717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,205400,436508750,8950,8950,8950,8950,78
|
|
20250210,205300,436508750,8950,8950,8950,8950,0
|
|
20250210,205200,436508750,8950,8950,8950,8950,0
|
|
20250210,205100,436508750,8950,8950,8950,8950,0
|
|
20250210,205000,436508750,8950,8950,8950,8950,0
|
|
20250210,204900,436508750,8950,8950,8950,8950,0
|
|
20250210,204800,436508750,8950,8950,8950,8950,0
|
|
20250210,204700,436508750,8950,8950,8950,8950,0
|
|
20250210,204600,436508750,8950,8950,8950,8950,0
|
|
20250210,204500,436508750,8950,8950,8950,8950,0
|
|
20250210,204400,436508750,8950,8950,8950,8950,0
|
|
20250210,204300,436508750,8950,8950,8950,8950,0
|
|
20250210,204200,436508750,8950,8950,8950,8950,0
|
|
20250210,204100,436508750,8950,8950,8950,8950,0
|
|
20250210,204000,436508750,8950,8950,8950,8950,0
|
|
20250210,203900,436508750,8950,8950,8950,8950,0
|
|
20250210,203800,436508750,8950,8950,8950,8950,0
|
|
20250210,203700,436508750,8950,8950,8950,8950,0
|
|
20250210,203600,436508750,8950,8950,8950,8950,0
|
|
20250210,203500,436508750,8950,8950,8950,8950,0
|
|
20250210,203400,436508750,8950,8950,8950,8950,0
|
|
20250210,203300,436508750,8950,8950,8950,8950,0
|
|
20250210,203200,436508750,8950,8950,8950,8950,0
|
|
20250210,203100,436508750,8950,8950,8950,8950,0
|
|
20250210,203000,436508750,8950,8950,8950,8950,0
|
|
20250210,202900,436508750,8950,8950,8950,8950,0
|
|
20250210,202800,436508750,8950,8950,8950,8950,0
|
|
20250210,202700,436508750,8950,8950,8950,8950,0
|
|
20250210,202600,436508750,8950,8950,8950,8950,0
|
|
20250210,202500,436508750,8950,8950,8950,8950,0
|
|
20250210,202400,436508750,8950,8950,8950,8950,78
|
|
20250210,202300,436508750,8950,8950,8950,8950,0
|
|
20250210,202200,436508750,8950,8950,8950,8950,0
|
|
20250210,202100,436508750,8950,8950,8950,8950,0
|
|
20250210,202000,436508750,8950,8950,8950,8950,0
|
|
20250210,201900,436508750,8950,8950,8950,8950,0
|
|
20250210,201800,436508750,8950,8950,8950,8950,0
|
|
20250210,201700,436508750,8950,8950,8950,8950,0
|
|
20250210,201600,436508750,8950,8950,8950,8950,0
|
|
20250210,201500,436508750,8950,8950,8950,8950,0
|
|
20250210,201400,436508750,8950,8950,8950,8950,0
|
|
20250210,201300,436508750,8950,8950,8950,8950,0
|
|
20250210,201200,436508750,8950,8950,8950,8950,0
|
|
20250210,201100,436508750,8950,8950,8950,8950,0
|
|
20250210,201000,436508750,8950,8950,8950,8950,0
|
|
20250210,200900,436508750,8950,8950,8950,8950,0
|
|
20250210,200800,436508750,8950,8950,8950,8950,0
|
|
20250210,200700,436508750,8950,8950,8950,8950,0
|
|
20250210,200600,436508750,8950,8950,8950,8950,0
|
|
20250210,200500,436508750,8950,8950,8950,8950,0
|
|
20250210,200400,436508750,8950,8950,8950,8950,0
|
|
20250210,200300,436508750,8950,8950,8950,8950,0
|
|
20250210,200200,436508750,8950,8950,8950,8950,0
|
|
20250210,200100,436508750,8950,8950,8950,8950,0
|
|
20250210,200000,436508750,8950,8950,8950,8950,0
|
|
20250210,195900,436508750,8950,8950,8950,8950,0
|
|
20250210,195800,436508750,8950,8950,8950,8950,0
|
|
20250210,195700,436508750,8950,8950,8950,8950,0
|
|
20250210,195600,436508750,8950,8950,8950,8950,0
|
|
20250210,195500,436508750,8950,8950,8950,8950,0
|
|
20250210,195400,436508750,8950,8950,8950,8950,78
|
|
20250210,195300,436508750,8950,8950,8950,8950,0
|
|
20250210,195200,436508750,8950,8950,8950,8950,0
|
|
20250210,195100,436508750,8950,8950,8950,8950,0
|
|
20250210,195000,436508750,8950,8950,8950,8950,0
|
|
20250210,194900,436508750,8950,8950,8950,8950,0
|
|
20250210,194800,436508750,8950,8950,8950,8950,0
|
|
20250210,194700,436508750,8950,8950,8950,8950,0
|
|
20250210,194600,436508750,8950,8950,8950,8950,0
|
|
