715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,205200,431216100,8730,8730,8730,8730,1877
|
|
20250205,205100,431216100,8730,8730,8730,8730,0
|
|
20250205,205000,431216100,8730,8730,8730,8730,0
|
|
20250205,204900,431216100,8730,8730,8730,8730,0
|
|
20250205,204800,431216100,8730,8730,8730,8730,0
|
|
20250205,204700,431216100,8730,8730,8730,8730,0
|
|
20250205,204600,431216100,8730,8730,8730,8730,0
|
|
20250205,204500,431216100,8730,8730,8730,8730,0
|
|
20250205,204400,431216100,8730,8730,8730,8730,0
|
|
20250205,204300,431216100,8730,8730,8730,8730,0
|
|
20250205,204200,431216100,8730,8730,8730,8730,0
|
|
20250205,204100,431216100,8730,8730,8730,8730,0
|
|
20250205,204000,431216100,8730,8730,8730,8730,0
|
|
20250205,203900,431216100,8730,8730,8730,8730,0
|
|
20250205,203800,431216100,8730,8730,8730,8730,0
|
|
20250205,203700,431216100,8730,8730,8730,8730,0
|
|
20250205,203600,431216100,8730,8730,8730,8730,0
|
|
20250205,203500,431216100,8730,8730,8730,8730,0
|
|
20250205,203400,431216100,8730,8730,8730,8730,0
|
|
20250205,203300,431216100,8730,8730,8730,8730,0
|
|
20250205,203200,431216100,8730,8730,8730,8730,0
|
|
20250205,203100,431216100,8730,8730,8730,8730,0
|
|
20250205,203000,431216100,8730,8730,8730,8730,0
|
|
20250205,202900,431216100,8730,8730,8730,8730,0
|
|
20250205,202800,431216100,8730,8730,8730,8730,0
|
|
20250205,202700,431216100,8730,8730,8730,8730,0
|
|
20250205,202600,431216100,8730,8730,8730,8730,0
|
|
20250205,202500,431216100,8730,8730,8730,8730,0
|
|
20250205,202400,431216100,8730,8730,8730,8730,0
|
|
20250205,202300,431216100,8730,8730,8730,8730,0
|
|
20250205,202200,431216100,8730,8730,8730,8730,1877
|
|
20250205,202100,431216100,8730,8730,8730,8730,0
|
|
20250205,202000,431216100,8730,8730,8730,8730,0
|
|
20250205,201900,431216100,8730,8730,8730,8730,0
|
|
20250205,201800,431216100,8730,8730,8730,8730,0
|
|
20250205,201700,431216100,8730,8730,8730,8730,0
|
|
20250205,201600,431216100,8730,8730,8730,8730,0
|
|
20250205,201500,431216100,8730,8730,8730,8730,0
|
|
20250205,201400,431216100,8730,8730,8730,8730,0
|
|
20250205,201300,431216100,8730,8730,8730,8730,0
|
|
20250205,201200,431216100,8730,8730,8730,8730,0
|
|
20250205,201100,431216100,8730,8730,8730,8730,0
|
|
20250205,201000,431216100,8730,8730,8730,8730,0
|
|
20250205,200900,431216100,8730,8730,8730,8730,0
|
|
20250205,200800,431216100,8730,8730,8730,8730,0
|
|
20250205,200700,431216100,8730,8730,8730,8730,0
|
|
20250205,200600,431216100,8730,8730,8730,8730,0
|
|
20250205,200500,431216100,8730,8730,8730,8730,0
|
|
20250205,200400,431216100,8730,8730,8730,8730,0
|
|
20250205,200300,431216100,8730,8730,8730,8730,0
|
|
20250205,200200,431216100,8730,8730,8730,8730,0
|
|
20250205,200100,431216100,8730,8730,8730,8730,0
|
|
20250205,200000,431216100,8730,8730,8730,8730,0
|
|
20250205,195900,431216100,8730,8730,8730,8730,0
|
|
20250205,195800,431216100,8730,8730,8730,8730,0
|
|
20250205,195700,431216100,8730,8730,8730,8730,0
|
|
20250205,195600,431216100,8730,8730,8730,8730,0
|
|
20250205,195500,431216100,8730,8730,8730,8730,0
|
|
20250205,195400,431216100,8730,8730,8730,8730,0
|
|
20250205,195300,431216100,8730,8730,8730,8730,0
|
|
20250205,195200,431216100,8730,8730,8730,8730,1877
|
|
20250205,195100,431216100,8730,8730,8730,8730,0
|
|
20250205,195000,431216100,8730,8730,8730,8730,0
|
|
20250205,194900,431216100,8730,8730,8730,8730,0
|
|
20250205,194800,431216100,8730,8730,8730,8730,0
|
|
20250205,194700,431216100,8730,8730,8730,8730,0
|
|
20250205,194600,431216100,8730,8730,8730,8730,0
|
|
20250205,194500,431216100,8730,8730,8730,8730,0
|
|
20250205,194400,431216100,8730,8730,8730,8730,0
|
|
20250205,194300,431216100,8730,8730,8730,8730,0
|
|
20250205,194200,431216100,8730,8730,8730,8730,0
|
|
20250205,194100,431216100,8730,8730,8730,8730,0
|
|
20250205,194000,431216100,8730,8730,8730,8730,0
|
|
20250205,193900,431216100,8730,8730,8730,8730,0
|
|
20250205,193800,431216100,8730,8730,8730,8730,0
|
|
20250205,193700,431216100,8730,8730,8730,8730,0
|
|
20250205,193600,431216100,8730,8730,8730,8730,0
|
|
20250205,193500,431216100,8730,8730,8730,8730,0
|
|
20250205,193400,431216100,8730,8730,8730,8730,0
|
|
20250205,193300,431216100,8730,8730,8730,8730,0
|
|
20250205,193200,431216100,8730,8730,8730,8730,0
|
|
20250205,193100,431216100,8730,8730,8730,8730,0
|
|
20250205,193000,431216100,8730,8730,8730,8730,0
|
|
20250205,192900,431216100,8730,8730,8730,8730,0
|
|
20250205,192800,431216100,8730,8730,8730,8730,0
|
|
20250205,192700,431216100,8730,8730,8730,8730,0
|
|
20250205,192600,431216100,8730,8730,8730,8730,0
|
|
20250205,192500,431216100,8730,8730,8730,8730,0
|
|
20250205,192400,431216100,8730,8730,8730,8730,0
