200,258307750,8780,8780,8780,8780,0
|
|
20250204,115100,258307750,8780,8780,8780,8780,0
|
|
20250204,115000,258307750,8780,8780,8780,8780,0
|
|
20250204,114900,258307750,8780,8780,8780,8780,0
|
|
20250204,114800,258307750,8780,8780,8780,8780,0
|
|
20250204,114700,258307750,8780,8780,8780,8780,0
|
|
20250204,114600,258307750,8780,8780,8780,8780,0
|
|
20250204,114500,258307750,8780,8780,8780,8780,0
|
|
20250204,114400,258307750,8780,8780,8780,8780,0
|
|
20250204,114300,258307750,8780,8780,8780,8780,0
|
|
20250204,114200,258307750,8780,8780,8780,8780,0
|
|
20250204,114100,258307750,8780,8780,8780,8780,0
|
|
20250204,114000,258307750,8780,8780,8780,8780,0
|
|
20250204,113900,258307750,8780,8780,8780,8780,0
|
|
20250204,113800,258307750,8780,8780,8780,8780,0
|
|
20250204,113700,258307750,8780,8780,8780,8780,0
|
|
20250204,113600,258307750,8780,8780,8780,8780,0
|
|
20250204,113500,258307750,8780,8780,8780,8780,0
|
|
20250204,113400,258307750,8780,8780,8780,8780,0
|
|
20250204,113300,258307750,8780,8780,8780,8780,0
|
|
20250204,113200,258307750,8780,8780,8780,8780,2
|
|
20250204,113100,258290190,8790,8790,8790,8790,0
|
|
20250204,113000,258290190,8790,8790,8790,8790,0
|
|
20250204,112900,258290190,8790,8790,8790,8790,0
|
|
20250204,112800,258290190,8790,8790,8790,8790,0
|
|
20250204,112700,258290190,8790,8790,8790,8790,0
|
|
20250204,112600,258290190,8790,8790,8790,8790,0
|
|
20250204,112500,258290190,8790,8790,8790,8790,0
|
|
20250204,112400,258290190,8790,8790,8790,8790,0
|
|
20250204,112300,258290190,8790,8790,8790,8790,0
|
|
20250204,112200,258290190,8790,8790,8790,8790,0
|
|
20250204,112100,258290190,8790,8790,8790,8790,69
|
|
20250204,112000,257683680,8790,8790,8790,8790,2
|
|
20250204,111900,257666100,8790,8770,8790,8670,501
|
|
20250204,111800,253296560,8790,8790,8790,8790,40
|
|
20250204,111700,252944960,8790,8790,8790,8790,10
|
|
20250204,111600,252857060,8800,8800,8800,8800,0
|
|
20250204,111500,252857060,8800,8800,8800,8800,0
|
|
20250204,111400,252857060,8800,8800,8800,8800,0
|
|
20250204,111300,252857060,8800,8800,8800,8800,0
|
|
20250204,111200,252857060,8800,8800,8800,8800,0
|
|
20250204,111100,252857060,8800,8800,8800,8800,0
|
|
20250204,111000,252857060,8800,8800,8800,8800,0
|
|
20250204,110900,252857060,8800,8800,8800,8800,0
|
|
20250204,110800,252857060,8800,8800,8800,8800,0
|
|
20250204,110700,252857060,8800,8810,8810,8800,410
|
|
20250204,110600,249247930,8800,8800,8800,8800,0
|
|
20250204,110500,249247930,8800,8800,8800,8800,3
|
|
20250204,110400,249221530,8800,8800,8800,8800,0
|
|
20250204,110300,249221530,8800,8800,8800,8800,17
|
|
20250204,110200,249071930,8800,8800,8800,8800,612
|
|
20250204,110100,243686330,8790,8790,8790,8790,250
|
|
20250204,110000,241488830,8790,8790,8790,8790,0
|
|
20250204,105900,241488830,8790,8790,8790,8790,20
|
|
20250204,105800,241313030,8800,8800,8800,8800,0
|
|
20250204,105700,241313030,8800,8800,8800,8800,10
|
|
20250204,105600,241225030,8800,8800,8800,8800,0
|
|
20250204,105500,241225030,8800,8790,8800,8790,1195
|
|