20250210,194500,436508750,8950,8950,8950,8950,0
|
|
20250210,194400,436508750,8950,8950,8950,8950,0
|
|
20250210,194300,436508750,8950,8950,8950,8950,0
|
|
20250210,194200,436508750,8950,8950,8950,8950,0
|
|
20250210,194100,436508750,8950,8950,8950,8950,0
|
|
20250210,194000,436508750,8950,8950,8950,8950,0
|
|
20250210,193900,436508750,8950,8950,8950,8950,0
|
|
20250210,193800,436508750,8950,8950,8950,8950,0
|
|
20250210,193700,436508750,8950,8950,8950,8950,0
|
|
20250210,193600,436508750,8950,8950,8950,8950,0
|
|
20250210,193500,436508750,8950,8950,8950,8950,0
|
|
20250210,193400,436508750,8950,8950,8950,8950,0
|
|
20250210,193300,436508750,8950,8950,8950,8950,0
|
|
20250210,193200,436508750,8950,8950,8950,8950,0
|
|
20250210,193100,436508750,8950,8950,8950,8950,0
|
|
20250210,193000,436508750,8950,8950,8950,8950,0
|
|
20250210,192900,436508750,8950,8950,8950,8950,0
|
|
20250210,192800,436508750,8950,8950,8950,8950,0
|
|
20250210,192700,436508750,8950,8950,8950,8950,0
|
|
20250210,192600,436508750,8950,8950,8950,8950,0
|
|
20250210,192500,436508750,8950,8950,8950,8950,0
|
|
20250210,192400,436508750,8950,8950,8950,8950,78
|
|
20250210,192300,436508750,8950,8950,8950,8950,0
|
|
20250210,192200,436508750,8950,8950,8950,8950,0
|
|
20250210,192100,436508750,8950,8950,8950,8950,0
|
|
20250210,192000,436508750,8950,8950,8950,8950,0
|
|
20250210,191900,436508750,8950,8950,8950,8950,0
|
|
20250210,191800,436508750,8950,8950,8950,8950,0
|
|
20250210,191700,436508750,8950,8950,8950,8950,0
|
|
20250210,191600,436508750,8950,8950,8950,8950,0
|
|
20250210,191500,436508750,8950,8950,8950,8950,0
|
|
20250210,191400,436508750,8950,8950,8950,8950,0
|
|
20250210,191300,436508750,8950,8950,8950,8950,0
|
|
20250210,191200,436508750,8950,8950,8950,8950,0
|
|
20250210,191100,436508750,8950,8950,8950,8950,0
|
|
20250210,191000,436508750,8950,8950,8950,8950,0
|
|
20250210,190900,436508750,8950,8950,8950,8950,0
|
|
20250210,190800,436508750,8950,8950,8950,8950,0
|
|
20250210,190700,436508750,8950,8950,8950,8950,0
|
|
20250210,190600,436508750,8950,8950,8950,8950,0
|
|
20250210,190500,436508750,8950,8950,8950,8950,0
|
|
20250210,190400,436508750,8950,8950,8950,8950,0
|
|
20250210,190300,436508750,8950,8950,8950,8950,0
|
|
20250210,190200,436508750,8950,8950,8950,8950,0
|
|
20250210,190100,436508750,8950,8950,8950,8950,0
|
|
20250210,190000,436508750,8950,8950,8950,8950,0
|
|
20250210,185900,436508750,8950,8950,8950,8950,0
|
|
20250210,185800,436508750,8950,8950,8950,8950,0
|
|
20250210,185700,436508750,8950,8950,8950,8950,0
|
|
20250210,185600,436508750,8950,8950,8950,8950,0
|
|
20250210,185500,436508750,8950,8950,8950,8950,0
|
|
20250210,185400,436508750,8950,8950,8950,8950,78
|
|
20250210,185300,436508750,8950,8950,8950,8950,0
|
|
20250210,185200,436508750,8950,8950,8950,8950,0
|
|
20250210,185100,436508750,8950,8950,8950,8950,0
|
|
20250210,185000,436508750,8950,8950,8950,8950,0
|
|
20250210,184900,436508750,8950,8950,8950,8950,0
|
|
20250210,184800,436508750,8950,8950,8950,8950,0
|
|
20250210,184700,436508750,8950,8950,8950,8950,0
|
|
20250210,184600,436508750,8950,8950,8950,8950,0
|
|
20250210,184500,436508750,8950,8950,8950,8950,0
|
|
20250210,184400,436508750,8950,8950,8950,8950,0
|
|
20250210,184300,436508750,8950,8950,8950,8950,0
|
|
20250210,184200,436508750,8950,8950,8950,8950,0
|
|
20250210,184100,436508750,8950,8950,8950,8950,0
|
|
20250210,184000,436508750,8950,8950,8950,8950,0
|
|
20250210,183900,436508750,8950,8950,8950,8950,0
|
|
20250210,183800,436508750,8950,8950,8950,8950,0
|
|
20250210,183700,436508750,8950,8950,8950,8950,0
|
|
20250210,183600,436508750,8950,8950,8950,8950,0
|
|