|
|
20250205,192300,431216100,8730,8730,8730,8730,0
|
|
20250205,192200,431216100,8730,8730,8730,8730,1877
|
|
20250205,192100,431216100,8730,8730,8730,8730,0
|
|
20250205,192000,431216100,8730,8730,8730,8730,0
|
|
20250205,191900,431216100,8730,8730,8730,8730,0
|
|
20250205,191800,431216100,8730,8730,8730,8730,0
|
|
20250205,191700,431216100,8730,8730,8730,8730,0
|
|
20250205,191600,431216100,8730,8730,8730,8730,0
|
|
20250205,191500,431216100,8730,8730,8730,8730,0
|
|
20250205,191400,431216100,8730,8730,8730,8730,0
|
|
20250205,191300,431216100,8730,8730,8730,8730,0
|
|
20250205,191200,431216100,8730,8730,8730,8730,0
|
|
20250205,191100,431216100,8730,8730,8730,8730,0
|
|
20250205,191000,431216100,8730,8730,8730,8730,0
|
|
20250205,190900,431216100,8730,8730,8730,8730,0
|
|
20250205,190800,431216100,8730,8730,8730,8730,0
|
|
20250205,190700,431216100,8730,8730,8730,8730,0
|
|
20250205,190600,431216100,8730,8730,8730,8730,0
|
|
20250205,190500,431216100,8730,8730,8730,8730,0
|
|
20250205,190400,431216100,8730,8730,8730,8730,0
|
|
20250205,190300,431216100,8730,8730,8730,8730,0
|
|
20250205,190200,431216100,8730,8730,8730,8730,0
|
|
20250205,190100,431216100,8730,8730,8730,8730,0
|
|
20250205,190000,431216100,8730,8730,8730,8730,0
|
|
20250205,185900,431216100,8730,8730,8730,8730,0
|
|
20250205,185800,431216100,8730,8730,8730,8730,0
|
|
20250205,185700,431216100,8730,8730,8730,8730,0
|
|
20250205,185600,431216100,8730,8730,8730,8730,0
|
|
20250205,185500,431216100,8730,8730,8730,8730,0
|
|
20250205,185400,431216100,8730,8730,8730,8730,0
|
|
20250205,185300,431216100,8730,8730,8730,8730,0
|
|
20250205,185200,431216100,8730,8730,8730,8730,1877
|
|
20250205,185100,431216100,8730,8730,8730,8730,0
|
|
20250205,185000,431216100,8730,8730,8730,8730,0
|
|
20250205,184900,431216100,8730,8730,8730,8730,0
|
|
20250205,184800,431216100,8730,8730,8730,8730,0
|
|
20250205,184700,431216100,8730,8730,8730,8730,0
|
|
20250205,184600,431216100,8730,8730,8730,8730,0
|
|
20250205,184500,431216100,8730,8730,8730,8730,0
|
|
20250205,184400,431216100,8730,8730,8730,8730,0
|
|
20250205,184300,431216100,8730,8730,8730,8730,0
|
|
20250205,184200,431216100,8730,8730,8730,8730,0
|
|
20250205,184100,431216100,8730,8730,8730,8730,0
|
|
20250205,184000,431216100,8730,8730,8730,8730,0
|
|
20250205,183900,431216100,8730,8730,8730,8730,0
|
|
20250205,183800,431216100,8730,8730,8730,8730,0
|
|
20250205,183700,431216100,8730,8730,8730,8730,0
|
|
20250205,183600,431216100,8730,8730,8730,8730,0
|
|
20250205,183500,431216100,8730,8730,8730,8730,0
|
|
20250205,183400,431216100,8730,8730,8730,8730,0
|
|
20250205,183300,431216100,8730,8730,8730,8730,0
|
|
20250205,183200,431216100,8730,8730,8730,8730,0
|
|
20250205,183100,431216100,8730,8730,8730,8730,0
|
|
20250205,183000,431216100,8730,8730,8730,8730,0
|
|
20250205,182900,431216100,8730,8730,8730,8730,0
|
|
20250205,182800,431216100,8730,8730,8730,8730,0
|
|
20250205,182700,431216100,8730,8730,8730,8730,0
|
|
20250205,182600,431216100,8730,8730,8730,8730,0
|
|
20250205,182500,431216100,8730,8730,8730,8730,0
|
|
20250205,182400,431216100,8730,8730,8730,8730,0
|
|
20250205,182300,431216100,8730,8730,8730,8730,0
|
|
20250205,182200,431216100,8730,8730,8730,8730,1877
|
|
20250205,182100,431216100,8730,8730,8730,8730,0
|
|
20250205,182000,431216100,8730,8730,8730,8730,0
|
|
20250205,181900,431216100,8730,8730,8730,8730,0
|
|
20250205,181800,431216100,8730,8730,8730,8730,0
|
|
20250205,181700,431216100,8730,8730,8730,8730,0
|
|
20250205,181600,431216100,8730,8730,8730,8730,0
|
|
20250205,181500,431216100,8730,8730,8730,8730,0
|
|
20250205,181400,431216100,8730,8730,8730,8730,0
|
|
20250205,181300,431216100,8730,8730,8730,8730,0
|
|
20250205,181200,431216100,8730,8730,8730,8730,0
|
|
20250205,181100,431216100,8730,8730,8730,8730,0
|
|
20250205,181000,431216100,8730,8730,8730,8730,0
|
|
20250205,180900,431216100,8730,8730,8730,8730,0
|
|
20250205,180800,431216100,8730,8730,8730,8730,0
|
|
20250205,180700,431216100,8730,8730,8730,8730,0
|
|
20250205,180600,431216100,8730,8730,8730,8730,0
|
|
20250205,180500,431216100,8730,8730,8730,8730,0
|
|
20250205,180400,431216100,8730,8730,8730,8730,0
|
|
20250205,180300,431216100,8730,8730,8730,8730,0
|
|
20250205,180200,431216100,8730,8730,8730,8730,0
|
|
20250205,180100,431216100,8730,8730,8730,8730,0
|
|
20250205,180000,431216100,8730,8730,8730,8730,0
|
|
20250205,175900,431216100,8730,8730,8730,8730,0
|
|
20250205,175800,431216100,8730,8730,8730,8730,0
|
|
20250205,175700,431216100,8730,8730,8730,8730,0
|
|
20250205,175600,431216100,8730,8730,8730,8730,0
|
|
20250205,175500,431216100,8730,8730,8730,8730,0
|
|
20250205,175400,431216100,8730,8730,8730,8730,0
