717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,205400,576155980,8860,8860,8860,8860,358
|
|
20250207,205300,576155980,8860,8860,8860,8860,0
|
|
20250207,205200,576155980,8860,8860,8860,8860,0
|
|
20250207,205100,576155980,8860,8860,8860,8860,0
|
|
20250207,205000,576155980,8860,8860,8860,8860,0
|
|
20250207,204900,576155980,8860,8860,8860,8860,0
|
|
20250207,204800,576155980,8860,8860,8860,8860,0
|
|
20250207,204700,576155980,8860,8860,8860,8860,0
|
|
20250207,204600,576155980,8860,8860,8860,8860,0
|
|
20250207,204500,576155980,8860,8860,8860,8860,0
|
|
20250207,204400,576155980,8860,8860,8860,8860,0
|
|
20250207,204300,576155980,8860,8860,8860,8860,0
|
|
20250207,204200,576155980,8860,8860,8860,8860,0
|
|
20250207,204100,576155980,8860,8860,8860,8860,0
|
|
20250207,204000,576155980,8860,8860,8860,8860,0
|
|
20250207,203900,576155980,8860,8860,8860,8860,0
|
|
20250207,203800,576155980,8860,8860,8860,8860,0
|
|
20250207,203700,576155980,8860,8860,8860,8860,0
|
|
20250207,203600,576155980,8860,8860,8860,8860,0
|
|
20250207,203500,576155980,8860,8860,8860,8860,0
|
|
20250207,203400,576155980,8860,8860,8860,8860,0
|
|
20250207,203300,576155980,8860,8860,8860,8860,0
|
|
20250207,203200,576155980,8860,8860,8860,8860,0
|
|
20250207,203100,576155980,8860,8860,8860,8860,0
|
|
20250207,203000,576155980,8860,8860,8860,8860,0
|
|
20250207,202900,576155980,8860,8860,8860,8860,0
|
|
20250207,202800,576155980,8860,8860,8860,8860,0
|
|
20250207,202700,576155980,8860,8860,8860,8860,0
|
|
20250207,202600,576155980,8860,8860,8860,8860,0
|
|
20250207,202500,576155980,8860,8860,8860,8860,0
|
|
20250207,202400,576155980,8860,8860,8860,8860,358
|
|
20250207,202300,576155980,8860,8860,8860,8860,0
|
|
20250207,202200,576155980,8860,8860,8860,8860,0
|
|
20250207,202100,576155980,8860,8860,8860,8860,0
|
|
20250207,202000,576155980,8860,8860,8860,8860,0
|
|
20250207,201900,576155980,8860,8860,8860,8860,0
|
|
20250207,201800,576155980,8860,8860,8860,8860,0
|
|
20250207,201700,576155980,8860,8860,8860,8860,0
|
|
20250207,201600,576155980,8860,8860,8860,8860,0
|
|
20250207,201500,576155980,8860,8860,8860,8860,0
|
|
20250207,201400,576155980,8860,8860,8860,8860,0
|
|
20250207,201300,576155980,8860,8860,8860,8860,0
|
|
20250207,201200,576155980,8860,8860,8860,8860,0
|
|
20250207,201100,576155980,8860,8860,8860,8860,0
|
|
20250207,201000,576155980,8860,8860,8860,8860,0
|
|
20250207,200900,576155980,8860,8860,8860,8860,0
|
|
20250207,200800,576155980,8860,8860,8860,8860,0
|
|
20250207,200700,576155980,8860,8860,8860,8860,0
|
|
20250207,200600,576155980,8860,8860,8860,8860,0
|
|
20250207,200500,576155980,8860,8860,8860,8860,0
|
|
20250207,200400,576155980,8860,8860,8860,8860,0
|
|
20250207,200300,576155980,8860,8860,8860,8860,0
|
|
20250207,200200,576155980,8860,8860,8860,8860,0
|
|
20250207,200100,576155980,8860,8860,8860,8860,0
|
|
20250207,200000,576155980,8860,8860,8860,8860,0
|
|
20250207,195900,576155980,8860,8860,8860,8860,0
|
|
20250207,195800,576155980,8860,8860,8860,8860,0
|
|
20250207,195700,576155980,8860,8860,8860,8860,0
|
|
20250207,195600,576155980,8860,8860,8860,8860,0
|
|
20250207,195500,576155980,8860,8860,8860,8860,0
|
|
20250207,195400,576155980,8860,8860,8860,8860,358
|
|
20250207,195300,576155980,8860,8860,8860,8860,0
|
|
20250207,195200,576155980,8860,8860,8860,8860,0
|
|
20250207,195100,576155980,8860,8860,8860,8860,0
|
|
20250207,195000,576155980,8860,8860,8860,8860,0
|
|
20250207,194900,576155980,8860,8860,8860,8860,0
|
|
20250207,194800,576155980,8860,8860,8860,8860,0
|
|
20250207,194700,576155980,8860,8860,8860,8860,0
|
|
20250207,194600,576155980,8860,8860,8860,8860,0
|
|
20250207,194500,576155980,8860,8860,8860,8860,0
|
|
20250207,194400,576155980,8860,8860,8860,8860,0
|
|
20250207,194300,576155980,8860,8860,8860,8860,0
|
|
20250207,194200,576155980,8860,8860,8860,8860,0
|
|
20250207,194100,576155980,8860,8860,8860,8860,0
|
|
20250207,194000,576155980,8860,8860,8860,8860,0
|
|
20250207,193900,576155980,8860,8860,8860,8860,0
|
|
20250207,193800,576155980,8860,8860,8860,8860,0
|
|
20250207,193700,576155980,8860,8860,8860,8860,0
|
|
20250207,193600,576155980,8860,8860,8860,8860,0
|
|
20250207,193500,576155980,8860,8860,8860,8860,0
|
|
20250207,193400,576155980,8860,8860,8860,8860,0
|
|
20250207,193300,576155980,8860,8860,8860,8860,0
|
|
20250207,193200,576155980,8860,8860,8860,8860,0
|
|
20250207,193100,576155980,8860,8860,8860,8860,0
|
|
20250207,193000,576155980,8860,8860,8860,8860,0
|
|
20250207,192900,576155980,8860,8860,8860,8860,0
|
|
20250207,192800,576155980,8860,8860,8860,8860,0
|
|
20250207,192700,576155980,8860,8860,8860,8860,0
|
|
20250207,192600,576155980,8860,8860,8860,8860,0
|
|
