714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,205100,890876620,8990,8990,8990,8990,1345
|
|
20250206,205000,890876620,8990,8990,8990,8990,0
|
|
20250206,204900,890876620,8990,8990,8990,8990,0
|
|
20250206,204800,890876620,8990,8990,8990,8990,0
|
|
20250206,204700,890876620,8990,8990,8990,8990,0
|
|
20250206,204600,890876620,8990,8990,8990,8990,0
|
|
20250206,204500,890876620,8990,8990,8990,8990,0
|
|
20250206,204400,890876620,8990,8990,8990,8990,0
|
|
20250206,204300,890876620,8990,8990,8990,8990,0
|
|
20250206,204200,890876620,8990,8990,8990,8990,0
|
|
20250206,204100,890876620,8990,8990,8990,8990,0
|
|
20250206,204000,890876620,8990,8990,8990,8990,0
|
|
20250206,203900,890876620,8990,8990,8990,8990,0
|
|
20250206,203800,890876620,8990,8990,8990,8990,0
|
|
20250206,203700,890876620,8990,8990,8990,8990,0
|
|
20250206,203600,890876620,8990,8990,8990,8990,0
|
|
20250206,203500,890876620,8990,8990,8990,8990,0
|
|
20250206,203400,890876620,8990,8990,8990,8990,0
|
|
20250206,203300,890876620,8990,8990,8990,8990,0
|
|
20250206,203200,890876620,8990,8990,8990,8990,0
|
|
20250206,203100,890876620,8990,8990,8990,8990,0
|
|
20250206,203000,890876620,8990,8990,8990,8990,0
|
|
20250206,202900,890876620,8990,8990,8990,8990,0
|
|
20250206,202800,890876620,8990,8990,8990,8990,0
|
|
20250206,202700,890876620,8990,8990,8990,8990,0
|
|
20250206,202600,890876620,8990,8990,8990,8990,0
|
|
20250206,202500,890876620,8990,8990,8990,8990,0
|
|
20250206,202400,890876620,8990,8990,8990,8990,0
|
|
20250206,202300,890876620,8990,8990,8990,8990,0
|
|
20250206,202200,890876620,8990,8990,8990,8990,0
|
|
20250206,202100,890876620,8990,8990,8990,8990,1345
|
|
20250206,202000,890876620,8990,8990,8990,8990,0
|
|
20250206,201900,890876620,8990,8990,8990,8990,0
|
|
20250206,201800,890876620,8990,8990,8990,8990,0
|
|
20250206,201700,890876620,8990,8990,8990,8990,0
|
|
20250206,201600,890876620,8990,8990,8990,8990,0
|
|
20250206,201500,890876620,8990,8990,8990,8990,0
|
|
20250206,201400,890876620,8990,8990,8990,8990,0
|
|
20250206,201300,890876620,8990,8990,8990,8990,0
|
|
20250206,201200,890876620,8990,8990,8990,8990,0
|
|
20250206,201100,890876620,8990,8990,8990,8990,0
|
|
20250206,201000,890876620,8990,8990,8990,8990,0
|
|
20250206,200900,890876620,8990,8990,8990,8990,0
|
|
20250206,200800,890876620,8990,8990,8990,8990,0
|
|
20250206,200700,890876620,8990,8990,8990,8990,0
|
|
20250206,200600,890876620,8990,8990,8990,8990,0
|
|
20250206,200500,890876620,8990,8990,8990,8990,0
|
|
20250206,200400,890876620,8990,8990,8990,8990,0
|
|
20250206,200300,890876620,8990,8990,8990,8990,0
|
|
20250206,200200,890876620,8990,8990,8990,8990,0
|
|
20250206,200100,890876620,8990,8990,8990,8990,0
|
|
20250206,200000,890876620,8990,8990,8990,8990,0
|
|
20250206,195900,890876620,8990,8990,8990,8990,0
|
|
20250206,195800,890876620,8990,8990,8990,8990,0
|
|
20250206,195700,890876620,8990,8990,8990,8990,0
|
|
20250206,195600,890876620,8990,8990,8990,8990,0
|
|
20250206,195500,890876620,8990,8990,8990,8990,0
|
|
20250206,195400,890876620,8990,8990,8990,8990,0
|
|
20250206,195300,890876620,8990,8990,8990,8990,0
|
|
20250206,195200,890876620,8990,8990,8990,8990,0
|
|
20250206,195100,890876620,8990,8990,8990,8990,1345
|
|
20250206,195000,890876620,8990,8990,8990,8990,0
|
|
20250206,194900,890876620,8990,8990,8990,8990,0
|
|
20250206,194800,890876620,8990,8990,8990,8990,0
|
|
20250206,194700,890876620,8990,8990,8990,8990,0
|
|
20250206,194600,890876620,8990,8990,8990,8990,0
|
|
20250206,194500,890876620,8990,8990,8990,8990,0
|
|
20250206,194400,890876620,8990,8990,8990,8990,0
|
|
20250206,194300,890876620,8990,8990,8990,8990,0
|
|
20250206,194200,890876620,8990,8990,8990,8990,0
|
|
20250206,194100,890876620,8990,8990,8990,8990,0
|
|
20250206,194000,890876620,8990,8990,8990,8990,0
|
|
20250206,193900,890876620,8990,8990,8990,8990,0
|
|
20250206,193800,890876620,8990,8990,8990,8990,0
|
|
20250206,193700,890876620,8990,8990,8990,8990,0
|
|
20250206,193600,890876620,8990,8990,8990,8990,0
|
|
20250206,193500,890876620,8990,8990,8990,8990,0
|
|
20250206,193400,890876620,8990,8990,8990,8990,0
|
|
20250206,193300,890876620,8990,8990,8990,8990,0
|
|
20250206,193200,890876620,8990,8990,8990,8990,0
|
|
20250206,193100,890876620,8990,8990,8990,8990,0
|
|
20250206,193000,890876620,8990,8990,8990,8990,0
|
|
20250206,192900,890876620,8990,8990,8990,8990,0
|
|
20250206,192800,890876620,8990,8990,8990,8990,0
|
|
20250206,192700,890876620,8990,8990,8990,8990,0
|
|
20250206,192600,890876620,8990,8990,8990,8990,0
|
|
20250206,192500,890876620,8990,8990,8990,8990,0
|
|
20250206,192400,890876620,8990,8990,8990,8990,0
|
|
20250206,192300,890876620,8990,8990,8990,8990,0
|