20250210,183500,436508750,8950,8950,8950,8950,0
|
|
20250210,183400,436508750,8950,8950,8950,8950,0
|
|
20250210,183300,436508750,8950,8950,8950,8950,0
|
|
20250210,183200,436508750,8950,8950,8950,8950,0
|
|
20250210,183100,436508750,8950,8950,8950,8950,0
|
|
20250210,183000,436508750,8950,8950,8950,8950,0
|
|
20250210,182900,436508750,8950,8950,8950,8950,0
|
|
20250210,182800,436508750,8950,8950,8950,8950,0
|
|
20250210,182700,436508750,8950,8950,8950,8950,0
|
|
20250210,182600,436508750,8950,8950,8950,8950,0
|
|
20250210,182500,436508750,8950,8950,8950,8950,0
|
|
20250210,182400,436508750,8950,8950,8950,8950,78
|
|
20250210,182300,436508750,8950,8950,8950,8950,0
|
|
20250210,182200,436508750,8950,8950,8950,8950,0
|
|
20250210,182100,436508750,8950,8950,8950,8950,0
|
|
20250210,182000,436508750,8950,8950,8950,8950,0
|
|
20250210,181900,436508750,8950,8950,8950,8950,0
|
|
20250210,181800,436508750,8950,8950,8950,8950,0
|
|
20250210,181700,436508750,8950,8950,8950,8950,0
|
|
20250210,181600,436508750,8950,8950,8950,8950,0
|
|
20250210,181500,436508750,8950,8950,8950,8950,0
|
|
20250210,181400,436508750,8950,8950,8950,8950,0
|
|
20250210,181300,436508750,8950,8950,8950,8950,0
|
|
20250210,181200,436508750,8950,8950,8950,8950,0
|
|
20250210,181100,436508750,8950,8950,8950,8950,0
|
|
20250210,181000,436508750,8950,8950,8950,8950,0
|
|
20250210,180900,436508750,8950,8950,8950,8950,0
|
|
20250210,180800,436508750,8950,8950,8950,8950,0
|
|
20250210,180700,436508750,8950,8950,8950,8950,0
|
|
20250210,180600,436508750,8950,8950,8950,8950,0
|
|
20250210,180500,436508750,8950,8950,8950,8950,0
|
|
20250210,180400,436508750,8950,8950,8950,8950,0
|
|
20250210,180300,436508750,8950,8950,8950,8950,0
|
|
20250210,180200,436508750,8950,8950,8950,8950,0
|
|
20250210,180100,436508750,8950,8950,8950,8950,0
|
|
20250210,180000,436508750,8950,8950,8950,8950,0
|
|
20250210,175900,436508750,8950,8950,8950,8950,0
|
|
20250210,175800,436508750,8950,8950,8950,8950,0
|
|
20250210,175700,436508750,8950,8950,8950,8950,0
|
|
20250210,175600,436508750,8950,8950,8950,8950,0
|
|
20250210,175500,436508750,8950,8950,8950,8950,0
|
|
20250210,175400,436508750,8950,8950,8950,8950,78
|
|
20250210,175300,436508750,8950,8950,8950,8950,0
|
|
20250210,175200,436508750,8950,8950,8950,8950,0
|
|
20250210,175100,436508750,8950,8950,8950,8950,0
|
|
20250210,175000,436508750,8950,8950,8950,8950,0
|
|
20250210,174900,436508750,8950,8950,8950,8950,0
|
|
20250210,174800,436508750,8950,8950,8950,8950,0
|
|
20250210,174700,436508750,8950,8950,8950,8950,0
|
|
20250210,174600,436508750,8950,8950,8950,8950,0
|
|
20250210,174500,436508750,8950,8950,8950,8950,0
|
|
20250210,174400,436508750,8950,8950,8950,8950,0
|
|
20250210,174300,436508750,8950,8950,8950,8950,0
|
|
20250210,174200,436508750,8950,8950,8950,8950,0
|
|
20250210,174100,436508750,8950,8950,8950,8950,0
|
|
20250210,174000,436508750,8950,8950,8950,8950,0
|
|
20250210,173900,436508750,8950,8950,8950,8950,0
|
|
20250210,173800,436508750,8950,8950,8950,8950,0
|
|
20250210,173700,436508750,8950,8950,8950,8950,0
|
|
20250210,173600,436508750,8950,8950,8950,8950,0
|
|
20250210,173500,436508750,8950,8950,8950,8950,0
|
|
20250210,173400,436508750,8950,8950,8950,8950,0
|
|
20250210,173300,436508750,8950,8950,8950,8950,0
|
|
20250210,173200,436508750,8950,8950,8950,8950,0
|
|
20250210,173100,436508750,8950,8950,8950,8950,0
|
|
20250210,173000,436508750,8950,8950,8950,8950,0
|
|
20250210,172900,436508750,8950,8950,8950,8950,0
|
|
20250210,172800,436508750,8950,8950,8950,8950,0
|
|
20250210,172700,436508750,8950,8950,8950,8950,0
|
|
20250210,172600,436508750,8950,8950,8950,8950,0
|
|