20250207,192500,576155980,8860,8860,8860,8860,0
|
|
20250207,192400,576155980,8860,8860,8860,8860,358
|
|
20250207,192300,576155980,8860,8860,8860,8860,0
|
|
20250207,192200,576155980,8860,8860,8860,8860,0
|
|
20250207,192100,576155980,8860,8860,8860,8860,0
|
|
20250207,192000,576155980,8860,8860,8860,8860,0
|
|
20250207,191900,576155980,8860,8860,8860,8860,0
|
|
20250207,191800,576155980,8860,8860,8860,8860,0
|
|
20250207,191700,576155980,8860,8860,8860,8860,0
|
|
20250207,191600,576155980,8860,8860,8860,8860,0
|
|
20250207,191500,576155980,8860,8860,8860,8860,0
|
|
20250207,191400,576155980,8860,8860,8860,8860,0
|
|
20250207,191300,576155980,8860,8860,8860,8860,0
|
|
20250207,191200,576155980,8860,8860,8860,8860,0
|
|
20250207,191100,576155980,8860,8860,8860,8860,0
|
|
20250207,191000,576155980,8860,8860,8860,8860,0
|
|
20250207,190900,576155980,8860,8860,8860,8860,0
|
|
20250207,190800,576155980,8860,8860,8860,8860,0
|
|
20250207,190700,576155980,8860,8860,8860,8860,0
|
|
20250207,190600,576155980,8860,8860,8860,8860,0
|
|
20250207,190500,576155980,8860,8860,8860,8860,0
|
|
20250207,190400,576155980,8860,8860,8860,8860,0
|
|
20250207,190300,576155980,8860,8860,8860,8860,0
|
|
20250207,190200,576155980,8860,8860,8860,8860,0
|
|
20250207,190100,576155980,8860,8860,8860,8860,0
|
|
20250207,190000,576155980,8860,8860,8860,8860,0
|
|
20250207,185900,576155980,8860,8860,8860,8860,0
|
|
20250207,185800,576155980,8860,8860,8860,8860,0
|
|
20250207,185700,576155980,8860,8860,8860,8860,0
|
|
20250207,185600,576155980,8860,8860,8860,8860,0
|
|
20250207,185500,576155980,8860,8860,8860,8860,0
|
|
20250207,185400,576155980,8860,8860,8860,8860,358
|
|
20250207,185300,576155980,8860,8860,8860,8860,0
|
|
20250207,185200,576155980,8860,8860,8860,8860,0
|
|
20250207,185100,576155980,8860,8860,8860,8860,0
|
|
20250207,185000,576155980,8860,8860,8860,8860,0
|
|
20250207,184900,576155980,8860,8860,8860,8860,0
|
|
20250207,184800,576155980,8860,8860,8860,8860,0
|
|
20250207,184700,576155980,8860,8860,8860,8860,0
|
|
20250207,184600,576155980,8860,8860,8860,8860,0
|
|
20250207,184500,576155980,8860,8860,8860,8860,0
|
|
20250207,184400,576155980,8860,8860,8860,8860,0
|
|
20250207,184300,576155980,8860,8860,8860,8860,0
|
|
20250207,184200,576155980,8860,8860,8860,8860,0
|
|
20250207,184100,576155980,8860,8860,8860,8860,0
|
|
20250207,184000,576155980,8860,8860,8860,8860,0
|
|
20250207,183900,576155980,8860,8860,8860,8860,0
|
|
20250207,183800,576155980,8860,8860,8860,8860,0
|
|
20250207,183700,576155980,8860,8860,8860,8860,0
|
|
20250207,183600,576155980,8860,8860,8860,8860,0
|
|
20250207,183500,576155980,8860,8860,8860,8860,0
|
|
20250207,183400,576155980,8860,8860,8860,8860,0
|
|
20250207,183300,576155980,8860,8860,8860,8860,0
|
|
20250207,183200,576155980,8860,8860,8860,8860,0
|
|
20250207,183100,576155980,8860,8860,8860,8860,0
|
|
20250207,183000,576155980,8860,8860,8860,8860,0
|
|
20250207,182900,576155980,8860,8860,8860,8860,0
|
|
20250207,182800,576155980,8860,8860,8860,8860,0
|
|
20250207,182700,576155980,8860,8860,8860,8860,0
|
|
20250207,182600,576155980,8860,8860,8860,8860,0
|
|
20250207,182500,576155980,8860,8860,8860,8860,0
|
|
20250207,182400,576155980,8860,8860,8860,8860,358
|
|
20250207,182300,576155980,8860,8860,8860,8860,0
|
|
20250207,182200,576155980,8860,8860,8860,8860,0
|
|
20250207,182100,576155980,8860,8860,8860,8860,0
|
|
20250207,182000,576155980,8860,8860,8860,8860,0
|
|
20250207,181900,576155980,8860,8860,8860,8860,0
|
|
20250207,181800,576155980,8860,8860,8860,8860,0
|
|
20250207,181700,576155980,8860,8860,8860,8860,0
|
|
20250207,181600,576155980,8860,8860,8860,8860,0
|
|
20250207,181500,576155980,8860,8860,8860,8860,0
|
|
20250207,181400,576155980,8860,8860,8860,8860,0
|
|
20250207,181300,576155980,8860,8860,8860,8860,0
|
|
20250207,181200,576155980,8860,8860,8860,8860,0
|
|
20250207,181100,576155980,8860,8860,8860,8860,0
|
|
20250207,181000,576155980,8860,8860,8860,8860,0
|
|
20250207,180900,576155980,8860,8860,8860,8860,0
|
|
20250207,180800,576155980,8860,8860,8860,8860,0
|
|
20250207,180700,576155980,8860,8860,8860,8860,0
|
|
20250207,180600,576155980,8860,8860,8860,8860,0
|
|
20250207,180500,576155980,8860,8860,8860,8860,0
|
|
20250207,180400,576155980,8860,8860,8860,8860,0
|
|
20250207,180300,576155980,8860,8860,8860,8860,0
|
|
20250207,180200,576155980,8860,8860,8860,8860,0
|
|
20250207,180100,576155980,8860,8860,8860,8860,0
|
|
20250207,180000,576155980,8860,8860,8860,8860,0
|
|
20250207,175900,576155980,8860,8860,8860,8860,0
|
|
20250207,175800,576155980,8860,8860,8860,8860,0
|
|
20250207,175700,576155980,8860,8860,8860,8860,0
|
|
20250207,175600,576155980,8860,8860,8860,8860,0
|
|