20250204,105400,230712330,8780,8780,8790,8780,584
|
|
20250204,105300,225581110,8770,8770,8770,8770,287
|
|
20250204,105200,223064120,8760,8750,8760,8750,553
|
|
20250204,105100,218221850,8750,8750,8750,8750,139
|
|
20250204,105000,217005600,8750,8750,8750,8750,0
|
|
20250204,104900,217005600,8750,8710,8750,8710,1949
|
|
20250204,104800,199994570,8700,8700,8700,8700,110
|
|
20250204,104700,199037570,8700,8700,8700,8700,0
|
|
20250204,104600,199037570,8700,8700,8700,8700,0
|
|
20250204,104500,199037570,8700,8700,8700,8700,0
|
|
20250204,104400,199037570,8700,8700,8700,8700,0
|
|
20250204,104300,199037570,8700,8700,8700,8700,2
|
|
20250204,104200,199020170,8670,8670,8670,8670,1
|
|
20250204,104100,199011500,8700,8700,8700,8700,0
|
|
20250204,104000,199011500,8700,8670,8700,8670,101
|
|
20250204,103900,198132830,8720,8720,8720,8720,0
|
|
20250204,103800,198132830,8720,8720,8720,8720,0
|
|
20250204,103700,198132830,8720,8720,8720,8720,0
|
|
20250204,103600,198132830,8720,8720,8720,8720,0
|
|
20250204,103500,198132830,8720,8720,8720,8720,0
|
|
20250204,103400,198132830,8720,8720,8720,8720,0
|
|
20250204,103300,198132830,8720,8720,8720,8720,1
|
|
20250204,103200,198124110,8650,8680,8680,8650,973
|
|
20250204,103100,189686190,8690,8690,8690,8690,0
|
|
20250204,103000,189686190,8690,8690,8690,8690,121
|
|
20250204,102900,188634700,8700,8700,8700,8700,0
|
|
20250204,102800,188634700,8700,8700,8700,8700,0
|
|
20250204,102700,188634700,8700,8720,8720,8700,104
|
|
20250204,102600,187729290,8700,8700,8700,8700,0
|
|
20250204,102500,187729290,8700,8710,8710,8700,113
|
|
20250204,102400,186746180,8720,8720,8720,8720,5
|
|
20250204,102300,186702580,8720,8750,8750,8720,303
|
|
20250204,102200,184051390,8740,8740,8740,8740,0
|
|
20250204,102100,184051390,8740,8740,8740,8740,0
|
|
20250204,102000,184051390,8740,8740,8740,8740,0
|
|
20250204,101900,184051390,8740,8740,8740,8740,20
|
|
20250204,101800,183876590,8750,8750,8750,8750,0
|
|
20250204,101700,183876590,8750,8750,8750,8750,0
|
|
20250204,101600,183876590,8750,8750,8750,8750,0
|
|
20250204,101500,183876590,8750,8750,8750,8750,165
|
|
20250204,101400,182432840,8750,8750,8750,8750,0
|
|
20250204,101300,182432840,8750,8750,8750,8750,6
|
|
20250204,101200,182380340,8750,8740,8750,8740,45
|
|
20250204,101100,181986990,8740,8750,8750,8740,30
|
|
20250204,101000,181724780,8740,8740,8740,8740,1
|
|
20250204,100900,181716040,8760,8760,8760,8760,1000
|
|
20250204,100800,172956040,8760,8760,8760,8760,150
|
|
20250204,100700,171642040,8760,8760,8760,8760,151
|
|
20250204,100600,170319280,8760,8760,8760,8760,55
|
|
20250204,100500,169837480,8750,8730,8750,8730,816
|
|
20250204,100400,162702440,8690,8690,8690,8690,1
|
|
20250204,100300,162693750,8730,8730,8730,8730,3
|
|
20250204,100200,162667560,8740,8740,8740,8740,0
|
|
20250204,100100,162667560,8740,8740,8740,8740,0
|
|
20250204,100000,162667560,8740,8740,8740,8740,0
|
|
20250204,095900,162667560,8740,8740,8740,8740,0
|
|
20250204,095800,162667560,8740,8740,8740,8740,0
|
|