20250210,172500,436508750,8950,8950,8950,8950,0
|
|
20250210,172400,436508750,8950,8950,8950,8950,78
|
|
20250210,172300,436508750,8950,8950,8950,8950,0
|
|
20250210,172200,436508750,8950,8950,8950,8950,0
|
|
20250210,172100,436508750,8950,8950,8950,8950,0
|
|
20250210,172000,436508750,8950,8950,8950,8950,0
|
|
20250210,171900,436508750,8950,8950,8950,8950,0
|
|
20250210,171800,436508750,8950,8950,8950,8950,0
|
|
20250210,171700,436508750,8950,8950,8950,8950,0
|
|
20250210,171600,436508750,8950,8950,8950,8950,0
|
|
20250210,171500,436508750,8950,8950,8950,8950,0
|
|
20250210,171400,436508750,8950,8950,8950,8950,0
|
|
20250210,171300,436508750,8950,8950,8950,8950,0
|
|
20250210,171200,436508750,8950,8950,8950,8950,0
|
|
20250210,171100,436508750,8950,8950,8950,8950,0
|
|
20250210,171000,436508750,8950,8950,8950,8950,0
|
|
20250210,170900,436508750,8950,8950,8950,8950,0
|
|
20250210,170800,436508750,8950,8950,8950,8950,0
|
|
20250210,170700,436508750,8950,8950,8950,8950,0
|
|
20250210,170600,436508750,8950,8950,8950,8950,0
|
|
20250210,170500,436508750,8950,8950,8950,8950,0
|
|
20250210,170400,436508750,8950,8950,8950,8950,0
|
|
20250210,170300,436508750,8950,8950,8950,8950,0
|
|
20250210,170200,436508750,8950,8950,8950,8950,0
|
|
20250210,170100,436508750,8950,8950,8950,8950,0
|
|
20250210,170000,436508750,8950,8950,8950,8950,0
|
|
20250210,165900,436508750,8950,8950,8950,8950,0
|
|
20250210,165800,436508750,8950,8950,8950,8950,0
|
|
20250210,165700,436508750,8950,8950,8950,8950,0
|
|
20250210,165600,436508750,8950,8950,8950,8950,0
|
|
20250210,165500,436508750,8950,8950,8950,8950,0
|
|
20250210,165400,436508750,8950,8950,8950,8950,78
|
|
20250210,165300,436508750,8950,8950,8950,8950,0
|
|
20250210,165200,436508750,8950,8950,8950,8950,0
|
|
20250210,165100,436508750,8950,8950,8950,8950,0
|
|
20250210,165000,436508750,8950,8950,8950,8950,0
|
|
20250210,164900,436508750,8950,8950,8950,8950,0
|
|
20250210,164800,436508750,8950,8950,8950,8950,0
|
|
20250210,164700,436508750,8950,8950,8950,8950,0
|
|
20250210,164600,436508750,8950,8950,8950,8950,0
|
|
20250210,164500,436508750,8950,8950,8950,8950,0
|
|
20250210,164400,436508750,8950,8950,8950,8950,0
|
|
20250210,164300,436508750,8950,8950,8950,8950,0
|
|
20250210,164200,436508750,8950,8950,8950,8950,0
|
|
20250210,164100,436508750,8950,8950,8950,8950,0
|
|
20250210,164000,436508750,8950,8950,8950,8950,0
|
|
20250210,163900,436508750,8950,8950,8950,8950,0
|
|
20250210,163800,436508750,8950,8950,8950,8950,0
|
|
20250210,163700,436508750,8950,8950,8950,8950,0
|
|
20250210,163600,436508750,8950,8950,8950,8950,0
|
|
20250210,163500,436508750,8950,8950,8950,8950,0
|
|
20250210,163400,436508750,8950,8950,8950,8950,0
|
|
20250210,163300,436508750,8950,8950,8950,8950,0
|
|
20250210,163200,436508750,8950,8950,8950,8950,0
|
|
20250210,163100,436508750,8950,8950,8950,8950,0
|
|
20250210,163000,436508750,8950,8950,8950,8950,0
|
|
20250210,162900,436508750,8950,8950,8950,8950,0
|
|
20250210,162800,436508750,8950,8950,8950,8950,0
|
|
20250210,162700,436508750,8950,8950,8950,8950,0
|
|
20250210,162600,436508750,8950,8950,8950,8950,0
|
|
20250210,162500,436508750,8950,8950,8950,8950,0
|
|
20250210,162400,436508750,8950,8950,8950,8950,78
|
|
20250210,162300,436508750,8950,8950,8950,8950,0
|
|
20250210,162200,436508750,8950,8950,8950,8950,0
|
|
20250210,162100,436508750,8950,8950,8950,8950,0
|
|
20250210,162000,436508750,8950,8950,8950,8950,0
|
|
20250210,161900,436508750,8950,8950,8950,8950,0
|
|
20250210,161800,436508750,8950,8950,8950,8950,0
|
|
20250210,161700,436508750,8950,8950,8950,8950,0
|
|
20250210,161600,436508750,8950,8950,8950,8950,0
|
|
20250210,161500,436508750,8950,8950,8950,8950,0