20250207,175500,576155980,8860,8860,8860,8860,0
|
|
20250207,175400,576155980,8860,8860,8860,8860,358
|
|
20250207,175300,576155980,8860,8860,8860,8860,0
|
|
20250207,175200,576155980,8860,8860,8860,8860,0
|
|
20250207,175100,576155980,8860,8860,8860,8860,0
|
|
20250207,175000,576155980,8860,8860,8860,8860,0
|
|
20250207,174900,576155980,8860,8860,8860,8860,0
|
|
20250207,174800,576155980,8860,8860,8860,8860,0
|
|
20250207,174700,576155980,8860,8860,8860,8860,0
|
|
20250207,174600,576155980,8860,8860,8860,8860,0
|
|
20250207,174500,576155980,8860,8860,8860,8860,0
|
|
20250207,174400,576155980,8860,8860,8860,8860,0
|
|
20250207,174300,576155980,8860,8860,8860,8860,0
|
|
20250207,174200,576155980,8860,8860,8860,8860,0
|
|
20250207,174100,576155980,8860,8860,8860,8860,0
|
|
20250207,174000,576155980,8860,8860,8860,8860,0
|
|
20250207,173900,576155980,8860,8860,8860,8860,0
|
|
20250207,173800,576155980,8860,8860,8860,8860,0
|
|
20250207,173700,576155980,8860,8860,8860,8860,0
|
|
20250207,173600,576155980,8860,8860,8860,8860,0
|
|
20250207,173500,576155980,8860,8860,8860,8860,0
|
|
20250207,173400,576155980,8860,8860,8860,8860,0
|
|
20250207,173300,576155980,8860,8860,8860,8860,0
|
|
20250207,173200,576155980,8860,8860,8860,8860,0
|
|
20250207,173100,576155980,8860,8860,8860,8860,0
|
|
20250207,173000,576155980,8860,8860,8860,8860,0
|
|
20250207,172900,576155980,8860,8860,8860,8860,0
|
|
20250207,172800,576155980,8860,8860,8860,8860,0
|
|
20250207,172700,576155980,8860,8860,8860,8860,0
|
|
20250207,172600,576155980,8860,8860,8860,8860,0
|
|
20250207,172500,576155980,8860,8860,8860,8860,0
|
|
20250207,172400,576155980,8860,8860,8860,8860,358
|
|
20250207,172300,576155980,8860,8860,8860,8860,0
|
|
20250207,172200,576155980,8860,8860,8860,8860,0
|
|
20250207,172100,576155980,8860,8860,8860,8860,0
|
|
20250207,172000,576155980,8860,8860,8860,8860,0
|
|
20250207,171900,576155980,8860,8860,8860,8860,0
|
|
20250207,171800,576155980,8860,8860,8860,8860,0
|
|
20250207,171700,576155980,8860,8860,8860,8860,0
|
|
20250207,171600,576155980,8860,8860,8860,8860,0
|
|
20250207,171500,576155980,8860,8860,8860,8860,0
|
|
20250207,171400,576155980,8860,8860,8860,8860,0
|
|
20250207,171300,576155980,8860,8860,8860,8860,0
|
|
20250207,171200,576155980,8860,8860,8860,8860,0
|
|
20250207,171100,576155980,8860,8860,8860,8860,0
|
|
20250207,171000,576155980,8860,8860,8860,8860,0
|
|
20250207,170900,576155980,8860,8860,8860,8860,0
|
|
20250207,170800,576155980,8860,8860,8860,8860,0
|
|
20250207,170700,576155980,8860,8860,8860,8860,0
|
|
20250207,170600,576155980,8860,8860,8860,8860,0
|
|
20250207,170500,576155980,8860,8860,8860,8860,0
|
|
20250207,170400,576155980,8860,8860,8860,8860,0
|
|
20250207,170300,576155980,8860,8860,8860,8860,0
|
|
20250207,170200,576155980,8860,8860,8860,8860,0
|
|
20250207,170100,576155980,8860,8860,8860,8860,0
|
|
20250207,170000,576155980,8860,8860,8860,8860,0
|
|
20250207,165900,576155980,8860,8860,8860,8860,0
|
|
20250207,165800,576155980,8860,8860,8860,8860,0
|
|
20250207,165700,576155980,8860,8860,8860,8860,0
|
|
20250207,165600,576155980,8860,8860,8860,8860,0
|
|
20250207,165500,576155980,8860,8860,8860,8860,0
|
|
20250207,165400,576155980,8860,8860,8860,8860,358
|
|
20250207,165300,576155980,8860,8860,8860,8860,0
|
|
20250207,165200,576155980,8860,8860,8860,8860,0
|
|
20250207,165100,576155980,8860,8860,8860,8860,0
|
|
20250207,165000,576155980,8860,8860,8860,8860,0
|
|
20250207,164900,576155980,8860,8860,8860,8860,0
|
|
20250207,164800,576155980,8860,8860,8860,8860,0
|
|
20250207,164700,576155980,8860,8860,8860,8860,0
|
|
20250207,164600,576155980,8860,8860,8860,8860,0
|
|
20250207,164500,576155980,8860,8860,8860,8860,0
|
|
20250207,164400,576155980,8860,8860,8860,8860,0
|
|
20250207,164300,576155980,8860,8860,8860,8860,0
|
|
20250207,164200,576155980,8860,8860,8860,8860,0
|
|
20250207,164100,576155980,8860,8860,8860,8860,0
|
|
20250207,164000,576155980,8860,8860,8860,8860,0
|
|
20250207,163900,576155980,8860,8860,8860,8860,0
|
|
20250207,163800,576155980,8860,8860,8860,8860,0
|
|
20250207,163700,576155980,8860,8860,8860,8860,0
|
|
20250207,163600,576155980,8860,8860,8860,8860,0
|
|
20250207,163500,576155980,8860,8860,8860,8860,0
|
|
20250207,163400,576155980,8860,8860,8860,8860,0
|
|
20250207,163300,576155980,8860,8860,8860,8860,0
|
|
20250207,163200,576155980,8860,8860,8860,8860,0
|
|
20250207,163100,576155980,8860,8860,8860,8860,0
|
|
20250207,163000,576155980,8860,8860,8860,8860,0
|
|
20250207,162900,576155980,8860,8860,8860,8860,0
|
|
20250207,162800,576155980,8860,8860,8860,8860,0
|
|
20250207,162700,576155980,8860,8860,8860,8860,0
|
|
20250207,162600,576155980,8860,8860,8860,8860,0
|
|
20250207,162500,576155980,8860,8860,8860,8860,0