|
|
20250205,175300,431216100,8730,8730,8730,8730,0
|
|
20250205,175200,431216100,8730,8730,8730,8730,1877
|
|
20250205,175100,431216100,8730,8730,8730,8730,0
|
|
20250205,175000,431216100,8730,8730,8730,8730,0
|
|
20250205,174900,431216100,8730,8730,8730,8730,0
|
|
20250205,174800,431216100,8730,8730,8730,8730,0
|
|
20250205,174700,431216100,8730,8730,8730,8730,0
|
|
20250205,174600,431216100,8730,8730,8730,8730,0
|
|
20250205,174500,431216100,8730,8730,8730,8730,0
|
|
20250205,174400,431216100,8730,8730,8730,8730,0
|
|
20250205,174300,431216100,8730,8730,8730,8730,0
|
|
20250205,174200,431216100,8730,8730,8730,8730,0
|
|
20250205,174100,431216100,8730,8730,8730,8730,0
|
|
20250205,174000,431216100,8730,8730,8730,8730,0
|
|
20250205,173900,431216100,8730,8730,8730,8730,0
|
|
20250205,173800,431216100,8730,8730,8730,8730,0
|
|
20250205,173700,431216100,8730,8730,8730,8730,0
|
|
20250205,173600,431216100,8730,8730,8730,8730,0
|
|
20250205,173500,431216100,8730,8730,8730,8730,0
|
|
20250205,173400,431216100,8730,8730,8730,8730,0
|
|
20250205,173300,431216100,8730,8730,8730,8730,0
|
|
20250205,173200,431216100,8730,8730,8730,8730,0
|
|
20250205,173100,431216100,8730,8730,8730,8730,0
|
|
20250205,173000,431216100,8730,8730,8730,8730,0
|
|
20250205,172900,431216100,8730,8730,8730,8730,0
|
|
20250205,172800,431216100,8730,8730,8730,8730,0
|
|
20250205,172700,431216100,8730,8730,8730,8730,0
|
|
20250205,172600,431216100,8730,8730,8730,8730,0
|
|
20250205,172500,431216100,8730,8730,8730,8730,0
|
|
20250205,172400,431216100,8730,8730,8730,8730,0
|
|
20250205,172300,431216100,8730,8730,8730,8730,0
|
|
20250205,172200,431216100,8730,8730,8730,8730,1877
|
|
20250205,172100,431216100,8730,8730,8730,8730,0
|
|
20250205,172000,431216100,8730,8730,8730,8730,0
|
|
20250205,171900,431216100,8730,8730,8730,8730,0
|
|
20250205,171800,431216100,8730,8730,8730,8730,0
|
|
20250205,171700,431216100,8730,8730,8730,8730,0
|
|
20250205,171600,431216100,8730,8730,8730,8730,0
|
|
20250205,171500,431216100,8730,8730,8730,8730,0
|
|
20250205,171400,431216100,8730,8730,8730,8730,0
|
|
20250205,171300,431216100,8730,8730,8730,8730,0
|
|
20250205,171200,431216100,8730,8730,8730,8730,0
|
|
20250205,171100,431216100,8730,8730,8730,8730,0
|
|
20250205,171000,431216100,8730,8730,8730,8730,0
|
|
20250205,170900,431216100,8730,8730,8730,8730,0
|
|
20250205,170800,431216100,8730,8730,8730,8730,0
|
|
20250205,170700,431216100,8730,8730,8730,8730,0
|
|
20250205,170600,431216100,8730,8730,8730,8730,0
|
|
20250205,170500,431216100,8730,8730,8730,8730,0
|
|
20250205,170400,431216100,8730,8730,8730,8730,0
|
|
20250205,170300,431216100,8730,8730,8730,8730,0
|
|
20250205,170200,431216100,8730,8730,8730,8730,0
|
|
20250205,170100,431216100,8730,8730,8730,8730,0
|
|
20250205,170000,431216100,8730,8730,8730,8730,0
|
|
20250205,165900,431216100,8730,8730,8730,8730,0
|
|
20250205,165800,431216100,8730,8730,8730,8730,0
|
|
20250205,165700,431216100,8730,8730,8730,8730,0
|
|
20250205,165600,431216100,8730,8730,8730,8730,0
|
|
20250205,165500,431216100,8730,8730,8730,8730,0
|
|
20250205,165400,431216100,8730,8730,8730,8730,0
|
|
20250205,165300,431216100,8730,8730,8730,8730,0
|
|
20250205,165200,431216100,8730,8730,8730,8730,1877
|
|
20250205,165100,431216100,8730,8730,8730,8730,0
|
|
20250205,165000,431216100,8730,8730,8730,8730,0
|
|
20250205,164900,431216100,8730,8730,8730,8730,0
|
|
20250205,164800,431216100,8730,8730,8730,8730,0
|
|
20250205,164700,431216100,8730,8730,8730,8730,0
|
|
20250205,164600,431216100,8730,8730,8730,8730,0
|
|
20250205,164500,431216100,8730,8730,8730,8730,0
|
|
20250205,164400,431216100,8730,8730,8730,8730,0
|
|
20250205,164300,431216100,8730,8730,8730,8730,0
|
|
20250205,164200,431216100,8730,8730,8730,8730,0
|
|
20250205,164100,431216100,8730,8730,8730,8730,0
|
|
20250205,164000,431216100,8730,8730,8730,8730,0
|
|
20250205,163900,431216100,8730,8730,8730,8730,0
|
|
20250205,163800,431216100,8730,8730,8730,8730,0
|
|
20250205,163700,431216100,8730,8730,8730,8730,0
|
|
20250205,163600,431216100,8730,8730,8730,8730,0
|
|
20250205,163500,431216100,8730,8730,8730,8730,0
|
|
20250205,163400,431216100,8730,8730,8730,8730,0
|
|
20250205,163300,431216100,8730,8730,8730,8730,0
|
|
20250205,163200,431216100,8730,8730,8730,8730,0
|
|
20250205,163100,431216100,8730,8730,8730,8730,0
|
|
20250205,163000,431216100,8730,8730,8730,8730,0
|
|
20250205,162900,431216100,8730,8730,8730,8730,0
|
|
20250205,162800,431216100,8730,8730,8730,8730,0
|
|
20250205,162700,431216100,8730,8730,8730,8730,0
|
|
20250205,162600,431216100,8730,8730,8730,8730,0
|
|
20250205,162500,431216100,8730,8730,8730,8730,0
|
|
20250205,162400,431216100,8730,8730,8730,8730,0