|
|
20250210,161400,436508750,8950,8950,8950,8950,0
|
|
20250210,161300,436508750,8950,8950,8950,8950,0
|
|
20250210,161200,436508750,8950,8950,8950,8950,0
|
|
20250210,161100,436508750,8950,8950,8950,8950,0
|
|
20250210,161000,436508750,8950,8950,8950,8950,0
|
|
20250210,160900,436508750,8950,8950,8950,8950,0
|
|
20250210,160800,436508750,8950,8950,8950,8950,0
|
|
20250210,160700,436508750,8950,8950,8950,8950,0
|
|
20250210,160600,436508750,8950,8950,8950,8950,0
|
|
20250210,160500,436508750,8950,8950,8950,8950,0
|
|
20250210,160400,436508750,8950,8950,8950,8950,0
|
|
20250210,160300,436508750,8950,8950,8950,8950,0
|
|
20250210,160200,436508750,8950,8950,8950,8950,0
|
|
20250210,160100,436508750,8950,8950,8950,8950,0
|
|
20250210,160000,436508750,8950,8950,8950,8950,0
|
|
20250210,155900,436508750,8950,8950,8950,8950,0
|
|
20250210,155800,436508750,8950,8950,8950,8950,0
|
|
20250210,155700,436508750,8950,8950,8950,8950,0
|
|
20250210,155600,436508750,8950,8950,8950,8950,0
|
|
20250210,155500,436508750,8950,8950,8950,8950,0
|
|
20250210,155400,436508750,8950,8950,8950,8950,78
|
|
20250210,155300,436508750,8950,8950,8950,8950,0
|
|
20250210,155200,436508750,8950,8950,8950,8950,0
|
|
20250210,155100,436508750,8950,8950,8950,8950,0
|
|
20250210,155000,436508750,8950,8950,8950,8950,0
|
|
20250210,154900,436508750,8950,8950,8950,8950,0
|
|
20250210,154800,436508750,8950,8950,8950,8950,0
|
|
20250210,154700,436508750,8950,8950,8950,8950,0
|
|
20250210,154600,436508750,8950,8950,8950,8950,0
|
|
20250210,154500,436508750,8950,8950,8950,8950,0
|
|
20250210,154400,436508750,8950,8950,8950,8950,0
|
|
20250210,154300,436508750,8950,8950,8950,8950,0
|
|
20250210,154200,436508750,8950,8950,8950,8950,0
|
|
20250210,154100,436508750,8950,8950,8950,8950,0
|
|
20250210,154000,436508750,8950,8950,8950,8950,0
|
|
20250210,153900,436508750,8950,8950,8950,8950,0
|
|
20250210,153800,436508750,8950,8950,8950,8950,0
|
|
20250210,153700,436508750,8950,8950,8950,8950,0
|
|
20250210,153600,436508750,8950,8950,8950,8950,0
|
|
20250210,153500,436508750,8950,8950,8950,8950,0
|
|
20250210,153400,436508750,8950,8950,8950,8950,0
|
|
20250210,153300,436508750,8950,8950,8950,8950,0
|
|
20250210,153200,436508750,8950,8950,8950,8950,0
|
|
20250210,153100,436508750,8950,8950,8950,8950,0
|
|
20250210,153000,436508750,8950,8950,8950,8950,78
|
|
20250210,152900,435810650,8890,8890,8890,8890,0
|
|
20250210,152800,435810650,8890,8890,8890,8890,0
|
|
20250210,152700,435810650,8890,8890,8890,8890,0
|
|
20250210,152600,435810650,8890,8890,8890,8890,0
|
|
20250210,152500,435810650,8890,8890,8890,8890,0
|
|
20250210,152400,435810650,8890,8890,8890,8890,0
|
|
20250210,152300,435810650,8890,8890,8890,8890,0
|
|
20250210,152200,435810650,8890,8890,8890,8890,0
|
|
20250210,152100,435810650,8890,8890,8890,8890,0
|
|
20250210,152000,435810650,8890,8890,8890,8890,0
|
|
20250210,151900,435810650,8890,8900,8950,8890,629
|
|
20250210,151800,430216360,8950,8950,8950,8950,0
|
|
20250210,151700,430216360,8950,8920,8950,8890,1126
|
|
20250210,151600,420198610,8950,8950,8950,8950,0
|
|
20250210,151500,420198610,8950,8930,8950,8930,3
|
|
20250210,151400,420171800,8970,8970,8970,8970,0
|
|
20250210,151300,420171800,8970,8970,8970,8970,0
|
|
20250210,151200,420171800,8970,8970,8970,8970,6
|
|
20250210,151100,420117980,8970,8970,8970,8970,2
|
|
20250210,151000,420100040,8920,8920,8920,8920,4
|
|
20250210,150900,420064360,8970,8970,8970,8970,7
|
|
20250210,150800,420001570,8970,8970,8970,8970,0
|
|
20250210,150700,420001570,8970,8970,8970,8970,0
|
|
20250210,150600,420001570,8970,8920,8970,8920,7
|
|
20250210,150500,419939080,8920,8920,8920,8920,219