|
|
20250207,162400,576155980,8860,8860,8860,8860,358
|
|
20250207,162300,576155980,8860,8860,8860,8860,0
|
|
20250207,162200,576155980,8860,8860,8860,8860,0
|
|
20250207,162100,576155980,8860,8860,8860,8860,0
|
|
20250207,162000,576155980,8860,8860,8860,8860,0
|
|
20250207,161900,576155980,8860,8860,8860,8860,0
|
|
20250207,161800,576155980,8860,8860,8860,8860,0
|
|
20250207,161700,576155980,8860,8860,8860,8860,0
|
|
20250207,161600,576155980,8860,8860,8860,8860,0
|
|
20250207,161500,576155980,8860,8860,8860,8860,0
|
|
20250207,161400,576155980,8860,8860,8860,8860,0
|
|
20250207,161300,576155980,8860,8860,8860,8860,0
|
|
20250207,161200,576155980,8860,8860,8860,8860,0
|
|
20250207,161100,576155980,8860,8860,8860,8860,0
|
|
20250207,161000,576155980,8860,8860,8860,8860,0
|
|
20250207,160900,576155980,8860,8860,8860,8860,0
|
|
20250207,160800,576155980,8860,8860,8860,8860,0
|
|
20250207,160700,576155980,8860,8860,8860,8860,0
|
|
20250207,160600,576155980,8860,8860,8860,8860,0
|
|
20250207,160500,576155980,8860,8860,8860,8860,0
|
|
20250207,160400,576155980,8860,8860,8860,8860,0
|
|
20250207,160300,576155980,8860,8860,8860,8860,0
|
|
20250207,160200,576155980,8860,8860,8860,8860,0
|
|
20250207,160100,576155980,8860,8860,8860,8860,0
|
|
20250207,160000,576155980,8860,8860,8860,8860,0
|
|
20250207,155900,576155980,8860,8860,8860,8860,0
|
|
20250207,155800,576155980,8860,8860,8860,8860,0
|
|
20250207,155700,576155980,8860,8860,8860,8860,0
|
|
20250207,155600,576155980,8860,8860,8860,8860,0
|
|
20250207,155500,576155980,8860,8860,8860,8860,0
|
|
20250207,155400,576155980,8860,8860,8860,8860,358
|
|
20250207,155300,576155980,8860,8860,8860,8860,0
|
|
20250207,155200,576155980,8860,8860,8860,8860,0
|
|
20250207,155100,576155980,8860,8860,8860,8860,0
|
|
20250207,155000,576155980,8860,8860,8860,8860,0
|
|
20250207,154900,576155980,8860,8860,8860,8860,0
|
|
20250207,154800,576155980,8860,8860,8860,8860,0
|
|
20250207,154700,576155980,8860,8860,8860,8860,0
|
|
20250207,154600,576155980,8860,8860,8860,8860,0
|
|
20250207,154500,576155980,8860,8860,8860,8860,0
|
|
20250207,154400,576155980,8860,8860,8860,8860,0
|
|
20250207,154300,576155980,8860,8860,8860,8860,0
|
|
20250207,154200,576155980,8860,8860,8860,8860,0
|
|
20250207,154100,576155980,8860,8860,8860,8860,0
|
|
20250207,154000,576155980,8860,8860,8860,8860,0
|
|
20250207,153900,576155980,8860,8860,8860,8860,0
|
|
20250207,153800,576155980,8860,8860,8860,8860,0
|
|
20250207,153700,576155980,8860,8860,8860,8860,0
|
|
20250207,153600,576155980,8860,8860,8860,8860,0
|
|
20250207,153500,576155980,8860,8860,8860,8860,0
|
|
20250207,153400,576155980,8860,8860,8860,8860,0
|
|
20250207,153300,576155980,8860,8860,8860,8860,0
|
|
20250207,153200,576155980,8860,8860,8860,8860,0
|
|
20250207,153100,576155980,8860,8860,8860,8860,0
|
|
20250207,153000,576155980,8860,8860,8860,8860,358
|
|
20250207,152900,572984100,8860,8860,8860,8860,0
|
|
20250207,152800,572984100,8860,8860,8860,8860,0
|
|
20250207,152700,572984100,8860,8860,8860,8860,0
|
|
20250207,152600,572984100,8860,8860,8860,8860,0
|
|
20250207,152500,572984100,8860,8860,8860,8860,0
|
|
20250207,152400,572984100,8860,8860,8860,8860,0
|
|
20250207,152300,572984100,8860,8860,8860,8860,0
|
|
20250207,152200,572984100,8860,8860,8860,8860,0
|
|
20250207,152100,572984100,8860,8860,8860,8860,0
|
|
20250207,152000,572984100,8860,8860,8860,8860,0
|
|
20250207,151900,572984100,8860,8880,8900,8860,386
|
|
20250207,151800,569564020,8890,8860,8900,8860,75
|
|
20250207,151700,568899180,8870,8870,8870,8870,230
|
|
20250207,151600,566859080,8870,8870,8870,8870,60
|
|
20250207,151500,566326880,8900,8900,8900,8870,80
|
|
20250207,151400,565615300,8860,8860,8860,8860,40
|
|
20250207,151300,565260900,8860,8860,8900,8860,223
|
|
20250207,151200,563284640,8870,8880,8880,8870,81
|
|
20250207,151100,562565610,8880,8880,8880,8880,25
|
|
20250207,151000,562343610,8880,8900,8900,8880,16
|
|
20250207,150900,562201490,8900,8900,8900,8900,2
|
|
20250207,150800,562183690,8890,8890,8890,8890,0
|
|
20250207,150700,562183690,8890,8900,8900,8890,1628
|
|
20250207,150600,547694720,8900,8900,8900,8900,1019
|
|
20250207,150500,538625620,8910,8910,8910,8910,15
|
|
20250207,150400,538491970,8910,8900,8910,8900,204
|
|
20250207,150300,536676350,8900,8910,8910,8900,114
|
|
20250207,150200,535661630,8900,8890,8900,8890,953
|
|
20250207,150100,527181060,8880,8880,8880,8880,1095
|
|
20250207,150000,517457460,8890,8890,8890,8890,23
|
|
20250207,145900,517252990,8890,8880,8890,8880,443
|
|
20250207,145800,513315650,8860,8870,8880,8860,442
|
|
20250207,145700,509393530,8870,8870,8870,8870,383
|
|
20250207,145600,505996320,8890,8890,8890,8890,67
|
|