|
20250206,192200,890876620,8990,8990,8990,8990,0
|
|
20250206,192100,890876620,8990,8990,8990,8990,1345
|
|
20250206,192000,890876620,8990,8990,8990,8990,0
|
|
20250206,191900,890876620,8990,8990,8990,8990,0
|
|
20250206,191800,890876620,8990,8990,8990,8990,0
|
|
20250206,191700,890876620,8990,8990,8990,8990,0
|
|
20250206,191600,890876620,8990,8990,8990,8990,0
|
|
20250206,191500,890876620,8990,8990,8990,8990,0
|
|
20250206,191400,890876620,8990,8990,8990,8990,0
|
|
20250206,191300,890876620,8990,8990,8990,8990,0
|
|
20250206,191200,890876620,8990,8990,8990,8990,0
|
|
20250206,191100,890876620,8990,8990,8990,8990,0
|
|
20250206,191000,890876620,8990,8990,8990,8990,0
|
|
20250206,190900,890876620,8990,8990,8990,8990,0
|
|
20250206,190800,890876620,8990,8990,8990,8990,0
|
|
20250206,190700,890876620,8990,8990,8990,8990,0
|
|
20250206,190600,890876620,8990,8990,8990,8990,0
|
|
20250206,190500,890876620,8990,8990,8990,8990,0
|
|
20250206,190400,890876620,8990,8990,8990,8990,0
|
|
20250206,190300,890876620,8990,8990,8990,8990,0
|
|
20250206,190200,890876620,8990,8990,8990,8990,0
|
|
20250206,190100,890876620,8990,8990,8990,8990,0
|
|
20250206,190000,890876620,8990,8990,8990,8990,0
|
|
20250206,185900,890876620,8990,8990,8990,8990,0
|
|
20250206,185800,890876620,8990,8990,8990,8990,0
|
|
20250206,185700,890876620,8990,8990,8990,8990,0
|
|
20250206,185600,890876620,8990,8990,8990,8990,0
|
|
20250206,185500,890876620,8990,8990,8990,8990,0
|
|
20250206,185400,890876620,8990,8990,8990,8990,0
|
|
20250206,185300,890876620,8990,8990,8990,8990,0
|
|
20250206,185200,890876620,8990,8990,8990,8990,0
|
|
20250206,185100,890876620,8990,8990,8990,8990,1345
|
|
20250206,185000,890876620,8990,8990,8990,8990,0
|
|
20250206,184900,890876620,8990,8990,8990,8990,0
|
|
20250206,184800,890876620,8990,8990,8990,8990,0
|
|
20250206,184700,890876620,8990,8990,8990,8990,0
|
|
20250206,184600,890876620,8990,8990,8990,8990,0
|
|
20250206,184500,890876620,8990,8990,8990,8990,0
|
|
20250206,184400,890876620,8990,8990,8990,8990,0
|
|
20250206,184300,890876620,8990,8990,8990,8990,0
|
|
20250206,184200,890876620,8990,8990,8990,8990,0
|
|
20250206,184100,890876620,8990,8990,8990,8990,0
|
|
20250206,184000,890876620,8990,8990,8990,8990,0
|
|
20250206,183900,890876620,8990,8990,8990,8990,0
|
|
20250206,183800,890876620,8990,8990,8990,8990,0
|
|
20250206,183700,890876620,8990,8990,8990,8990,0
|
|
20250206,183600,890876620,8990,8990,8990,8990,0
|
|
20250206,183500,890876620,8990,8990,8990,8990,0
|
|
20250206,183400,890876620,8990,8990,8990,8990,0
|
|
20250206,183300,890876620,8990,8990,8990,8990,0
|
|
20250206,183200,890876620,8990,8990,8990,8990,0
|
|
20250206,183100,890876620,8990,8990,8990,8990,0
|
|
20250206,183000,890876620,8990,8990,8990,8990,0
|
|
20250206,182900,890876620,8990,8990,8990,8990,0
|
|
20250206,182800,890876620,8990,8990,8990,8990,0
|
|
20250206,182700,890876620,8990,8990,8990,8990,0
|
|
20250206,182600,890876620,8990,8990,8990,8990,0
|
|
20250206,182500,890876620,8990,8990,8990,8990,0
|
|
20250206,182400,890876620,8990,8990,8990,8990,0
|
|
20250206,182300,890876620,8990,8990,8990,8990,0
|
|
20250206,182200,890876620,8990,8990,8990,8990,0
|
|
20250206,182100,890876620,8990,8990,8990,8990,1345
|
|
20250206,182000,890876620,8990,8990,8990,8990,0
|
|
20250206,181900,890876620,8990,8990,8990,8990,0
|
|
20250206,181800,890876620,8990,8990,8990,8990,0
|
|
20250206,181700,890876620,8990,8990,8990,8990,0
|
|
20250206,181600,890876620,8990,8990,8990,8990,0
|
|
20250206,181500,890876620,8990,8990,8990,8990,0
|
|
20250206,181400,890876620,8990,8990,8990,8990,0
|
|
20250206,181300,890876620,8990,8990,8990,8990,0
|
|
20250206,181200,890876620,8990,8990,8990,8990,0
|
|
20250206,181100,890876620,8990,8990,8990,8990,0
|
|
20250206,181000,890876620,8990,8990,8990,8990,0
|
|
20250206,180900,890876620,8990,8990,8990,8990,0
|
|
20250206,180800,890876620,8990,8990,8990,8990,0
|
|
20250206,180700,890876620,8990,8990,8990,8990,0
|
|
20250206,180600,890876620,8990,8990,8990,8990,0
|
|
20250206,180500,890876620,8990,8990,8990,8990,0
|
|
20250206,180400,890876620,8990,8990,8990,8990,0
|
|
20250206,180300,890876620,8990,8990,8990,8990,0
|
|
20250206,180200,890876620,8990,8990,8990,8990,0
|
|
20250206,180100,890876620,8990,8990,8990,8990,0
|
|
20250206,180000,890876620,8990,8990,8990,8990,0
|
|
20250206,175900,890876620,8990,8990,8990,8990,0
|
|
20250206,175800,890876620,8990,8990,8990,8990,0
|
|
20250206,175700,890876620,8990,8990,8990,8990,0
|
|
20250206,175600,890876620,8990,8990,8990,8990,0
|
|
20250206,175500,890876620,8990,8990,8990,8990,0
|
|
20250206,175400,890876620,8990,8990,8990,8990,0
|
|
20250206,175300,890876620,8990,8990,8990,8990,0