|
|
20250210,150400,417985600,8970,8970,8970,8970,0
|
|
20250210,150300,417985600,8970,8970,8970,8970,172
|
|
20250210,150200,416442760,8970,8970,8970,8970,0
|
|
20250210,150100,416442760,8970,8970,8970,8970,0
|
|
20250210,150000,416442760,8970,8970,8970,8970,3
|
|
20250210,145900,416415850,8970,8940,8970,8940,2587
|
|
20250210,145800,393245050,8940,8930,8940,8930,77
|
|
20250210,145700,392556870,8920,8920,8920,8920,0
|
|
20250210,145600,392556870,8920,8920,8920,8920,114
|
|
20250210,145500,391539990,8920,8920,8920,8920,85
|
|
20250210,145400,390781790,8920,8920,8920,8920,0
|
|
20250210,145300,390781790,8920,8920,8920,8920,0
|
|
20250210,145200,390781790,8920,8920,8920,8920,174
|
|
20250210,145100,389229710,8890,8890,8890,8890,0
|
|
20250210,145000,389229710,8890,8890,8890,8890,0
|
|
20250210,144900,389229710,8890,8890,8890,8890,0
|
|
20250210,144800,389229710,8890,8890,8920,8880,154
|
|
20250210,144700,387861160,8890,8920,8920,8890,2801
|
|
20250210,144600,362929250,8920,8930,8930,8920,986
|
|
20250210,144500,354129160,8930,8930,8930,8930,0
|
|
20250210,144400,354129160,8930,8930,8930,8930,130
|
|
20250210,144300,352968260,8930,8930,8930,8930,0
|
|
20250210,144200,352968260,8930,8930,8930,8930,0
|
|
20250210,144100,352968260,8930,8930,8930,8930,60
|
|
20250210,144000,352432460,8960,8960,8960,8960,1
|
|
20250210,143900,352423500,8930,8930,8930,8930,56
|
|
20250210,143800,351923420,8930,8930,8930,8930,63
|
|
20250210,143700,351360830,8940,8940,8940,8940,56
|
|
20250210,143600,350860190,8970,8970,8970,8970,0
|
|
20250210,143500,350860190,8970,8970,8970,8970,0
|
|
20250210,143400,350860190,8970,8930,8970,8930,63
|
|
20250210,143300,350297560,8930,8930,8930,8930,0
|
|
20250210,143200,350297560,8930,8930,8930,8930,0
|
|
20250210,143100,350297560,8930,8930,8930,8930,0
|
|
20250210,143000,350297560,8930,8930,8930,8930,78
|
|
20250210,142900,349601020,8930,8930,8930,8930,0
|
|
20250210,142800,349601020,8930,8970,8970,8930,44
|
|
20250210,142700,349208060,8930,8930,8930,8930,26
|
|
20250210,142600,348975880,8930,8930,8930,8930,0
|
|
20250210,142500,348975880,8930,8930,8930,8930,0
|
|
20250210,142400,348975880,8930,8930,8930,8930,0
|
|
20250210,142300,348975880,8930,8930,8930,8930,0
|
|
20250210,142200,348975880,8930,8930,8930,8930,0
|
|
20250210,142100,348975880,8930,8930,8930,8930,0
|
|
20250210,142000,348975880,8930,8930,8930,8930,0
|
|
20250210,141900,348975880,8930,8970,8970,8930,75
|
|
20250210,141800,348305930,8940,8950,8950,8940,6
|
|
20250210,141700,348252280,8960,8960,8960,8960,0
|
|
20250210,141600,348252280,8960,8960,8960,8960,11
|
|
20250210,141500,348153720,8960,8960,8960,8960,5
|
|
20250210,141400,348108920,8960,8960,8960,8960,0
|
|
20250210,141300,348108920,8960,8960,8960,8960,0
|
|
20250210,141200,348108920,8960,8960,8960,8960,15
|
|
20250210,141100,347974520,8960,8960,8960,8960,0
|
|
20250210,141000,347974520,8960,8960,8960,8960,0
|
|
20250210,140900,347974520,8960,8960,8960,8960,0
|
|
20250210,140800,347974520,8960,8960,8960,8960,0
|
|
20250210,140700,347974520,8960,8960,8960,8960,0
|
|
20250210,140600,347974520,8960,8960,8960,8960,1
|
|
20250210,140500,347965560,8940,8940,8940,8940,66
|
|
20250210,140400,347375520,8950,8960,8960,8950,26
|
|
20250210,140300,347142620,8960,8960,8960,8960,188
|
|
20250210,140200,345458140,8970,8970,8970,8970,0
|
|
20250210,140100,345458140,8970,8970,8970,8970,47
|
|
20250210,140000,345036550,8970,8970,8970,8970,70
|
|
20250210,135900,344408650,8960,8960,8960,8960,0
|
|
20250210,135800,344408650,8960,8960,8960,8960,48
|
|
20250210,135700,343978570,8950,8950,8950,8950,0
|
|
20250210,135600,343978570,8950,8950,8950,8950,62
|
|