20250207,145500,505400690,8870,8900,8900,8870,150
|
|
20250207,145400,504070130,8890,8890,8890,8890,76
|
|
20250207,145300,503394490,8860,8880,8880,8860,1090
|
|
20250207,145200,493733660,8880,8880,8880,8880,0
|
|
20250207,145100,493733660,8880,8880,8880,8880,305
|
|
20250207,145000,491025260,8870,8870,8870,8870,14
|
|
20250207,144900,490901080,8870,8850,8870,8850,584
|
|
20250207,144800,485731980,8850,8840,8850,8840,767
|
|
20250207,144700,478944210,8830,8830,8830,8830,4
|
|
20250207,144600,478908890,8830,8830,8830,8830,0
|
|
20250207,144500,478908890,8830,8830,8830,8830,0
|
|
20250207,144400,478908890,8830,8850,8850,8830,69
|
|
20250207,144300,478299600,8850,8850,8850,8850,55
|
|
20250207,144200,477812850,8840,8830,8840,8830,126
|
|
20250207,144100,476699060,8890,8890,8890,8890,2
|
|
20250207,144000,476681280,8830,8850,8850,8830,100
|
|
20250207,143900,475797920,8860,8860,8860,8860,63
|
|
20250207,143800,475239740,8950,8950,8950,8950,0
|
|
20250207,143700,475239740,8950,8950,8950,8950,5
|
|
20250207,143600,475194990,8860,8860,8860,8860,49
|
|
20250207,143500,474760850,8980,8900,8980,8900,2800
|
|
20250207,143400,449710250,8910,8830,8910,8830,1000
|
|
20250207,143300,440833020,8840,8840,8840,8840,0
|
|
20250207,143200,440833020,8840,8820,8840,8820,4
|
|
20250207,143100,440797720,8850,8850,8850,8850,1
|
|
20250207,143000,440788870,8870,8870,8870,8870,0
|
|
20250207,142900,440788870,8870,8870,8870,8870,0
|
|
20250207,142800,440788870,8870,8870,8870,8870,0
|
|
20250207,142700,440788870,8870,8870,8870,8840,8
|
|
20250207,142600,440717990,8880,8880,8880,8880,0
|
|
20250207,142500,440717990,8880,8880,8880,8880,0
|
|
20250207,142400,440717990,8880,8870,8890,8820,1155
|
|
20250207,142300,430472660,8850,8850,8850,8850,207
|
|
20250207,142200,428640710,8850,8790,8850,8790,2801
|
|
20250207,142100,403895370,8780,8830,8830,8780,55
|
|
20250207,142000,403411190,8840,8840,8840,8840,0
|
|
20250207,141900,403411190,8840,8840,8840,8840,0
|
|
20250207,141800,403411190,8840,8840,8840,8840,0
|
|
20250207,141700,403411190,8840,8840,8840,8840,0
|
|
20250207,141600,403411190,8840,8840,8840,8840,5
|
|
20250207,141500,403366990,8780,8780,8780,8780,0
|
|
20250207,141400,403366990,8780,8790,8840,8780,454
|
|
20250207,141300,399356930,8840,8840,8840,8840,5
|
|
20250207,141200,399312730,8840,8790,8840,8790,16
|
|
20250207,141100,399171990,8780,8780,8780,8780,14
|
|
20250207,141000,399049070,8780,8780,8780,8780,24
|
|
20250207,140900,398838350,8780,8840,8840,8780,14
|
|
20250207,140800,398715370,8780,8780,8780,8780,13
|
|
20250207,140700,398601230,8780,8780,8780,8780,144
|
|
20250207,140600,397336910,8780,8780,8780,8780,14
|
|
20250207,140500,397213990,8780,8780,8780,8780,14
|
|
20250207,140400,397091070,8780,8780,8780,8780,14
|
|
20250207,140300,396968150,8780,8780,8780,8780,24
|
|
20250207,140200,396757430,8780,8780,8780,8780,13
|
|
20250207,140100,396643290,8840,8780,8840,8780,15
|
|
20250207,140000,396511530,8780,8790,8790,8780,2463
|
|
20250207,135900,374874790,8790,8790,8790,8790,131
|
|
20250207,135800,373723300,8790,8790,8790,8790,102
|
|
20250207,135700,372826720,8790,8790,8790,8790,12
|
|
20250207,135600,372721240,8790,8800,8800,8790,411
|
|
20250207,135500,369104720,8790,8790,8790,8790,12
|
|
20250207,135400,368999240,8790,8790,8790,8790,14
|
|
20250207,135300,368876180,8790,8840,8840,8790,18
|
|
20250207,135200,368717710,8790,8790,8790,8790,13
|
|
20250207,135100,368603440,8790,8790,8790,8790,92
|
|
20250207,135000,367794760,8790,8790,8790,8790,27
|
|
20250207,134900,367557430,8790,8790,8790,8790,14
|
|
20250207,134800,367434370,8790,8790,8790,8790,14
|
|
20250207,134700,367311310,8800,8810,8810,8800,158
|
|
20250207,134600,365920810,8800,8800,8800,8800,13
|
|
20250207,134500,365806410,8800,8800,8800,8800,12
|
|
20250207,134400,365700810,8800,8800,8800,8800,82
|
|
20250207,134300,364979210,8800,8800,8800,8800,13
|
|
20250207,134200,364864810,8800,8800,8800,8800,28
|
|
20250207,134100,364618410,8800,8800,8800,8800,71
|
|
20250207,134000,363993610,8800,8800,8800,8800,14
|
|
20250207,133900,363870410,8800,8800,8800,8800,13
|
|
20250207,133800,363756010,8800,8800,8800,8800,13
|
|
20250207,133700,363641610,8800,8800,8800,8800,12
|
|
20250207,133600,363536010,8800,8800,8800,8800,89
|
|
20250207,133500,362752810,8800,8800,8800,8800,14
|
|
20250207,133400,362629610,8800,8800,8800,8800,27
|
|
20250207,133300,362392010,8800,8800,8800,8800,513
|
|
20250207,133200,357877610,8800,8840,8840,8800,69
|
|
20250207,133100,357270370,8800,8800,8800,8800,177
|
|
20250207,133000,355712770,8800,8810,8820,8800,3152
|
|
20250207,132900,327945600,8810,8810,8810,8810,0
|
|
20250207,132800,327945600,8810,8810,8810,8810,496
|
|
20250207,132700,323575840,8810,8810,8810,8810,13