|
|
20250206,175200,890876620,8990,8990,8990,8990,0
|
|
20250206,175100,890876620,8990,8990,8990,8990,1345
|
|
20250206,175000,890876620,8990,8990,8990,8990,0
|
|
20250206,174900,890876620,8990,8990,8990,8990,0
|
|
20250206,174800,890876620,8990,8990,8990,8990,0
|
|
20250206,174700,890876620,8990,8990,8990,8990,0
|
|
20250206,174600,890876620,8990,8990,8990,8990,0
|
|
20250206,174500,890876620,8990,8990,8990,8990,0
|
|
20250206,174400,890876620,8990,8990,8990,8990,0
|
|
20250206,174300,890876620,8990,8990,8990,8990,0
|
|
20250206,174200,890876620,8990,8990,8990,8990,0
|
|
20250206,174100,890876620,8990,8990,8990,8990,0
|
|
20250206,174000,890876620,8990,8990,8990,8990,0
|
|
20250206,173900,890876620,8990,8990,8990,8990,0
|
|
20250206,173800,890876620,8990,8990,8990,8990,0
|
|
20250206,173700,890876620,8990,8990,8990,8990,0
|
|
20250206,173600,890876620,8990,8990,8990,8990,0
|
|
20250206,173500,890876620,8990,8990,8990,8990,0
|
|
20250206,173400,890876620,8990,8990,8990,8990,0
|
|
20250206,173300,890876620,8990,8990,8990,8990,0
|
|
20250206,173200,890876620,8990,8990,8990,8990,0
|
|
20250206,173100,890876620,8990,8990,8990,8990,0
|
|
20250206,173000,890876620,8990,8990,8990,8990,0
|
|
20250206,172900,890876620,8990,8990,8990,8990,0
|
|
20250206,172800,890876620,8990,8990,8990,8990,0
|
|
20250206,172700,890876620,8990,8990,8990,8990,0
|
|
20250206,172600,890876620,8990,8990,8990,8990,0
|
|
20250206,172500,890876620,8990,8990,8990,8990,0
|
|
20250206,172400,890876620,8990,8990,8990,8990,0
|
|
20250206,172300,890876620,8990,8990,8990,8990,0
|
|
20250206,172200,890876620,8990,8990,8990,8990,0
|
|
20250206,172100,890876620,8990,8990,8990,8990,1345
|
|
20250206,172000,890876620,8990,8990,8990,8990,0
|
|
20250206,171900,890876620,8990,8990,8990,8990,0
|
|
20250206,171800,890876620,8990,8990,8990,8990,0
|
|
20250206,171700,890876620,8990,8990,8990,8990,0
|
|
20250206,171600,890876620,8990,8990,8990,8990,0
|
|
20250206,171500,890876620,8990,8990,8990,8990,0
|
|
20250206,171400,890876620,8990,8990,8990,8990,0
|
|
20250206,171300,890876620,8990,8990,8990,8990,0
|
|
20250206,171200,890876620,8990,8990,8990,8990,0
|
|
20250206,171100,890876620,8990,8990,8990,8990,0
|
|
20250206,171000,890876620,8990,8990,8990,8990,0
|
|
20250206,170900,890876620,8990,8990,8990,8990,0
|
|
20250206,170800,890876620,8990,8990,8990,8990,0
|
|
20250206,170700,890876620,8990,8990,8990,8990,0
|
|
20250206,170600,890876620,8990,8990,8990,8990,0
|
|
20250206,170500,890876620,8990,8990,8990,8990,0
|
|
20250206,170400,890876620,8990,8990,8990,8990,0
|
|
20250206,170300,890876620,8990,8990,8990,8990,0
|
|
20250206,170200,890876620,8990,8990,8990,8990,0
|
|
20250206,170100,890876620,8990,8990,8990,8990,0
|
|
20250206,170000,890876620,8990,8990,8990,8990,0
|
|
20250206,165900,890876620,8990,8990,8990,8990,0
|
|
20250206,165800,890876620,8990,8990,8990,8990,0
|
|
20250206,165700,890876620,8990,8990,8990,8990,0
|
|
20250206,165600,890876620,8990,8990,8990,8990,0
|
|
20250206,165500,890876620,8990,8990,8990,8990,0
|
|
20250206,165400,890876620,8990,8990,8990,8990,0
|
|
20250206,165300,890876620,8990,8990,8990,8990,0
|
|
20250206,165200,890876620,8990,8990,8990,8990,0
|
|
20250206,165100,890876620,8990,8990,8990,8990,1345
|
|
20250206,165000,890876620,8990,8990,8990,8990,0
|
|
20250206,164900,890876620,8990,8990,8990,8990,0
|
|
20250206,164800,890876620,8990,8990,8990,8990,0
|
|
20250206,164700,890876620,8990,8990,8990,8990,0
|
|
20250206,164600,890876620,8990,8990,8990,8990,0
|
|
20250206,164500,890876620,8990,8990,8990,8990,0
|
|
20250206,164400,890876620,8990,8990,8990,8990,0
|
|
20250206,164300,890876620,8990,8990,8990,8990,0
|
|
20250206,164200,890876620,8990,8990,8990,8990,0
|
|
20250206,164100,890876620,8990,8990,8990,8990,0
|
|
20250206,164000,890876620,8990,8990,8990,8990,0
|
|
20250206,163900,890876620,8990,8990,8990,8990,0
|
|
20250206,163800,890876620,8990,8990,8990,8990,0
|
|
20250206,163700,890876620,8990,8990,8990,8990,0
|
|
20250206,163600,890876620,8990,8990,8990,8990,0
|
|
20250206,163500,890876620,8990,8990,8990,8990,0
|
|
20250206,163400,890876620,8990,8990,8990,8990,0
|
|
20250206,163300,890876620,8990,8990,8990,8990,0
|
|
20250206,163200,890876620,8990,8990,8990,8990,0
|
|
20250206,163100,890876620,8990,8990,8990,8990,0
|
|
20250206,163000,890876620,8990,8990,8990,8990,0
|
|
20250206,162900,890876620,8990,8990,8990,8990,0
|
|
20250206,162800,890876620,8990,8990,8990,8990,0
|
|
20250206,162700,890876620,8990,8990,8990,8990,0
|
|
20250206,162600,890876620,8990,8990,8990,8990,0
|
|
20250206,162500,890876620,8990,8990,8990,8990,0
|
|
20250206,162400,890876620,8990,8990,8990,8990,0
|
|
20250206,162300,890876620,8990,8990,8990,8990,0