|
|
20250205,162300,431216100,8730,8730,8730,8730,0
|
|
20250205,162200,431216100,8730,8730,8730,8730,1877
|
|
20250205,162100,431216100,8730,8730,8730,8730,0
|
|
20250205,162000,431216100,8730,8730,8730,8730,0
|
|
20250205,161900,431216100,8730,8730,8730,8730,0
|
|
20250205,161800,431216100,8730,8730,8730,8730,0
|
|
20250205,161700,431216100,8730,8730,8730,8730,0
|
|
20250205,161600,431216100,8730,8730,8730,8730,0
|
|
20250205,161500,431216100,8730,8730,8730,8730,0
|
|
20250205,161400,431216100,8730,8730,8730,8730,0
|
|
20250205,161300,431216100,8730,8730,8730,8730,0
|
|
20250205,161200,431216100,8730,8730,8730,8730,0
|
|
20250205,161100,431216100,8730,8730,8730,8730,0
|
|
20250205,161000,431216100,8730,8730,8730,8730,0
|
|
20250205,160900,431216100,8730,8730,8730,8730,0
|
|
20250205,160800,431216100,8730,8730,8730,8730,0
|
|
20250205,160700,431216100,8730,8730,8730,8730,0
|
|
20250205,160600,431216100,8730,8730,8730,8730,0
|
|
20250205,160500,431216100,8730,8730,8730,8730,0
|
|
20250205,160400,431216100,8730,8730,8730,8730,0
|
|
20250205,160300,431216100,8730,8730,8730,8730,0
|
|
20250205,160200,431216100,8730,8730,8730,8730,0
|
|
20250205,160100,431216100,8730,8730,8730,8730,0
|
|
20250205,160000,431216100,8730,8730,8730,8730,0
|
|
20250205,155900,431216100,8730,8730,8730,8730,0
|
|
20250205,155800,431216100,8730,8730,8730,8730,0
|
|
20250205,155700,431216100,8730,8730,8730,8730,0
|
|
20250205,155600,431216100,8730,8730,8730,8730,0
|
|
20250205,155500,431216100,8730,8730,8730,8730,0
|
|
20250205,155400,431216100,8730,8730,8730,8730,0
|
|
20250205,155300,431216100,8730,8730,8730,8730,0
|
|
20250205,155200,431216100,8730,8730,8730,8730,1877
|
|
20250205,155100,431216100,8730,8730,8730,8730,0
|
|
20250205,155000,431216100,8730,8730,8730,8730,0
|
|
20250205,154900,431216100,8730,8730,8730,8730,0
|
|
20250205,154800,431216100,8730,8730,8730,8730,0
|
|
20250205,154700,431216100,8730,8730,8730,8730,0
|
|
20250205,154600,431216100,8730,8730,8730,8730,0
|
|
20250205,154500,431216100,8730,8730,8730,8730,0
|
|
20250205,154400,431216100,8730,8730,8730,8730,0
|
|
20250205,154300,431216100,8730,8730,8730,8730,0
|
|
20250205,154200,431216100,8730,8730,8730,8730,0
|
|
20250205,154100,431216100,8730,8730,8730,8730,0
|
|
20250205,154000,431216100,8730,8730,8730,8730,0
|
|
20250205,153900,431216100,8730,8730,8730,8730,0
|
|
20250205,153800,431216100,8730,8730,8730,8730,0
|
|
20250205,153700,431216100,8730,8730,8730,8730,0
|
|
20250205,153600,431216100,8730,8730,8730,8730,0
|
|
20250205,153500,431216100,8730,8730,8730,8730,0
|
|
20250205,153400,431216100,8730,8730,8730,8730,0
|
|
20250205,153300,431216100,8730,8730,8730,8730,0
|
|
20250205,153200,431216100,8730,8730,8730,8730,0
|
|
20250205,153100,431216100,8730,8730,8730,8730,0
|
|
20250205,153000,431216100,8730,8730,8730,8730,1877
|
|
20250205,152900,414829890,8730,8730,8730,8730,0
|
|
20250205,152800,414829890,8730,8730,8730,8730,0
|
|
20250205,152700,414829890,8730,8730,8730,8730,0
|
|
20250205,152600,414829890,8730,8730,8730,8730,0
|
|
20250205,152500,414829890,8730,8730,8730,8730,0
|
|
20250205,152400,414829890,8730,8730,8730,8730,0
|
|
20250205,152300,414829890,8730,8730,8730,8730,0
|
|
20250205,152200,414829890,8730,8730,8730,8730,0
|
|
20250205,152100,414829890,8730,8730,8730,8730,0
|
|
20250205,152000,414829890,8730,8730,8730,8730,0
|
|
20250205,151900,414829890,8730,8760,8760,8730,115
|
|
20250205,151800,413823870,8730,8730,8740,8730,93
|
|
20250205,151700,413011960,8730,8730,8730,8730,26
|
|
20250205,151600,412784980,8760,8760,8760,8760,160
|
|
20250205,151500,411383380,8760,8750,8760,8740,452
|
|
20250205,151400,407426190,8740,8750,8750,8740,17
|
|
20250205,151300,407277600,8730,8730,8730,8730,36
|
|
20250205,151200,406963320,8730,8730,8730,8730,34
|
|
20250205,151100,406666500,8730,8730,8730,8730,14
|
|
20250205,151000,406544280,8750,8750,8750,8750,0
|
|
20250205,150900,406544280,8750,8750,8750,8750,0
|
|
20250205,150800,406544280,8750,8730,8750,8730,35
|
|
20250205,150700,406238710,8740,8740,8740,8740,61
|
|
20250205,150600,405705570,8740,8740,8740,8740,33
|
|
20250205,150500,405417150,8740,8740,8740,8740,0
|
|
20250205,150400,405417150,8740,8750,8750,8740,11
|
|
20250205,150300,405321000,8740,8740,8740,8740,596
|
|
20250205,150200,400111960,8750,8740,8750,8740,74
|
|
20250205,150100,399464860,8740,8740,8740,8740,50
|
|
20250205,150000,399027860,8750,8750,8750,8750,21
|
|
20250205,145900,398844110,8740,8740,8750,8740,111
|
|
20250205,145800,397873750,8750,8750,8750,8750,6
|
|
20250205,145700,397821250,8740,8740,8740,8740,51
|
|
20250205,145600,397375510,8750,8750,8750,8750,1
|
|
20250205,145500,397366760,8740,8740,8750,8740,64