20250204,095700,162667560,8740,8740,8740,8740,0
|
|
20250204,095600,162667560,8740,8740,8740,8740,3
|
|
20250204,095500,162641340,8740,8740,8740,8740,0
|
|
20250204,095400,162641340,8740,8740,8740,8740,1
|
|
20250204,095300,162632600,8750,8750,8750,8750,0
|
|
20250204,095200,162632600,8750,8750,8750,8750,0
|
|
20250204,095100,162632600,8750,8750,8750,8750,0
|
|
20250204,095000,162632600,8750,8750,8750,8750,10
|
|
20250204,094900,162545100,8760,8760,8760,8760,0
|
|
20250204,094800,162545100,8760,8760,8760,8760,0
|
|
20250204,094700,162545100,8760,8760,8760,8760,0
|
|
20250204,094600,162545100,8760,8740,8760,8630,796
|
|
20250204,094500,155620120,8740,8740,8740,8740,0
|
|
20250204,094400,155620120,8740,8740,8750,8740,2051
|
|
20250204,094300,137693880,8750,8750,8750,8750,1
|
|
20250204,094200,137685130,8740,8740,8740,8740,214
|
|
20250204,094100,135814770,8760,8760,8760,8760,53
|
|
20250204,094000,135350490,8760,8760,8760,8760,153
|
|
20250204,093900,134010210,8760,8760,8760,8760,0
|
|
20250204,093800,134010210,8760,8760,8760,8760,427
|
|
20250204,093700,130269690,8730,8750,8750,8730,109
|
|
20250204,093600,129316340,8730,8730,8740,8730,684
|
|
20250204,093500,123342710,8720,8720,8730,8720,365
|
|
20250204,093400,120158820,8710,8720,8720,8710,51
|
|
20250204,093300,119714110,8720,8720,8720,8720,0
|
|
20250204,093200,119714110,8720,8670,8730,8670,2623
|
|
20250204,093100,96843440,8700,8700,8700,8700,799
|
|
20250204,093000,89892140,8700,8700,8700,8700,0
|
|
20250204,092900,89892140,8700,8700,8700,8700,48
|
|
20250204,092800,89474540,8700,8700,8700,8700,151
|
|
20250204,092700,88160840,8700,8690,8700,8680,114
|
|
20250204,092600,87170100,8690,8680,8690,8680,1235
|
|
20250204,092500,76438910,8680,8680,8680,8680,0
|
|
20250204,092400,76438910,8680,8680,8680,8680,0
|
|
20250204,092300,76438910,8680,8680,8680,8680,50
|
|
20250204,092200,76004910,8680,8680,8680,8680,0
|
|
20250204,092100,76004910,8680,8690,8690,8680,4
|
|
20250204,092000,75970170,8690,8690,8690,8690,73
|
|
20250204,091900,75335800,8690,8690,8690,8690,0
|
|
20250204,091800,75335800,8690,8680,8700,8680,987
|
|
20250204,091700,66753570,8680,8660,8680,8650,542
|
|
20250204,091600,62054600,8660,8650,8660,8650,175
|
|
20250204,091500,60539320,8650,8650,8650,8650,139
|
|
20250204,091400,59336970,8660,8660,8660,8660,71
|
|
20250204,091300,58722110,8660,8660,8660,8660,1
|
|
20250204,091200,58713450,8660,8640,8660,8640,445
|
|
20250204,091100,54864070,8660,8640,8660,8640,222
|
|
20250204,091000,52945890,8640,8630,8650,8630,1191
|
|
20250204,090900,42650940,8640,8640,8640,8640,274
|
|
20250204,090800,40283580,8630,8630,8630,8630,183
|
|
20250204,090700,38704290,8610,8600,8610,8600,536
|
|
20250204,090600,34092110,8530,8560,8590,8520,2979
|
|
20250204,090500,8642950,8630,8630,8630,8630,14
|
|
20250204,090400,8522130,8640,8630,8640,8630,220
|
|
20250204,090300,6623200,8630,8630,8630,8630,80
|
|
20250204,090200,5932800,8630,8630,8630,8630,0
|
|
20250204,090100,5932800,8630,8610,8630,8610,167
|
|
20250204,090000,4493290,8610,8500,8610,8500,527
|