|
|
20250206,162200,890876620,8990,8990,8990,8990,0
|
|
20250206,162100,890876620,8990,8990,8990,8990,1345
|
|
20250206,162000,890876620,8990,8990,8990,8990,0
|
|
20250206,161900,890876620,8990,8990,8990,8990,0
|
|
20250206,161800,890876620,8990,8990,8990,8990,0
|
|
20250206,161700,890876620,8990,8990,8990,8990,0
|
|
20250206,161600,890876620,8990,8990,8990,8990,0
|
|
20250206,161500,890876620,8990,8990,8990,8990,0
|
|
20250206,161400,890876620,8990,8990,8990,8990,0
|
|
20250206,161300,890876620,8990,8990,8990,8990,0
|
|
20250206,161200,890876620,8990,8990,8990,8990,0
|
|
20250206,161100,890876620,8990,8990,8990,8990,0
|
|
20250206,161000,890876620,8990,8990,8990,8990,0
|
|
20250206,160900,890876620,8990,8990,8990,8990,0
|
|
20250206,160800,890876620,8990,8990,8990,8990,0
|
|
20250206,160700,890876620,8990,8990,8990,8990,0
|
|
20250206,160600,890876620,8990,8990,8990,8990,0
|
|
20250206,160500,890876620,8990,8990,8990,8990,0
|
|
20250206,160400,890876620,8990,8990,8990,8990,0
|
|
20250206,160300,890876620,8990,8990,8990,8990,0
|
|
20250206,160200,890876620,8990,8990,8990,8990,0
|
|
20250206,160100,890876620,8990,8990,8990,8990,0
|
|
20250206,160000,890876620,8990,8990,8990,8990,0
|
|
20250206,155900,890876620,8990,8990,8990,8990,0
|
|
20250206,155800,890876620,8990,8990,8990,8990,0
|
|
20250206,155700,890876620,8990,8990,8990,8990,0
|
|
20250206,155600,890876620,8990,8990,8990,8990,0
|
|
20250206,155500,890876620,8990,8990,8990,8990,0
|
|
20250206,155400,890876620,8990,8990,8990,8990,0
|
|
20250206,155300,890876620,8990,8990,8990,8990,0
|
|
20250206,155200,890876620,8990,8990,8990,8990,0
|
|
20250206,155100,890876620,8990,8990,8990,8990,1345
|
|
20250206,155000,890876620,8990,8990,8990,8990,0
|
|
20250206,154900,890876620,8990,8990,8990,8990,0
|
|
20250206,154800,890876620,8990,8990,8990,8990,0
|
|
20250206,154700,890876620,8990,8990,8990,8990,0
|
|
20250206,154600,890876620,8990,8990,8990,8990,0
|
|
20250206,154500,890876620,8990,8990,8990,8990,0
|
|
20250206,154400,890876620,8990,8990,8990,8990,0
|
|
20250206,154300,890876620,8990,8990,8990,8990,0
|
|
20250206,154200,890876620,8990,8990,8990,8990,0
|
|
20250206,154100,890876620,8990,8990,8990,8990,0
|
|
20250206,154000,890876620,8990,8990,8990,8990,0
|
|
20250206,153900,890876620,8990,8990,8990,8990,0
|
|
20250206,153800,890876620,8990,8990,8990,8990,0
|
|
20250206,153700,890876620,8990,8990,8990,8990,0
|
|
20250206,153600,890876620,8990,8990,8990,8990,0
|
|
20250206,153500,890876620,8990,8990,8990,8990,0
|
|
20250206,153400,890876620,8990,8990,8990,8990,0
|
|
20250206,153300,890876620,8990,8990,8990,8990,0
|
|
20250206,153200,890876620,8990,8990,8990,8990,0
|
|
20250206,153100,890876620,8990,8990,8990,8990,0
|
|
20250206,153000,890876620,8990,8990,8990,8990,1345
|
|
20250206,152900,878785070,9000,9000,9000,9000,0
|
|
20250206,152800,878785070,9000,9000,9000,9000,0
|
|
20250206,152700,878785070,9000,9000,9000,9000,0
|
|
20250206,152600,878785070,9000,9000,9000,9000,0
|
|
20250206,152500,878785070,9000,9000,9000,9000,0
|
|
20250206,152400,878785070,9000,9000,9000,9000,0
|
|
20250206,152300,878785070,9000,9000,9000,9000,0
|
|
20250206,152200,878785070,9000,9000,9000,9000,0
|
|
20250206,152100,878785070,9000,9000,9000,9000,0
|
|
20250206,152000,878785070,9000,9000,9000,9000,0
|
|
20250206,151900,878785070,9000,8950,9000,8950,78
|
|
20250206,151800,878086870,9000,9000,9000,9000,0
|
|
20250206,151700,878086870,9000,8970,9000,8970,900
|
|
20250206,151600,869993030,8930,8960,8980,8930,519
|
|
20250206,151500,865343320,8960,8930,8960,8930,1306
|
|
20250206,151400,853655100,8940,8950,8950,8940,216
|
|
20250206,151300,851722900,8950,8950,8950,8950,50
|
|
20250206,151200,851275400,8950,8950,8950,8950,81
|
|
20250206,151100,850550450,8950,8950,8950,8950,0
|
|
20250206,151000,850550450,8950,8950,8950,8950,76
|
|
20250206,150900,849870250,8950,8950,8950,8950,137
|
|
20250206,150800,848644100,8930,8930,8930,8930,74
|
|
20250206,150700,847983280,8950,8950,8950,8950,100
|
|
20250206,150600,847088280,8950,8950,8950,8950,1
|
|
20250206,150500,847079330,8960,8960,8960,8940,74
|
|
20250206,150400,846416310,8930,8930,8930,8930,0
|
|
20250206,150300,846416310,8930,8930,8930,8930,13
|
|
20250206,150200,846300220,8930,8930,8930,8930,45
|
|
20250206,150100,845898370,8930,8930,8930,8930,0
|
|
20250206,150000,845898370,8930,8930,8930,8930,67
|
|
20250206,145900,845300060,8930,8930,8930,8930,0
|
|
20250206,145800,845300060,8930,8930,8930,8930,146
|
|
20250206,145700,843996280,8960,8960,8960,8960,20
|
|
20250206,145600,843817080,8960,8960,8960,8960,0
|
|
20250206,145500,843817080,8960,8960,8960,8960,0
|
|
20250206,145400,843817080,8960,8960,8960,8960,0
|
|