|
|
20250207,132600,323461310,8840,8840,8840,8840,2
|
|
20250207,132500,323443630,8810,8810,8810,8810,102
|
|
20250207,132400,322545010,8840,8840,8840,8840,1
|
|
20250207,132300,322536170,8810,8810,8810,8810,13
|
|
20250207,132200,322421640,8840,8840,8840,8840,4
|
|
20250207,132100,322386280,8810,8810,8810,8810,74
|
|
20250207,132000,321734340,8810,8810,8810,8810,27
|
|
20250207,131900,321496470,8810,8840,8840,8810,14
|
|
20250207,131800,321373100,8810,8810,8810,8810,1064
|
|
20250207,131700,311999260,8810,8810,8810,8810,0
|
|
20250207,131600,311999260,8810,8810,8810,8810,95
|
|
20250207,131500,311162310,8810,8810,8810,8810,0
|
|
20250207,131400,311162310,8810,8810,8810,8810,126
|
|
20250207,131300,310052250,8810,8810,8810,8810,74
|
|
20250207,131200,309400310,8820,8820,8820,8820,448
|
|
20250207,131100,305448950,8810,8810,8810,8810,0
|
|
20250207,131000,305448950,8810,8810,8810,8810,0
|
|
20250207,130900,305448950,8810,8810,8810,8810,84
|
|
20250207,130800,304708910,8810,8810,8810,8810,0
|
|
20250207,130700,304708910,8810,8810,8810,8810,0
|
|
20250207,130600,304708910,8810,8820,8820,8810,22
|
|
20250207,130500,304514990,8810,8810,8810,8810,26
|
|
20250207,130400,304285930,8810,8810,8810,8810,12
|
|
20250207,130300,304180210,8810,8810,8810,8810,12
|
|
20250207,130200,304074490,8810,8810,8810,8810,469
|
|
20250207,130100,299942600,8810,8810,8810,8810,1086
|
|
20250207,130000,290374940,8820,8820,8820,8820,20
|
|
20250207,125900,290198540,8810,8810,8810,8810,0
|
|
20250207,125800,290198540,8810,8810,8810,8810,0
|
|
20250207,125700,290198540,8810,8810,8810,8810,14
|
|
20250207,125600,290075200,8820,8820,8820,8820,23
|
|
20250207,125500,289872340,8840,8840,8840,8840,10
|
|
20250207,125400,289783940,8820,8820,8820,8820,0
|
|
20250207,125300,289783940,8820,8820,8820,8820,14
|
|
20250207,125200,289660460,8820,8820,8820,8820,13
|
|
20250207,125100,289545800,8810,8810,8810,8810,13
|
|
20250207,125000,289431270,8810,8810,8810,8810,12
|
|
20250207,124900,289325550,8810,8810,8810,8810,13
|
|
20250207,124800,289211020,8810,8810,8810,8810,12
|
|
20250207,124700,289105300,8810,8810,8810,8810,14
|
|
20250207,124600,288981960,8810,8810,8810,8810,13
|
|
20250207,124500,288867430,8810,8810,8810,8810,13
|
|
20250207,124400,288752900,8810,8810,8810,8810,14
|
|
20250207,124300,288629560,8810,8810,8810,8810,26
|
|
20250207,124200,288400500,8810,8810,8810,8810,15
|
|
20250207,124100,288268350,8840,8810,8840,8810,64
|
|
20250207,124000,287703010,8810,8810,8810,8810,14
|
|
20250207,123900,287579670,8810,8810,8810,8810,23
|
|
20250207,123800,287377040,8810,8810,8810,8810,13
|
|
20250207,123700,287262510,8810,8810,8810,8810,0
|
|
20250207,123600,287262510,8810,8810,8810,8810,13
|
|
20250207,123500,287147980,8810,8810,8810,8810,27
|
|
20250207,123400,286910110,8810,8810,8810,8810,14
|
|
20250207,123300,286786770,8810,8820,8820,8810,26
|
|
20250207,123200,286557590,8820,8820,8820,8820,13
|
|
20250207,123100,286442930,8820,8820,8820,8820,96
|
|
20250207,123000,285596210,8820,8820,8820,8820,0
|
|
20250207,122900,285596210,8820,8820,8820,8820,14
|
|
20250207,122800,285472730,8820,8820,8820,8820,24
|
|
20250207,122700,285261050,8820,8840,8840,8820,14
|
|
20250207,122600,285137550,8820,8820,8820,8820,12
|
|
20250207,122500,285031710,8810,8810,8810,8810,13
|
|
20250207,122400,284917180,8810,8810,8810,8810,425
|
|
20250207,122300,281172930,8810,8810,8810,8810,12
|
|
20250207,122200,281067210,8810,8810,8810,8810,13
|
|
20250207,122100,280952680,8810,8810,8810,8810,26
|
|
20250207,122000,280723620,8810,8810,8810,8810,13
|
|
20250207,121900,280609090,8810,8810,8810,8810,42
|
|
20250207,121800,280239070,8810,8810,8810,8810,1
|
|
20250207,121700,280230260,8810,8810,8840,8810,22
|
|
20250207,121600,280036410,8810,8810,8810,8810,13
|
|
20250207,121500,279921880,8810,8810,8810,8810,13
|
|
20250207,121400,279807350,8810,8810,8810,8810,12
|
|
20250207,121300,279701630,8810,8810,8810,8810,14
|
|
20250207,121200,279578290,8800,8830,8830,8800,4040
|
|
20250207,121100,244002130,8850,8850,8850,8850,0
|
|
20250207,121000,244002130,8850,8850,8850,8850,0
|
|
20250207,120900,244002130,8850,8850,8850,8830,39
|
|
20250207,120800,243657660,8810,8810,8810,8810,147
|
|
20250207,120700,242362590,8810,8820,8820,8810,457
|
|
20250207,120600,238332120,8820,8820,8820,8820,0
|
|
20250207,120500,238332120,8820,8820,8850,8820,55
|
|
20250207,120400,237846990,8810,8810,8810,8810,0
|
|
20250207,120300,237846990,8810,8810,8810,8810,10
|
|
20250207,120200,237758890,8820,8820,8820,8820,0
|
|
20250207,120100,237758890,8820,8820,8820,8820,70
|
|
20250207,120000,237141490,8810,8820,8820,8810,102
|
|
20250207,115900,236241890,8820,8820,8820,8820,22
|
|