20250210,135500,343423670,8960,8960,8960,8960,30
|
|
20250210,135400,343154870,8970,8970,8970,8970,0
|
|
20250210,135300,343154870,8970,8970,8970,8970,0
|
|
20250210,135200,343154870,8970,8970,8970,8970,25
|
|
20250210,135100,342930620,8950,8950,8950,8950,0
|
|
20250210,135000,342930620,8950,8950,8950,8950,0
|
|
20250210,134900,342930620,8950,8950,8950,8950,53
|
|
20250210,134800,342456270,8970,8970,8970,8970,1
|
|
20250210,134700,342447300,8970,8950,8970,8950,38
|
|
20250210,134600,342107160,8920,8920,8920,8920,0
|
|
20250210,134500,342107160,8920,8920,8920,8920,0
|
|
20250210,134400,342107160,8920,8920,8920,8920,0
|
|
20250210,134300,342107160,8920,8920,8920,8920,0
|
|
20250210,134200,342107160,8920,8920,8920,8920,73
|
|
20250210,134100,341456000,8920,8920,8920,8920,0
|
|
20250210,134000,341456000,8920,8920,8920,8920,0
|
|
20250210,133900,341456000,8920,8920,8920,8920,14
|
|
20250210,133800,341331120,8950,8950,8950,8950,0
|
|
20250210,133700,341331120,8950,8950,8950,8950,0
|
|
20250210,133600,341331120,8950,8950,8950,8950,0
|
|
20250210,133500,341331120,8950,8910,8950,8910,681
|
|
20250210,133400,335259370,8960,8960,8960,8960,571
|
|
20250210,133300,330143210,8960,8960,8960,8960,10
|
|
20250210,133200,330053610,8910,8910,8910,8910,0
|
|
20250210,133100,330053610,8910,8910,8910,8910,0
|
|
20250210,133000,330053610,8910,8910,8910,8910,0
|
|
20250210,132900,330053610,8910,8910,8910,8910,0
|
|
20250210,132800,330053610,8910,8910,8910,8910,81
|
|
20250210,132700,329331900,8970,8970,8970,8970,0
|
|
20250210,132600,329331900,8970,8950,8970,8950,649
|
|
20250210,132500,323515660,8950,8950,8950,8950,0
|
|
20250210,132400,323515660,8950,8950,8950,8950,50
|
|
20250210,132300,323068160,8950,8950,8950,8950,0
|
|
20250210,132200,323068160,8950,8900,8950,8900,586
|
|
20250210,132100,317831160,8940,8940,8940,8940,0
|
|
20250210,132000,317831160,8940,8940,8940,8940,77
|
|
20250210,131900,317142780,8900,8900,8900,8900,0
|
|
20250210,131800,317142780,8900,8900,8900,8900,0
|
|
20250210,131700,317142780,8900,8900,8900,8900,302
|
|
20250210,131600,314454980,8910,8900,8910,8900,737
|
|
20250210,131500,307895390,8910,8910,8910,8910,0
|
|
20250210,131400,307895390,8910,8930,8930,8910,3500
|
|
20250210,131300,276702520,8940,8940,8940,8940,51
|
|
20250210,131200,276246580,8980,8980,8980,8980,0
|
|
20250210,131100,276246580,8980,8980,8980,8980,2
|
|
20250210,131000,276228620,9000,9000,9000,9000,0
|
|
20250210,130900,276228620,9000,9000,9000,9000,0
|
|
20250210,130800,276228620,9000,8950,9000,8940,131
|
|
20250210,130700,275056420,9010,9010,9010,9010,0
|
|
20250210,130600,275056420,9010,9010,9010,9010,0
|
|
20250210,130500,275056420,9010,9010,9010,9010,0
|
|
20250210,130400,275056420,9010,8940,9010,8940,171
|
|
20250210,130300,273527610,9010,9010,9010,9010,0
|
|
20250210,130200,273527610,9010,9010,9010,9010,0
|
|
20250210,130100,273527610,9010,8940,9010,8940,66
|
|
20250210,130000,272933930,8940,9010,9010,8940,51
|
|
20250210,125900,272477920,8940,9010,9010,8940,129
|
|
20250210,125800,271324000,9010,9010,9010,9010,1
|
|
20250210,125700,271314990,8950,8950,8950,8950,22
|
|
20250210,125600,271118090,9010,9010,9010,9010,0
|
|
20250210,125500,271118090,9010,9010,9010,9010,0
|
|
20250210,125400,271118090,9010,9010,9010,9010,0
|
|
20250210,125300,271118090,9010,9010,9010,9010,2
|
|
20250210,125200,271100070,8950,8950,8950,8950,0
|
|
20250210,125100,271100070,8950,9000,9000,8950,61
|
|
20250210,125000,270551520,9010,9010,9010,9010,0
|
|
20250210,124900,270551520,9010,9010,9010,9010,11
|
|
20250210,124800,270452410,9010,9010,9010,9010,13
|
|
20250210,124700,270335280,9000,9000,9000,9000,0
|
|