20250206,145300,843817080,8960,8960,8960,8960,42
|
|
20250206,145200,843440760,8960,8960,8960,8960,30
|
|
20250206,145100,843171960,8980,8980,8980,8980,0
|
|
20250206,145000,843171960,8980,8980,8980,8980,0
|
|
20250206,144900,843171960,8980,8980,8980,8980,0
|
|
20250206,144800,843171960,8980,8980,8980,8980,0
|
|
20250206,144700,843171960,8980,8960,8980,8960,20
|
|
20250206,144600,842992440,8930,8930,8930,8930,120
|
|
20250206,144500,841920840,8970,8960,8970,8960,500
|
|
20250206,144400,837436600,8970,8970,8970,8970,0
|
|
20250206,144300,837436600,8970,8970,8970,8970,0
|
|
20250206,144200,837436600,8970,8970,8970,8970,0
|
|
20250206,144100,837436600,8970,8970,8970,8970,1
|
|
20250206,144000,837427630,8930,8930,8930,8930,1000
|
|
20250206,143900,828497630,8970,8960,8970,8960,174
|
|
20250206,143800,826937850,8960,8960,8960,8960,925
|
|
20250206,143700,818649850,8910,8920,8920,8910,5
|
|
20250206,143600,818605270,8930,8930,8930,8930,9
|
|
20250206,143500,818524900,8950,8940,8950,8940,1393
|
|
20250206,143400,806058480,8930,8910,8930,8910,138
|
|
20250206,143300,804827420,8910,8910,8910,8910,94
|
|
20250206,143200,803989880,8910,8920,8920,8910,100
|
|
20250206,143100,803098870,8920,8920,8920,8920,0
|
|
20250206,143000,803098870,8920,8920,8920,8920,87
|
|
20250206,142900,802322830,8920,8920,8920,8920,13
|
|
20250206,142800,802206870,8940,8940,8940,8940,2
|
|
20250206,142700,802188990,8920,8920,8920,8920,0
|
|
20250206,142600,802188990,8920,8920,8920,8920,105
|
|
20250206,142500,801252390,8940,8940,8940,8940,0
|
|
20250206,142400,801252390,8940,8940,8940,8940,0
|
|
20250206,142300,801252390,8940,8940,8940,8940,40
|
|
20250206,142200,800894790,8910,8910,8910,8910,15
|
|
20250206,142100,800761140,8910,8920,8920,8910,21
|
|
20250206,142000,800573930,8910,8930,8930,8910,1005
|
|
20250206,141900,791614690,8950,8950,8950,8950,33
|
|
20250206,141800,791319340,8950,8930,8950,8930,74
|
|
20250206,141700,790657920,8950,8950,8950,8950,17
|
|
20250206,141600,790505770,8930,8930,8930,8930,0
|
|
20250206,141500,790505770,8930,8930,8960,8930,262
|
|
20250206,141400,788165810,8930,8930,8930,8930,14
|
|
20250206,141300,788040790,8930,8930,8930,8930,0
|
|
20250206,141200,788040790,8930,8930,8930,8930,0
|
|
20250206,141100,788040790,8930,8930,8930,8930,14
|
|
20250206,141000,787915770,8930,8930,8930,8930,0
|
|
20250206,140900,787915770,8930,8930,8930,8930,102
|
|
20250206,140800,787004910,8930,8930,8930,8930,0
|
|
20250206,140700,787004910,8930,8930,8930,8930,13
|
|
20250206,140600,786888820,8960,8960,8960,8960,3
|
|
20250206,140500,786861940,8930,8960,8960,8930,85
|
|
20250206,140400,786102830,8960,8930,8960,8930,18
|
|
20250206,140300,785941940,8960,8940,8960,8940,8
|
|
20250206,140200,785870320,8940,8940,8940,8940,0
|
|
20250206,140100,785870320,8940,8940,8940,8940,13
|
|
20250206,140000,785754100,8960,8940,8960,8940,94
|
|
20250206,135900,784913080,8940,8970,8970,8940,14
|
|
20250206,135800,784787890,8990,8990,8990,8990,0
|
|
20250206,135700,784787890,8990,8990,8990,8990,0
|
|
20250206,135600,784787890,8990,8940,8990,8940,106
|
|
20250206,135500,783840200,8940,8950,8950,8940,26
|
|
20250206,135400,783607630,8950,8950,8950,8950,0
|
|
20250206,135300,783607630,8950,8950,8950,8950,0
|
|
20250206,135200,783607630,8950,8950,8950,8950,0
|
|
20250206,135100,783607630,8950,8950,8950,8950,14
|
|
20250206,135000,783482330,8950,8950,8950,8950,83
|
|
20250206,134900,782739480,8950,8950,8950,8950,0
|
|
20250206,134800,782739480,8950,8950,8950,8950,0
|
|
20250206,134700,782739480,8950,8950,8950,8950,14
|
|
20250206,134600,782614180,8950,8970,8970,8950,84
|
|
20250206,134500,781862350,8960,8960,8960,8960,6
|
|
20250206,134400,781808590,8950,8950,8950,8950,0
|
|
20250206,134300,781808590,8950,8960,8960,8950,85
|
|
20250206,134200,781047640,8950,8950,8950,8950,0
|
|
20250206,134100,781047640,8950,8950,8950,8950,14
|
|
20250206,134000,780922340,8950,8950,8950,8950,150
|
|
20250206,133900,779579840,8960,8960,8960,8960,88
|
|
20250206,133800,778791360,8960,8960,8960,8960,12
|
|
20250206,133700,778683840,8940,8940,8940,8940,0
|
|
20250206,133600,778683840,8940,8940,8940,8940,72
|
|
20250206,133500,778040160,8950,8950,8950,8950,0
|
|
20250206,133400,778040160,8950,8950,8950,8950,12
|
|
20250206,133300,777932760,8950,8950,8950,8950,558
|
|
20250206,133200,772938660,8950,8950,8950,8950,0
|
|
20250206,133100,772938660,8950,8950,8950,8950,61
|
|
20250206,133000,772392710,8960,8960,8960,8960,114
|
|
20250206,132900,771371270,8960,8960,8960,8960,0
|
|
20250206,132800,771371270,8960,8960,8960,8960,66
|
|
20250206,132700,770779910,8960,8960,8960,8960,100
|
|
20250206,132600,769883910,8960,8960,8960,8960,0
|
|
20250206,132500,769883910,8960,8970,8970,8960,233