|
|
20250205,145400,396807380,8750,8750,8750,8750,34
|
|
20250205,145300,396509880,8740,8750,8750,8740,18
|
|
20250205,145200,396352480,8750,8750,8750,8740,109
|
|
20250205,145100,395399230,8760,8750,8760,8750,26
|
|
20250205,145000,395171710,8750,8740,8750,8740,84
|
|
20250205,144900,394437210,8750,8750,8750,8740,71
|
|
20250205,144800,393816130,8750,8750,8750,8750,51
|
|
20250205,144700,393369880,8760,8750,8760,8750,134
|
|
20250205,144600,392197370,8750,8750,8750,8750,0
|
|
20250205,144500,392197370,8750,8760,8760,8750,75
|
|
20250205,144400,391540870,8750,8750,8750,8750,312
|
|
20250205,144300,388810870,8760,8760,8760,8760,163
|
|
20250205,144200,387382990,8760,8760,8760,8760,7
|
|
20250205,144100,387321670,8760,8750,8760,8750,1043
|
|
20250205,144000,378194110,8740,8750,8750,8740,79
|
|
20250205,143900,377503560,8730,8740,8740,8730,1009
|
|
20250205,143800,368694820,8740,8740,8740,8740,68
|
|
20250205,143700,368100500,8740,8740,8740,8740,0
|
|
20250205,143600,368100500,8740,8740,8740,8740,51
|
|
20250205,143500,367654760,8750,8740,8750,8740,147
|
|
20250205,143400,366369880,8740,8740,8740,8740,241
|
|
20250205,143300,364263540,8730,8740,8740,8730,77
|
|
20250205,143200,363591060,8740,8740,8740,8740,0
|
|
20250205,143100,363591060,8740,8740,8740,8740,0
|
|
20250205,143000,363591060,8740,8740,8740,8740,50
|
|
20250205,142900,363154060,8740,8740,8740,8740,0
|
|
20250205,142800,363154060,8740,8740,8740,8740,60
|
|
20250205,142700,362629660,8730,8730,8730,8730,64
|
|
20250205,142600,362070940,8740,8740,8740,8740,8
|
|
20250205,142500,362001020,8730,8730,8730,8730,182
|
|
20250205,142400,360412160,8720,8720,8720,8720,50
|
|
20250205,142300,359976160,8720,8720,8720,8720,62
|
|
20250205,142200,359435520,8710,8710,8710,8710,0
|
|
20250205,142100,359435520,8710,8710,8710,8700,101
|
|
20250205,142000,358556310,8720,8720,8720,8720,0
|
|
20250205,141900,358556310,8720,8720,8720,8720,0
|
|
20250205,141800,358556310,8720,8720,8720,8720,0
|
|
20250205,141700,358556310,8720,8710,8720,8710,68
|
|
20250205,141600,357963850,8720,8720,8720,8720,0
|
|
20250205,141500,357963850,8720,8720,8720,8720,38
|
|
20250205,141400,357632490,8720,8720,8720,8720,7
|
|
20250205,141300,357571450,8720,8720,8720,8720,44
|
|
20250205,141200,357187770,8720,8720,8720,8720,50
|
|
20250205,141100,356751770,8730,8730,8730,8730,0
|
|
20250205,141000,356751770,8730,8720,8730,8690,1101
|
|
20250205,140900,347175640,8740,8740,8740,8740,1
|
|
20250205,140800,347166900,8700,8700,8700,8700,0
|
|
20250205,140700,347166900,8700,8700,8700,8700,0
|
|
20250205,140600,347166900,8700,8740,8740,8700,3015
|
|
20250205,140500,320908390,8730,8730,8730,8730,50
|
|
20250205,140400,320471890,8740,8730,8740,8730,744
|
|
20250205,140300,313970760,8720,8720,8720,8720,60
|
|
20250205,140200,313447560,8720,8720,8720,8720,50
|
|
20250205,140100,313011560,8720,8720,8720,8720,13
|
|
20250205,140000,312898200,8720,8720,8720,8720,50
|
|
20250205,135900,312462200,8720,8720,8720,8720,0
|
|
20250205,135800,312462200,8720,8720,8720,8720,51
|
|
20250205,135700,312017480,8720,8720,8720,8720,0
|
|
20250205,135600,312017480,8720,8720,8720,8720,0
|
|
20250205,135500,312017480,8720,8710,8720,8710,113
|
|
20250205,135400,311032620,8710,8710,8710,8710,0
|
|
20250205,135300,311032620,8710,8710,8710,8710,0
|
|
20250205,135200,311032620,8710,8710,8710,8710,12
|
|
20250205,135100,310928100,8720,8720,8720,8720,64
|
|
20250205,135000,310370020,8710,8710,8710,8710,0
|
|
20250205,134900,310370020,8710,8710,8710,8710,14
|
|
20250205,134800,310248080,8710,8730,8730,8710,60
|
|
20250205,134700,309724480,8740,8740,8740,8740,0
|
|
20250205,134600,309724480,8740,8740,8740,8740,174
|
|
20250205,134500,308203720,8740,8750,8750,8740,133
|
|
20250205,134400,307040520,8760,8760,8760,8760,30
|
|
20250205,134300,306777720,8750,8750,8750,8750,51
|
|
20250205,134200,306331470,8750,8760,8760,8750,16
|
|
20250205,134100,306191450,8760,8760,8760,8760,50
|
|
20250205,134000,305753450,8760,8760,8760,8760,15
|
|
20250205,133900,305622050,8760,8760,8760,8760,0
|
|
20250205,133800,305622050,8760,8760,8760,8760,50
|
|
20250205,133700,305184050,8770,8770,8770,8770,0
|
|
20250205,133600,305184050,8770,8760,8770,8760,230
|
|
20250205,133500,303167410,8760,8750,8760,8750,193
|
|
20250205,133400,301477630,8750,8750,8750,8750,50
|
|
20250205,133300,301040130,8750,8750,8750,8750,256
|
|
20250205,133200,298800130,8740,8740,8740,8740,0
|
|
20250205,133100,298800130,8740,8740,8740,8740,1051
|
|
20250205,133000,289614390,8740,8740,8740,8740,0
|
|
20250205,132900,289614390,8740,8710,8740,8710,73
|
|
20250205,132800,288976900,8740,8740,8740,8740,0
|
|
20250205,132700,288976900,8740,8730,8740,8730,130
|
|