20250207,115800,236047850,8820,8830,8830,8820,150
|
|
20250207,115700,234724820,8850,8850,8850,8850,0
|
|
20250207,115600,234724820,8850,8850,8850,8850,0
|
|
20250207,115500,234724820,8850,8850,8850,8850,0
|
|
20250207,115400,234724820,8850,8850,8850,8850,5
|
|
20250207,115300,234680570,8900,8900,8900,8900,0
|
|
20250207,115200,234680570,8900,8900,8900,8900,10
|
|
20250207,115100,234591570,8910,8910,8910,8910,0
|
|
20250207,115000,234591570,8910,8900,8910,8900,9
|
|
20250207,114900,234511430,8920,8850,8980,8850,1200
|
|
20250207,114800,223842880,8850,8810,8850,8810,50
|
|
20250207,114700,223402340,8810,8830,8830,8810,1290
|
|
20250207,114600,212035740,8830,8830,8830,8830,17
|
|
20250207,114500,211885630,8850,8850,8850,8850,0
|
|
20250207,114400,211885630,8850,8850,8850,8850,0
|
|
20250207,114300,211885630,8850,8850,8850,8850,0
|
|
20250207,114200,211885630,8850,8850,8850,8850,0
|
|
20250207,114100,211885630,8850,8850,8850,8850,0
|
|
20250207,114000,211885630,8850,8850,8850,8850,0
|
|
20250207,113900,211885630,8850,8850,8850,8850,0
|
|
20250207,113800,211885630,8850,8850,8850,8850,0
|
|
20250207,113700,211885630,8850,8850,8850,8850,0
|
|
20250207,113600,211885630,8850,8820,8850,8820,556
|
|
20250207,113500,206974020,8830,8830,8830,8830,0
|
|
20250207,113400,206974020,8830,8830,8830,8830,1
|
|
20250207,113300,206965190,8820,8820,8820,8820,14
|
|
20250207,113200,206841710,8820,8820,8820,8820,12
|
|
20250207,113100,206735870,8820,8820,8820,8820,12
|
|
20250207,113000,206630030,8820,8820,8820,8820,24
|
|
20250207,112900,206418350,8820,8820,8820,8820,12
|
|
20250207,112800,206312510,8820,8820,8820,8820,13
|
|
20250207,112700,206197850,8820,8820,8820,8820,73
|
|
20250207,112600,205553990,8820,8820,8820,8820,13
|
|
20250207,112500,205439330,8820,8820,8820,8820,26
|
|
20250207,112400,205210010,8820,8820,8820,8820,15
|
|
20250207,112300,205077710,8840,8840,8840,8830,22
|
|
20250207,112200,204883240,8820,8820,8820,8820,13
|
|
20250207,112100,204768580,8820,8820,8820,8820,14
|
|
20250207,112000,204645100,8820,8820,8820,8820,31
|
|
20250207,111900,204371680,8820,8820,8820,8820,28
|
|
20250207,111800,204124720,8820,8820,8820,8820,14
|
|
20250207,111700,204001240,8820,8820,8820,8820,13
|
|
20250207,111600,203886580,8820,8820,8820,8820,14
|
|
20250207,111500,203763100,8820,8820,8820,8820,14
|
|
20250207,111400,203639620,8830,8830,8830,8830,11
|
|
20250207,111300,203542490,8830,8830,8830,8830,14
|
|
20250207,111200,203418870,8820,8820,8820,8820,0
|
|
20250207,111100,203418870,8820,8820,8820,8820,0
|
|
20250207,111000,203418870,8820,8820,8820,8820,0
|
|
20250207,110900,203418870,8820,8820,8820,8820,0
|
|
20250207,110800,203418870,8820,8820,8820,8820,1
|
|
20250207,110700,203410050,8820,8820,8820,8820,606
|
|
20250207,110600,198065130,8810,8810,8810,8810,12
|
|
20250207,110500,197959410,8800,8800,8800,8800,0
|
|
20250207,110400,197959410,8800,8810,8810,8800,1115
|
|
20250207,110300,188138260,8810,8820,8820,8810,112
|
|
20250207,110200,187151420,8820,8820,8820,8820,0
|
|
20250207,110100,187151420,8820,8820,8820,8820,0
|
|
20250207,110000,187151420,8820,8820,8820,8820,520
|
|
20250207,105900,182565020,8820,8820,8820,8820,14
|
|
20250207,105800,182441540,8830,8830,8830,8830,20
|
|
20250207,105700,182264940,8830,8830,8830,8830,99
|
|
20250207,105600,181390770,8830,8830,8830,8830,76
|
|
20250207,105500,180719690,8830,8830,8830,8830,14
|
|
20250207,105400,180596070,8830,8830,8830,8830,13
|
|
20250207,105300,180481280,8830,8830,8830,8830,25
|
|
20250207,105200,180260530,8830,8850,8850,8830,16
|
|
20250207,105100,180119200,8840,8840,8840,8840,4
|
|
20250207,105000,180083840,8840,8860,8860,8840,1046
|
|
20250207,104900,170826170,8850,8860,8860,8850,14
|
|
20250207,104800,170702260,8860,8860,8860,8860,5
|
|
20250207,104700,170657960,8860,8860,8860,8860,0
|
|
20250207,104600,170657960,8860,8860,8860,8850,249
|
|
20250207,104500,168453460,8850,8850,8850,8850,28
|
|
20250207,104400,168205660,8850,8850,8850,8850,12
|
|
20250207,104300,168099460,8850,8850,8850,8850,14
|
|
20250207,104200,167975560,8860,8860,8860,8860,20
|
|
20250207,104100,167798360,8850,8850,8850,8850,432
|
|
20250207,104000,163975160,8850,8850,8850,8850,0
|
|
20250207,103900,163975160,8850,8830,8850,8830,366
|
|
20250207,103800,160736320,8840,8840,8840,8840,37
|
|
20250207,103700,160409240,8840,8840,8840,8840,113
|
|
20250207,103600,159410320,8830,8830,8830,8830,26
|
|
20250207,103500,159180740,8830,8830,8830,8830,13
|
|
20250207,103400,159065950,8830,8840,8840,8830,24
|
|
20250207,103300,158853930,8840,8840,8840,8840,79
|
|
20250207,103200,158155570,8850,8850,8850,8850,0
|
|
20250207,103100,158155570,8850,8850,8850,8850,0
|
|
20250207,103000,158155570,8850,8850,8850,8850,0
|
|