|
|
20250206,132400,767794040,8970,8970,8970,8970,0
|
|
20250206,132300,767794040,8970,8970,8970,8970,62
|
|
20250206,132200,767237900,8980,8980,8980,8980,0
|
|
20250206,132100,767237900,8980,8990,8990,8980,39
|
|
20250206,132000,766887630,8970,8970,8970,8970,0
|
|
20250206,131900,766887630,8970,8980,8980,8970,407
|
|
20250206,131800,763235770,8970,8980,8980,8970,244
|
|
20250206,131700,761044790,8980,8980,8980,8980,99
|
|
20250206,131600,760155770,8980,8980,8980,8980,0
|
|
20250206,131500,760155770,8980,8980,8980,8980,78
|
|
20250206,131400,759455330,8980,8980,8980,8980,0
|
|
20250206,131300,759455330,8980,8980,8980,8980,0
|
|
20250206,131200,759455330,8980,8980,8980,8980,87
|
|
20250206,131100,758674070,8980,8980,8980,8980,0
|
|
20250206,131000,758674070,8980,8980,8980,8980,0
|
|
20250206,130900,758674070,8980,8980,8980,8980,62
|
|
20250206,130800,758117310,8980,8980,8980,8980,150
|
|
20250206,130700,756770310,8980,9000,9000,8980,85
|
|
20250206,130600,756006690,8980,8980,8980,8980,0
|
|
20250206,130500,756006690,8980,8990,9010,8980,1250
|
|
20250206,130400,744761930,8990,8990,8990,8990,0
|
|
20250206,130300,744761930,8990,8990,8990,8990,53
|
|
20250206,130200,744285460,8970,8970,8970,8970,0
|
|
20250206,130100,744285460,8970,8970,8970,8970,121
|
|
20250206,130000,743200090,8990,8990,8990,8990,27
|
|
20250206,125900,742957360,8990,8990,8990,8990,35
|
|
20250206,125800,742642710,8980,8980,8980,8980,0
|
|
20250206,125700,742642710,8980,8980,8980,8980,199
|
|
20250206,125600,740855690,9000,9000,9000,9000,0
|
|
20250206,125500,740855690,9000,9000,9000,9000,463
|
|
20250206,125400,736688690,9000,9000,9000,9000,0
|
|
20250206,125300,736688690,9000,9010,9010,9000,128
|
|
20250206,125200,735536480,9020,9020,9020,9020,32
|
|
20250206,125100,735247840,9020,9020,9020,9020,5
|
|
20250206,125000,735202740,9020,9020,9020,9020,0
|
|
20250206,124900,735202740,9020,9020,9020,9020,0
|
|
20250206,124800,735202740,9020,9020,9020,9020,13
|
|
20250206,124700,735085480,9030,9030,9030,9030,100
|
|
20250206,124600,734182480,9030,9030,9030,9030,10
|
|
20250206,124500,734092180,9030,9020,9030,9020,110
|
|
20250206,124400,733099880,9020,9020,9020,9020,13
|
|
20250206,124300,732982620,9030,9030,9030,9030,11
|
|
20250206,124200,732883290,9030,9030,9030,9030,570
|
|
20250206,124100,727736190,9050,9050,9050,9050,21
|
|
20250206,124000,727546140,9030,9040,9050,9030,164
|
|
20250206,123900,726062250,9040,9040,9040,9040,3
|
|
20250206,123800,726035130,9030,9030,9030,9030,0
|
|
20250206,123700,726035130,9030,9030,9030,9030,0
|
|
20250206,123600,726035130,9030,9030,9030,9030,50
|
|
20250206,123500,725583630,9050,9050,9050,9050,0
|
|
20250206,123400,725583630,9050,9050,9050,9050,0
|
|
20250206,123300,725583630,9050,9040,9050,9040,67
|
|
20250206,123200,724977790,9050,9050,9050,9050,500
|
|
20250206,123100,720452790,9030,9050,9050,9030,248
|
|
20250206,123000,718208590,9050,9050,9050,9050,0
|
|
20250206,122900,718208590,9050,9050,9050,9050,0
|
|
20250206,122800,718208590,9050,9050,9050,9050,694
|
|
20250206,122700,711927890,9050,9050,9050,9050,0
|
|
20250206,122600,711927890,9050,9050,9050,9050,0
|
|
20250206,122500,711927890,9050,9050,9050,9050,5
|
|
20250206,122400,711882640,9050,9050,9050,9050,2
|
|
20250206,122300,711864540,9050,9050,9050,9050,0
|
|
20250206,122200,711864540,9050,9040,9050,9040,2500
|
|
20250206,122100,689245120,9040,9040,9040,9040,0
|
|
20250206,122000,689245120,9040,9040,9040,9040,37
|
|
20250206,121900,688910640,9040,9040,9040,9040,13
|
|
20250206,121800,688793120,9040,9040,9040,9040,600
|
|
20250206,121700,683369120,9040,9020,9040,9020,411
|
|
20250206,121600,679658450,9010,9010,9010,9010,1
|
|
20250206,121500,679649440,9010,9010,9010,9010,28
|
|
20250206,121400,679397160,9000,9000,9000,9000,100
|
|
20250206,121300,678497160,9000,9000,9000,9000,0
|
|
20250206,121200,678497160,9000,9000,9000,9000,0
|
|
20250206,121100,678497160,9000,9000,9000,9000,24
|
|
20250206,121000,678281160,9020,9000,9020,9000,340
|
|
20250206,120900,675214560,9010,9010,9010,9010,4
|
|
20250206,120800,675178520,9010,9010,9010,9010,94
|
|
20250206,120700,674331580,9000,9000,9000,9000,0
|
|
20250206,120600,674331580,9000,8990,9000,8990,2
|
|
20250206,120500,674313590,8980,8990,8990,8980,13
|
|
20250206,120400,674196730,8980,8990,8990,8980,1000
|
|
20250206,120300,665208560,8990,8990,8990,8990,14
|
|
20250206,120200,665082700,9020,9020,9020,9020,1
|
|
20250206,120100,665073680,9020,9020,9020,9020,0
|
|
20250206,120000,665073680,9020,8990,9020,8990,27
|
|
20250206,115900,664830800,8990,8990,8990,8990,0
|
|
20250206,115800,664830800,8990,8990,8990,8990,14
|
|
20250206,115700,664704940,9020,9020,9020,9020,5
|
|
20250206,115600,664659840,8990,8990,8990,8990,0