20250205,132600,287841200,8730,8730,8730,8730,0
|
|
20250205,132500,287841200,8730,8730,8730,8730,0
|
|
20250205,132400,287841200,8730,8730,8740,8730,1257
|
|
20250205,132300,276856560,8730,8730,8730,8730,10
|
|
20250205,132200,276769260,8730,8730,8730,8730,0
|
|
20250205,132100,276769260,8730,8720,8730,8720,449
|
|
20250205,132000,272851670,8710,8710,8710,8710,30
|
|
20250205,131900,272590370,8710,8710,8720,8710,163
|
|
20250205,131800,271169690,8710,8710,8710,8710,27
|
|
20250205,131700,270934520,8710,8710,8710,8710,62
|
|
20250205,131600,270394500,8710,8710,8710,8710,12
|
|
20250205,131500,270289980,8710,8710,8710,8710,50
|
|
20250205,131400,269854480,8710,8710,8710,8710,0
|
|
20250205,131300,269854480,8710,8710,8710,8710,0
|
|
20250205,131200,269854480,8710,8710,8710,8710,50
|
|
20250205,131100,269418980,8710,8710,8710,8710,0
|
|
20250205,131000,269418980,8710,8710,8710,8710,50
|
|
20250205,130900,268983480,8710,8710,8710,8710,0
|
|
20250205,130800,268983480,8710,8700,8710,8700,139
|
|
20250205,130700,267773290,8700,8700,8700,8700,0
|
|
20250205,130600,267773290,8700,8700,8700,8700,153
|
|
20250205,130500,266442190,8700,8700,8700,8700,12
|
|
20250205,130400,266337790,8700,8700,8700,8700,13
|
|
20250205,130300,266224690,8700,8700,8700,8700,50
|
|
20250205,130200,265789690,8710,8710,8710,8710,1
|
|
20250205,130100,265780980,8700,8700,8700,8700,0
|
|
20250205,130000,265780980,8700,8700,8700,8700,50
|
|
20250205,125900,265345980,8710,8710,8710,8710,0
|
|
20250205,125800,265345980,8710,8720,8720,8710,9
|
|
20250205,125700,265267580,8720,8720,8720,8720,1
|
|
20250205,125600,265258860,8710,8700,8710,8700,230
|
|
20250205,125500,263257640,8700,8700,8700,8700,0
|
|
20250205,125400,263257640,8700,8700,8700,8700,0
|
|
20250205,125300,263257640,8700,8700,8700,8700,0
|
|
20250205,125200,263257640,8700,8700,8700,8700,0
|
|
20250205,125100,263257640,8700,8700,8700,8700,206
|
|
20250205,125000,261465440,8700,8700,8700,8700,40
|
|
20250205,124900,261117440,8700,8700,8700,8700,50
|
|
20250205,124800,260682440,8700,8700,8700,8700,0
|
|
20250205,124700,260682440,8700,8700,8700,8700,0
|
|
20250205,124600,260682440,8700,8700,8700,8700,729
|
|
20250205,124500,254340140,8710,8710,8710,8710,0
|
|
20250205,124400,254340140,8710,8710,8710,8710,41
|
|
20250205,124300,253983030,8710,8710,8710,8710,0
|
|
20250205,124200,253983030,8710,8710,8710,8710,16
|
|
20250205,124100,253843670,8710,8710,8710,8710,114
|
|
20250205,124000,252850730,8700,8700,8700,8700,0
|
|
20250205,123900,252850730,8700,8700,8700,8700,50
|
|
20250205,123800,252415730,8700,8700,8700,8700,0
|
|
20250205,123700,252415730,8700,8700,8700,8700,0
|
|
20250205,123600,252415730,8700,8700,8700,8700,13
|
|
20250205,123500,252302630,8720,8720,8720,8720,0
|
|
20250205,123400,252302630,8720,8720,8720,8720,0
|
|
20250205,123300,252302630,8720,8720,8720,8720,0
|
|
20250205,123200,252302630,8720,8720,8720,8720,350
|
|
20250205,123100,249250630,8720,8720,8720,8720,176
|
|
20250205,123000,247715910,8710,8710,8710,8710,62
|
|
20250205,122900,247175890,8710,8710,8710,8710,25
|
|
20250205,122800,246958140,8700,8700,8700,8700,0
|
|
20250205,122700,246958140,8700,8700,8700,8700,51
|
|
20250205,122600,246514440,8700,8700,8700,8700,0
|
|
20250205,122500,246514440,8700,8700,8700,8700,50
|
|
20250205,122400,246079440,8700,8700,8700,8700,4
|
|
20250205,122300,246044640,8710,8710,8710,8710,0
|
|
20250205,122200,246044640,8710,8710,8710,8710,38
|
|
20250205,122100,245713660,8720,8720,8720,8720,0
|
|
20250205,122000,245713660,8720,8710,8720,8710,391
|
|
20250205,121900,242306230,8700,8700,8700,8700,0
|
|
20250205,121800,242306230,8700,8700,8700,8700,50
|
|
20250205,121700,241871230,8700,8700,8700,8700,0
|
|
20250205,121600,241871230,8700,8700,8700,8700,0
|
|
20250205,121500,241871230,8700,8700,8700,8700,51
|
|
20250205,121400,241427530,8700,8700,8700,8700,0
|
|
20250205,121300,241427530,8700,8710,8710,8700,285
|
|
20250205,121200,238945680,8710,8710,8710,8710,17
|
|
20250205,121100,238797610,8710,8700,8710,8700,620
|
|
20250205,121000,233398030,8710,8710,8710,8710,0
|
|
20250205,120900,233398030,8710,8710,8710,8710,0
|
|
20250205,120800,233398030,8710,8690,8710,8690,295
|
|
20250205,120700,230831330,8690,8690,8690,8690,0
|
|
20250205,120600,230831330,8690,8690,8690,8690,63
|
|
20250205,120500,230283860,8690,8690,8690,8690,0
|
|
20250205,120400,230283860,8690,8690,8690,8690,0
|
|
20250205,120300,230283860,8690,8690,8690,8690,50
|
|
20250205,120200,229849360,8690,8690,8690,8690,0
|
|
20250205,120100,229849360,8690,8690,8690,8690,0
|
|
20250205,120000,229849360,8690,8690,8690,8690,1
|
|
20250205,115900,229840670,8700,8690,8700,8690,197
|
|
20250205,115800,228127270,8700,8700,8700,8700,0
|
|