20250207,102900,158155570,8850,8850,8850,8850,51
|
|
20250207,102800,157704220,8850,8840,8850,8840,114
|
|
20250207,102700,156695460,8830,8830,8830,8830,47
|
|
20250207,102600,156280450,8830,8840,8840,8830,813
|
|
20250207,102500,149100650,8850,8850,8850,8850,5
|
|
20250207,102400,149056400,8850,8850,8850,8850,0
|
|
20250207,102300,149056400,8850,8840,8850,8840,101
|
|
20250207,102200,148162560,8830,8830,8850,8830,53
|
|
20250207,102100,147694550,8830,8830,8830,8830,27
|
|
20250207,102000,147456140,8830,8830,8830,8830,25
|
|
20250207,101900,147235390,8830,8830,8830,8830,38
|
|
20250207,101800,146899850,8830,8830,8830,8830,1078
|
|
20250207,101700,137381110,8840,8840,8840,8840,13
|
|
20250207,101600,137266190,8830,8830,8830,8830,255
|
|
20250207,101500,135014540,8840,8840,8840,8840,10
|
|
20250207,101400,134926140,8870,8870,8870,8870,0
|
|
20250207,101300,134926140,8870,8830,8870,8830,18
|
|
20250207,101200,134766960,8840,8840,8840,8840,0
|
|
20250207,101100,134766960,8840,8840,8840,8840,0
|
|
20250207,101000,134766960,8840,8840,8840,8840,0
|
|
20250207,100900,134766960,8840,8840,8840,8840,0
|
|
20250207,100800,134766960,8840,8840,8840,8840,0
|
|
20250207,100700,134766960,8840,8840,8840,8840,11
|
|
20250207,100600,134669720,8840,8840,8840,8840,192
|
|
20250207,100500,132972440,8830,8830,8830,8830,0
|
|
20250207,100400,132972440,8830,8830,8830,8830,5
|
|
20250207,100300,132928290,8830,8830,8830,8830,0
|
|
20250207,100200,132928290,8830,8830,8830,8830,0
|
|
20250207,100100,132928290,8830,8830,8830,8830,111
|
|
20250207,100000,131948160,8820,8820,8820,8820,200
|
|
20250207,095900,130184160,8810,8810,8810,8810,5
|
|
20250207,095800,130140110,8810,8810,8810,8810,0
|
|
20250207,095700,130140110,8810,8810,8810,8780,1485
|
|
20250207,095600,117058880,8780,8780,8780,8780,2
|
|
20250207,095500,117041320,8780,8780,8780,8780,955
|
|
20250207,095400,108656420,8790,8780,8790,8780,19
|
|
20250207,095300,108489550,8790,8800,8810,8790,2521
|
|
20250207,095200,86313860,8800,8810,8810,8800,700
|
|
20250207,095100,80147010,8810,8810,8810,8810,102
|
|
20250207,095000,79248390,8810,8820,8820,8810,218
|
|
20250207,094900,77325770,8820,8820,8880,8820,42
|
|
20250207,094800,76955210,8820,8820,8820,8820,14
|
|
20250207,094700,76831730,8820,8820,8840,8820,26
|
|
20250207,094600,76602360,8820,8820,8820,8820,62
|
|
20250207,094500,76055520,8820,8820,8820,8820,26
|
|
20250207,094400,75826200,8820,8840,8840,8820,599
|
|
20250207,094300,70537620,8880,8880,8880,8880,1
|
|
20250207,094200,70528740,8840,8840,8840,8840,62
|
|
20250207,094100,69980660,8840,8840,8840,8840,989
|
|
20250207,094000,61237900,8840,8860,8860,8840,2126
|
|
20250207,093900,42423520,8880,8880,8880,8880,100
|
|
20250207,093800,41535520,8880,8850,8880,8850,18
|
|
20250207,093700,41376160,8860,8870,8870,8860,3
|
|
20250207,093600,41349570,8850,8850,8850,8850,0
|
|
20250207,093500,41349570,8850,8850,8850,8850,35
|
|
20250207,093400,41039820,8870,8870,8870,8870,0
|
|
20250207,093300,41039820,8870,8870,8870,8870,10
|
|
20250207,093200,40951120,8880,8880,8880,8880,0
|
|
20250207,093100,40951120,8880,8880,8880,8880,0
|
|
20250207,093000,40951120,8880,8880,8880,8880,45
|
|
20250207,092900,40551520,8840,8850,8850,8840,186
|
|
20250207,092800,38907230,8830,8830,8830,8830,0
|
|
20250207,092700,38907230,8830,8840,8840,8830,62
|
|
20250207,092600,38359200,8850,8850,8850,8850,72
|
|
20250207,092500,37722000,8850,8850,8850,8850,110
|
|
20250207,092400,36748500,8850,8870,8870,8850,1568
|
|
20250207,092300,22851400,8910,8910,8910,8910,0
|
|
20250207,092200,22851400,8910,8910,8910,8910,50
|
|
20250207,092100,22405900,8910,8910,8910,8910,1
|
|
20250207,092000,22396990,8870,8870,8870,8870,8
|
|
20250207,091900,22326030,8870,8870,8870,8870,0
|
|
20250207,091800,22326030,8870,8870,8870,8870,0
|
|
20250207,091700,22326030,8870,8870,8870,8870,96
|
|
20250207,091600,21474510,8910,8880,8910,8870,56
|
|
20250207,091500,20977730,8870,8880,8880,8870,227
|
|
20250207,091400,18963460,8880,8880,8880,8880,107
|
|
20250207,091300,18013300,8880,8890,8890,8880,152
|
|
20250207,091200,16663530,8880,8880,8880,8880,67
|
|
20250207,091100,16068570,8880,8880,8880,8880,66
|
|
20250207,091000,15482490,8880,8880,8880,8880,10
|
|
20250207,090900,15393690,8880,8880,8880,8880,0
|
|
20250207,090800,15393690,8880,8880,8880,8880,0
|
|
20250207,090700,15393690,8880,8880,8880,8880,729
|
|
20250207,090600,8920170,8880,8880,8880,8880,0
|
|
20250207,090500,8920170,8880,8880,8880,8880,281
|
|
20250207,090400,6424890,8870,8870,8870,8870,0
|
|
20250207,090300,6424890,8870,8870,8870,8870,0
|
|
20250207,090200,6424890,8870,8900,8900,8870,44
|
|
20250207,090100,6034170,8900,8900,8900,8900,0
|
|
20250207,090000,6034170,8900,8970,8970,8900,676
|