|
|
20250206,115500,664659840,8990,8990,8990,8990,22
|
|
20250206,115400,664462060,8990,8990,8990,8990,12
|
|
20250206,115300,664354180,9020,9020,9020,9020,12
|
|
20250206,115200,664245940,8990,8990,8990,8990,40
|
|
20250206,115100,663886340,8990,9000,9000,8990,612
|
|
20250206,115000,658380030,9000,9000,9000,9000,0
|
|
20250206,114900,658380030,9000,9000,9000,9000,0
|
|
20250206,114800,658380030,9000,9000,9000,9000,10
|
|
20250206,114700,658290030,9000,9000,9000,9000,12
|
|
20250206,114600,658182030,9000,9020,9020,9000,301
|
|
20250206,114500,655472960,9020,9020,9020,9020,0
|
|
20250206,114400,655472960,9020,9020,9020,9020,614
|
|
20250206,114300,649934680,9030,9030,9030,9030,73
|
|
20250206,114200,649275490,9030,9030,9030,9030,14
|
|
20250206,114100,649149070,9030,9030,9030,9030,0
|
|
20250206,114000,649149070,9030,9030,9030,9030,0
|
|
20250206,113900,649149070,9030,9030,9030,9030,0
|
|
20250206,113800,649149070,9030,9030,9030,9030,52
|
|
20250206,113700,648679510,9050,9050,9050,9050,50
|
|
20250206,113600,648227010,9030,9030,9030,9030,0
|
|
20250206,113500,648227010,9030,9030,9030,9030,0
|
|
20250206,113400,648227010,9030,9030,9030,9030,65
|
|
20250206,113300,647640060,9050,9050,9050,9050,0
|
|
20250206,113200,647640060,9050,9050,9050,9050,0
|
|
20250206,113100,647640060,9050,9050,9050,9050,70
|
|
20250206,113000,647006560,9050,9050,9050,9050,0
|
|
20250206,112900,647006560,9050,9050,9050,9050,0
|
|
20250206,112800,647006560,9050,9050,9050,9050,0
|
|
20250206,112700,647006560,9050,9050,9050,9050,608
|
|
20250206,112600,641504160,9060,9060,9060,9060,0
|
|
20250206,112500,641504160,9060,9060,9060,9060,429
|
|
20250206,112400,637617420,9050,9050,9050,9050,500
|
|
20250206,112300,633092420,9060,9060,9060,9060,0
|
|
20250206,112200,633092420,9060,9060,9060,9060,2
|
|
20250206,112100,633074300,9040,9020,9040,8990,3929
|
|
20250206,112000,597603330,9020,9020,9020,9020,21
|
|
20250206,111900,597413910,9020,9020,9060,8990,5513
|
|
20250206,111800,547530640,9040,9040,9040,9040,0
|
|
20250206,111700,547530640,9040,9040,9040,9040,0
|
|
20250206,111600,547530640,9040,9040,9040,9040,1
|
|
20250206,111500,547521600,9040,8980,9040,8980,502
|
|
20250206,111400,542983580,9040,9010,9040,9010,2500
|
|
20250206,111300,520408730,8970,8970,8970,8970,0
|
|
20250206,111200,520408730,8970,8970,8970,8970,19
|
|
20250206,111100,520238300,8970,8970,8970,8970,8
|
|
20250206,111000,520166540,8970,8970,8970,8970,0
|
|
20250206,110900,520166540,8970,9030,9030,8970,23
|
|
20250206,110800,519960170,9030,9030,9030,9030,1
|
|
20250206,110700,519951140,9050,8970,9050,8970,4168
|
|
20250206,110600,482357100,8950,8950,8950,8950,0
|
|
20250206,110500,482357100,8950,8950,8950,8950,0
|
|
20250206,110400,482357100,8950,8950,8950,8950,17
|
|
20250206,110300,482204950,8970,8970,8970,8970,200
|
|
20250206,110200,480410950,8970,8950,8970,8950,121
|
|
20250206,110100,479327800,8950,8930,8950,8930,201
|
|
20250206,110000,477530570,8910,8910,8910,8910,12
|
|
20250206,105900,477423650,8910,8910,8910,8910,0
|
|
20250206,105800,477423650,8910,8910,8910,8910,0
|
|
20250206,105700,477423650,8910,8910,8910,8910,60
|
|
20250206,105600,476889050,8920,8920,8920,8920,34
|
|
20250206,105500,476585770,8930,8930,8930,8930,0
|
|
20250206,105400,476585770,8930,8930,8930,8930,2
|
|
20250206,105300,476567910,8920,8920,8920,8920,13
|
|
20250206,105200,476451950,8920,8920,8920,8920,64
|
|
20250206,105100,475881070,8920,8920,8920,8920,0
|
|
20250206,105000,475881070,8920,8920,8920,8920,0
|
|
20250206,104900,475881070,8920,8920,8920,8920,322
|
|
20250206,104800,473008830,8910,8910,8910,8910,14
|
|
20250206,104700,472884090,8910,8910,8910,8910,43
|
|
20250206,104600,472500960,8920,8920,8920,8920,5
|
|
20250206,104500,472456360,8910,8910,8910,8910,37
|
|
20250206,104400,472126690,8910,8910,8910,8910,12
|
|
20250206,104300,472019770,8920,8920,8920,8920,0
|
|
20250206,104200,472019770,8920,8920,8920,8920,100
|
|
20250206,104100,471127770,8920,8920,8920,8920,0
|
|
20250206,104000,471127770,8920,8920,8920,8920,733
|
|
20250206,103900,464589410,8920,8920,8920,8920,0
|
|
20250206,103800,464589410,8920,8940,8940,8920,64
|
|
20250206,103700,464017630,8930,8930,8930,8930,273
|
|
20250206,103600,461579740,8910,8910,8910,8910,504
|
|
20250206,103500,457089100,8910,8920,8920,8910,6
|
|
20250206,103400,457035630,8920,8810,8920,8810,539
|
|
20250206,103300,452233680,8910,8900,8910,8900,143
|
|
20250206,103200,450960350,8730,8860,8860,8730,2940
|
|
20250206,103100,425107980,8950,8940,8950,8840,1523
|
|
20250206,103000,411608160,8960,8950,8960,8950,231
|
|
20250206,102900,409540390,8940,8940,8940,8940,250
|
|
20250206,102800,407305390,8890,8900,8900,8890,700
|
|