20250205,115700,228127270,8700,8700,8700,8700,0
|
|
20250205,115600,228127270,8700,8700,8700,8700,21
|
|
20250205,115500,227944570,8700,8690,8700,8680,238
|
|
20250205,115400,225874890,8690,8690,8690,8690,0
|
|
20250205,115300,225874890,8690,8690,8690,8690,143
|
|
20250205,115200,224632220,8680,8680,8680,8680,0
|
|
20250205,115100,224632220,8680,8680,8680,8680,50
|
|
20250205,115000,224198220,8680,8680,8680,8680,20
|
|
20250205,114900,224024620,8680,8680,8680,8680,45
|
|
20250205,114800,223634020,8670,8670,8670,8670,0
|
|
20250205,114700,223634020,8670,8680,8680,8670,64
|
|
20250205,114600,223078640,8690,8690,8690,8690,0
|
|
20250205,114500,223078640,8690,8690,8690,8690,30
|
|
20250205,114400,222817940,8680,8680,8680,8680,50
|
|
20250205,114300,222383940,8690,8690,8690,8690,0
|
|
20250205,114200,222383940,8690,8690,8690,8690,0
|
|
20250205,114100,222383940,8690,8690,8690,8690,63
|
|
20250205,114000,221836470,8670,8680,8680,8670,562
|
|
20250205,113900,216958430,8690,8680,8690,8680,16
|
|
20250205,113800,216819530,8680,8680,8680,8680,0
|
|
20250205,113700,216819530,8680,8680,8680,8680,551
|
|
20250205,113600,212036850,8680,8680,8680,8680,0
|
|
20250205,113500,212036850,8680,8680,8680,8680,50
|
|
20250205,113400,211602850,8680,8690,8690,8680,13
|
|
20250205,113300,211490000,8680,8680,8680,8680,1064
|
|
20250205,113200,202254480,8670,8670,8670,8670,50
|
|
20250205,113100,201820980,8670,8670,8670,8670,13
|
|
20250205,113000,201708270,8690,8690,8690,8690,0
|
|
20250205,112900,201708270,8690,8690,8690,8690,0
|
|
20250205,112800,201708270,8690,8690,8690,8690,10
|
|
20250205,112700,201621370,8690,8690,8690,8690,0
|
|
20250205,112600,201621370,8690,8690,8690,8690,12
|
|
20250205,112500,201517090,8690,8690,8690,8680,100
|
|
20250205,112400,200648590,8680,8680,8680,8680,0
|
|
20250205,112300,200648590,8680,8680,8680,8680,66
|
|
20250205,112200,200075710,8670,8670,8670,8670,0
|
|
20250205,112100,200075710,8670,8670,8670,8670,0
|
|
20250205,112000,200075710,8670,8670,8670,8670,0
|
|
20250205,111900,200075710,8670,8680,8680,8670,1015
|
|
20250205,111800,191265660,8710,8710,8710,8710,0
|
|
20250205,111700,191265660,8710,8710,8710,8710,1
|
|
20250205,111600,191256950,8680,8700,8700,8680,1102
|
|
20250205,111500,181688930,8700,8700,8700,8700,0
|
|
20250205,111400,181688930,8700,8700,8700,8700,0
|
|
20250205,111300,181688930,8700,8700,8700,8700,50
|
|
20250205,111200,181253930,8700,8700,8700,8700,0
|
|
20250205,111100,181253930,8700,8700,8700,8700,51
|
|
20250205,111000,180810230,8700,8700,8700,8700,568
|
|
20250205,110900,175868630,8690,8690,8690,8690,253
|
|
20250205,110800,173670060,8690,8680,8690,8680,180
|
|
20250205,110700,172106830,8680,8680,8680,8680,0
|
|
20250205,110600,172106830,8680,8680,8680,8680,50
|
|
20250205,110500,171672830,8680,8690,8690,8680,16
|
|
20250205,110400,171533920,8690,8680,8690,8680,74
|
|
20250205,110300,170891540,8680,8680,8680,8680,100
|
|
20250205,110200,170023540,8680,8680,8680,8680,13
|
|
20250205,110100,169910700,8680,8690,8690,8680,57
|
|
20250205,110000,169415870,8680,8680,8680,8680,0
|
|
20250205,105900,169415870,8680,8680,8680,8680,66
|
|
20250205,105800,168842990,8680,8680,8680,8680,30
|
|
20250205,105700,168582590,8680,8680,8680,8680,350
|
|
20250205,105600,165544590,8680,8680,8680,8680,430
|
|
20250205,105500,161812190,8680,8680,8680,8680,203
|
|
20250205,105400,160050150,8680,8680,8680,8680,50
|
|
20250205,105300,159616150,8690,8690,8690,8690,0
|
|
20250205,105200,159616150,8690,8690,8690,8690,40
|
|
20250205,105100,159268550,8690,8700,8700,8690,58
|
|
20250205,105000,158764220,8690,8690,8690,8690,50
|
|
20250205,104900,158329720,8690,8690,8690,8690,0
|
|
20250205,104800,158329720,8690,8690,8690,8690,13
|
|
20250205,104700,158216750,8690,8690,8690,8690,50
|
|
20250205,104600,157782250,8700,8700,8700,8700,1
|
|
20250205,104500,157773550,8700,8710,8710,8700,12
|
|
20250205,104400,157669130,8680,8680,8680,8680,10
|
|
20250205,104300,157582330,8710,8690,8710,8690,193
|
|
20250205,104200,155903410,8680,8680,8690,8680,314
|
|
20250205,104100,153176410,8670,8670,8670,8670,0
|
|
20250205,104000,153176410,8670,8670,8670,8670,50
|
|
20250205,103900,152742910,8660,8670,8670,8660,188
|
|
20250205,103800,151114660,8670,8670,8670,8670,78
|
|
20250205,103700,150438400,8670,8670,8670,8670,22
|
|
20250205,103600,150247660,8670,8670,8670,8670,540
|
|
20250205,103500,145565860,8670,8680,8680,8670,95
|
|
20250205,103400,144742090,8680,8660,8680,8660,105
|
|
20250205,103300,143830790,8670,8670,8670,8670,83
|
|
20250205,103200,143111180,8670,8660,8670,8660,55
|
|
20250205,103100,142634870,8680,8670,8680,8670,454
|
|
20250205,103000,138698650,8670,8670,8670,8670,280
|
|