20250206,102700,401080870,8870,8940,8940,8870,2255
|
|
20250206,102600,380976660,8940,8940,8940,8940,0
|
|
20250206,102500,380976660,8940,8960,8960,8940,15
|
|
20250206,102400,380842520,8940,8940,8940,8940,14
|
|
20250206,102300,380717360,8960,8960,8960,8960,10
|
|
20250206,102200,380627760,8940,8960,8960,8940,1358
|
|
20250206,102100,368476090,8960,8960,8960,8960,39
|
|
20250206,102000,368126650,8980,8980,8980,8980,1
|
|
20250206,101900,368117670,8980,8980,8980,8980,91
|
|
20250206,101800,367300490,8980,8980,8980,8980,0
|
|
20250206,101700,367300490,8980,8960,8980,8960,51
|
|
20250206,101600,366843510,8990,8990,8990,8990,1
|
|
20250206,101500,366834520,8990,8990,8990,8990,5
|
|
20250206,101400,366789570,8990,9000,9000,8990,37
|
|
20250206,101300,366456690,9000,8980,9000,8980,525
|
|
20250206,101200,361741690,8980,8980,8980,8980,100
|
|
20250206,101100,360843690,9000,8980,9000,8980,290
|
|
20250206,101000,358239370,8980,8980,8980,8980,1
|
|
20250206,100900,358230390,8980,8960,8980,8960,194
|
|
20250206,100800,356491180,8960,8960,8960,8960,102
|
|
20250206,100700,355577260,8980,8960,8980,8950,521
|
|
20250206,100600,350914240,8970,8970,8970,8970,391
|
|
20250206,100500,347406970,8980,8980,8980,8980,0
|
|
20250206,100400,347406970,8980,9010,9010,8980,50
|
|
20250206,100300,346957370,8970,8990,8990,8970,1043
|
|
20250206,100200,337592980,9000,9000,9000,9000,0
|
|
20250206,100100,337592980,9000,9000,9000,9000,150
|
|
20250206,100000,336242980,9000,9000,9000,9000,0
|
|
20250206,095900,336242980,9000,8990,9000,8990,450
|
|
20250206,095800,332196980,9030,9030,9060,9030,5044
|
|
20250206,095700,286577000,9020,8990,9020,8990,1668
|
|
20250206,095600,271554010,8990,8990,8990,8990,0
|
|
20250206,095500,271554010,8990,8990,8990,8990,0
|
|
20250206,095400,271554010,8990,8990,8990,8990,1
|
|
20250206,095300,271545020,8990,8970,8990,8970,1514
|
|
20250206,095200,257945720,8970,8990,8990,8970,975
|
|
20250206,095100,249199010,8970,8970,8970,8970,60
|
|
20250206,095000,248660810,8980,8990,8990,8980,8
|
|
20250206,094900,248588910,8980,8980,8980,8980,315
|
|
20250206,094800,245760210,8980,8980,8980,8980,88
|
|
20250206,094700,244969970,8990,8970,8990,8970,268
|
|
20250206,094600,242562050,8970,8970,8970,8970,0
|
|
20250206,094500,242562050,8970,8970,8970,8970,0
|
|
20250206,094400,242562050,8970,8950,8970,8950,392
|
|
20250206,094300,239052210,8950,8950,8950,8950,100
|
|
20250206,094200,238157210,8970,8970,8970,8970,0
|
|
20250206,094100,238157210,8970,8970,8970,8970,8
|
|
20250206,094000,238085450,8960,8960,8960,8960,17
|
|
20250206,093900,237933130,8950,8950,8950,8950,15
|
|
20250206,093800,237798880,8940,8950,8950,8940,668
|
|
20250206,093700,231824950,8960,8960,8960,8960,0
|
|
20250206,093600,231824950,8960,8970,8970,8960,363
|
|
20250206,093500,228568990,8970,8970,8970,8970,100
|
|
20250206,093400,227671990,8970,8970,8970,8970,2
|
|
20250206,093300,227654050,8970,9000,9000,8970,467
|
|
20250206,093200,223460360,9000,9010,9010,9000,88
|
|
20250206,093100,222667500,8980,8980,9000,8980,1878
|
|
20250206,093000,205774330,8980,8980,8980,8970,53
|
|
20250206,092900,205298690,8980,8980,8980,8980,0
|
|
20250206,092800,205298690,8980,8950,8980,8950,702
|
|
20250206,092700,198996910,8950,8950,8950,8950,737
|
|
20250206,092600,192400760,8980,8980,8980,8980,2
|
|
20250206,092500,192382800,9000,8980,9000,8980,28
|
|
20250206,092400,192130940,8980,8990,8990,8980,43
|
|
20250206,092300,191744420,9000,9000,9000,9000,28
|
|
20250206,092200,191492420,9000,8990,9000,8980,168
|
|
20250206,092100,189982620,8980,8990,8990,8980,240
|
|
20250206,092000,187827120,8990,8970,8990,8970,406
|
|
20250206,091900,184180180,8930,8960,8960,8930,300
|
|
20250206,091800,181499060,8960,9010,9010,8960,2398
|
|
20250206,091700,159922750,9000,9020,9020,9000,316
|
|
20250206,091600,157076380,9030,8990,9030,8990,1796
|
|
20250206,091500,140865740,9000,9020,9020,9000,153
|
|
20250206,091400,139488650,9000,8990,9000,8980,2596
|
|
20250206,091300,116144100,8990,8950,8990,8950,1518
|
|
20250206,091200,102529910,8950,8930,8950,8920,136
|
|
20250206,091100,101315280,8930,8890,8930,8890,2631
|
|
20250206,091000,77894190,8890,8840,8890,8840,52
|
|
20250206,090900,77434410,8850,8850,8860,8850,126
|
|
20250206,090800,76319250,8860,8860,8860,8860,50
|
|
20250206,090700,75876250,8860,8870,8870,8860,887
|
|
20250206,090600,68017150,8970,8960,8970,8960,300
|
|
20250206,090500,65326900,8850,8870,9040,8820,5701
|
|
20250206,090400,14448860,8880,8830,8880,8830,1125
|
|
20250206,090300,4480150,8830,8840,8840,8830,134
|
|
20250206,090200,3295700,8830,8830,8830,8830,0
|
|
20250206,090100,3295700,8830,8830,8830,8830,0
|
|
20250206,090000,3295700,8830,8790,8830,8790,374
|