20250205,102900,136271050,8670,8670,8670,8670,0
|
|
20250205,102800,136271050,8670,8670,8670,8670,50
|
|
20250205,102700,135837550,8690,8690,8690,8690,0
|
|
20250205,102600,135837550,8690,8690,8690,8690,0
|
|
20250205,102500,135837550,8690,8690,8690,8690,0
|
|
20250205,102400,135837550,8690,8680,8690,8680,291
|
|
20250205,102300,133310640,8670,8670,8670,8670,62
|
|
20250205,102200,132773100,8680,8680,8680,8680,0
|
|
20250205,102100,132773100,8680,8670,8680,8670,93
|
|
20250205,102000,131966760,8660,8660,8660,8660,44
|
|
20250205,101900,131585720,8660,8660,8660,8660,50
|
|
20250205,101800,131152720,8660,8660,8660,8660,106
|
|
20250205,101700,130234760,8650,8650,8650,8650,50
|
|
20250205,101600,129802260,8650,8650,8660,8650,422
|
|
20250205,101500,126149960,8650,8650,8650,8650,0
|
|
20250205,101400,126149960,8650,8660,8660,8650,97
|
|
20250205,101300,125310560,8660,8650,8660,8650,83
|
|
20250205,101200,124592600,8650,8640,8650,8640,63
|
|
20250205,101100,124048220,8630,8630,8630,8630,50
|
|
20250205,101000,123616720,8630,8630,8630,8630,13
|
|
20250205,100900,123504530,8630,8630,8630,8630,50
|
|
20250205,100800,123073030,8640,8640,8640,8640,0
|
|
20250205,100700,123073030,8640,8640,8640,8640,7
|
|
20250205,100600,123012550,8640,8640,8640,8640,0
|
|
20250205,100500,123012550,8640,8640,8640,8640,51
|
|
20250205,100400,122571910,8640,8640,8640,8640,12
|
|
20250205,100300,122468230,8640,8640,8640,8640,0
|
|
20250205,100200,122468230,8640,8630,8640,8630,140
|
|
20250205,100100,121259250,8630,8630,8630,8630,13
|
|
20250205,100000,121147060,8630,8640,8640,8630,401
|
|
20250205,095900,117686420,8630,8640,8640,8630,13
|
|
20250205,095800,117574220,8640,8640,8640,8640,0
|
|
20250205,095700,117574220,8640,8640,8640,8640,18
|
|
20250205,095600,117418700,8640,8640,8640,8640,766
|
|
20250205,095500,110800460,8640,8650,8650,8640,108
|
|
20250205,095400,109867110,8650,8650,8650,8650,30
|
|
20250205,095300,109607610,8640,8640,8640,8640,0
|
|
20250205,095200,109607610,8640,8640,8640,8640,450
|
|
20250205,095100,105719610,8650,8660,8660,8650,1478
|
|
20250205,095000,92925090,8660,8660,8660,8660,140
|
|
20250205,094900,91712690,8650,8660,8660,8650,1237
|
|
20250205,094800,81009030,8670,8670,8670,8670,446
|
|
20250205,094700,77142210,8670,8670,8670,8670,0
|
|
20250205,094600,77142210,8670,8670,8670,8670,0
|
|
20250205,094500,77142210,8670,8670,8670,8670,66
|
|
20250205,094400,76569990,8670,8670,8670,8670,299
|
|
20250205,094300,73977660,8660,8660,8660,8660,63
|
|
20250205,094200,73432080,8660,8660,8660,8660,17
|
|
20250205,094100,73284860,8650,8660,8660,8650,308
|
|
20250205,094000,70617760,8650,8650,8650,8650,10
|
|
20250205,093900,70531260,8650,8650,8650,8650,17
|
|
20250205,093800,70384210,8650,8660,8660,8650,70
|
|
20250205,093700,69778510,8660,8670,8670,8660,27
|
|
20250205,093600,69544520,8680,8680,8680,8680,0
|
|
20250205,093500,69544520,8680,8680,8680,8680,1
|
|
20250205,093400,69535840,8640,8670,8670,8640,1763
|
|
20250205,093300,54287450,8680,8680,8680,8680,15
|
|
20250205,093200,54157250,8680,8680,8680,8680,0
|
|
20250205,093100,54157250,8680,8700,8700,8660,1644
|
|
20250205,093000,39903010,8700,8700,8700,8700,1
|
|
20250205,092900,39894310,8690,8690,8690,8690,51
|
|
20250205,092800,39451120,8700,8700,8700,8700,0
|
|
20250205,092700,39451120,8700,8700,8700,8700,5
|
|
20250205,092600,39407620,8700,8700,8700,8700,618
|
|
20250205,092500,34031020,8710,8710,8710,8710,0
|
|
20250205,092400,34031020,8710,8720,8720,8710,89
|
|
20250205,092300,33255330,8710,8710,8710,8710,0
|
|
20250205,092200,33255330,8710,8720,8720,8710,59
|
|
20250205,092100,32740940,8720,8720,8720,8720,79
|
|
20250205,092000,32052060,8710,8720,8720,8710,27
|
|
20250205,091900,31816830,8720,8720,8720,8720,10
|
|
20250205,091800,31729630,8730,8730,8730,8730,211
|
|
20250205,091700,29887600,8720,8720,8720,8720,51
|
|
20250205,091600,29442880,8720,8720,8720,8720,488
|
|
20250205,091500,25187520,8710,8690,8710,8690,1202
|
|
20250205,091400,14730720,8690,8690,8690,8690,22
|
|
20250205,091300,14539540,8690,8690,8690,8690,100
|
|
20250205,091200,13670540,8690,8700,8700,8680,432
|
|
20250205,091100,9919750,8710,8710,8710,8710,0
|
|
20250205,091000,9919750,8710,8700,8710,8700,695
|
|
20250205,090900,3873200,8700,8700,8700,8700,10
|
|
20250205,090800,3786200,8700,8700,8700,8700,0
|
|
20250205,090700,3786200,8700,8720,8720,8700,182
|
|
20250205,090600,2201860,8720,8740,8740,8720,139
|
|
20250205,090500,988860,8740,8760,8760,8740,56
|
|
20250205,090400,498540,8760,8760,8760,8760,8
|
|
20250205,090300,428460,8760,8760,8760,8760,2
|
|
20250205,090200,410940,8760,8760,8760,8760,8
|
|
20250205,090100,340860,8740,8740,8740,8740,4
|
|
20250205,090000,305900,8740,8740,8740,8740,35
|