20250210,124600,270335280,9000,9000,9000,9000,0
|
|
20250210,124500,270335280,9000,8990,9010,8990,2993
|
|
20250210,124400,243393330,8990,8960,8990,8960,2574
|
|
20250210,124300,220277150,8960,8960,8960,8960,0
|
|
20250210,124200,220277150,8960,8960,8960,8960,0
|
|
20250210,124100,220277150,8960,8960,8960,8960,0
|
|
20250210,124000,220277150,8960,8960,8960,8960,0
|
|
20250210,123900,220277150,8960,8960,8960,8960,50
|
|
20250210,123800,219829150,8960,8960,8960,8960,0
|
|
20250210,123700,219829150,8960,8960,8960,8960,0
|
|
20250210,123600,219829150,8960,8960,8960,8960,15
|
|
20250210,123500,219694750,8960,8960,8960,8960,0
|
|
20250210,123400,219694750,8960,8960,8960,8960,0
|
|
20250210,123300,219694750,8960,8960,8960,8960,0
|
|
20250210,123200,219694750,8960,8960,8960,8960,0
|
|
20250210,123100,219694750,8960,8960,8960,8960,0
|
|
20250210,123000,219694750,8960,8950,8960,8950,193
|
|
20250210,122900,217967070,8950,8930,8950,8930,888
|
|
20250210,122800,210022580,8930,8930,8930,8930,5
|
|
20250210,122700,209977930,8930,8930,8930,8930,0
|
|
20250210,122600,209977930,8930,8930,8930,8930,3
|
|
20250210,122500,209951140,8930,8930,8930,8930,0
|
|
20250210,122400,209951140,8930,8930,8930,8930,58
|
|
20250210,122300,209433200,8930,8930,8930,8930,0
|
|
20250210,122200,209433200,8930,8930,8930,8930,0
|
|
20250210,122100,209433200,8930,8930,8930,8930,2
|
|
20250210,122000,209415340,8930,8930,8930,8930,10
|
|
20250210,121900,209326040,8930,8930,8930,8930,1100
|
|
20250210,121800,199503040,8920,8920,8920,8920,0
|
|
20250210,121700,199503040,8920,8920,8920,8920,10
|
|
20250210,121600,199413840,8920,8920,8920,8920,0
|
|
20250210,121500,199413840,8920,8920,8920,8920,1
|
|
20250210,121400,199404920,8930,8920,8930,8920,2
|
|
20250210,121300,199387070,8900,8900,8900,8900,0
|
|
20250210,121200,199387070,8900,8900,8900,8900,0
|
|
20250210,121100,199387070,8900,8900,8900,8900,0
|
|
20250210,121000,199387070,8900,8900,8900,8900,0
|
|
20250210,120900,199387070,8900,8900,8900,8900,0
|
|
20250210,120800,199387070,8900,8900,8900,8900,0
|
|
20250210,120700,199387070,8900,8900,8900,8900,0
|
|
20250210,120600,199387070,8900,8900,8900,8900,0
|
|
20250210,120500,199387070,8900,8900,8900,8900,1
|
|
20250210,120400,199378170,8900,8900,8900,8900,734
|
|
20250210,120300,192845570,8900,8900,8900,8900,10
|
|
20250210,120200,192756570,8910,8910,8910,8910,0
|
|
20250210,120100,192756570,8910,8910,8910,8910,616
|
|
20250210,120000,187268010,8930,8930,8930,8930,0
|
|
20250210,115900,187268010,8930,8930,8930,8930,0
|
|
20250210,115800,187268010,8930,8930,8930,8930,0
|
|
20250210,115700,187268010,8930,8930,8930,8930,0
|
|
20250210,115600,187268010,8930,8910,8930,8910,14
|
|
20250210,115500,187143250,8930,8930,8930,8930,3
|
|
20250210,115400,187116460,8920,8920,8920,8920,294
|
|
20250210,115300,184493980,8920,8920,8920,8920,0
|
|
20250210,115200,184493980,8920,8920,8920,8920,0
|
|
20250210,115100,184493980,8920,8920,8920,8920,0
|
|
20250210,115000,184493980,8920,8920,8920,8920,200
|
|
20250210,114900,182709980,8920,8920,8920,8920,0
|
|
20250210,114800,182709980,8920,8920,8920,8920,38
|
|
20250210,114700,182371020,8930,8930,8930,8930,0
|
|
20250210,114600,182371020,8930,8930,8930,8930,0
|
|
20250210,114500,182371020,8930,8930,8930,8930,0
|
|
20250210,114400,182371020,8930,8930,8930,8930,0
|
|
20250210,114300,182371020,8930,8930,8930,8930,1
|
|
20250210,114200,182362090,8930,8930,8930,8930,0
|
|
20250210,114100,182362090,8930,8930,8930,8930,0
|
|
20250210,114000,182362090,8930,8930,8930,8930,111
|
|
20250210,113900,181370860,8930,8930,8930,8930,0
|
|
20250210,113800,181370860,8930,8930,8930,8930,0
|
|
20250210,113700,181370860,8930,8930,8930,8930,0
|
|
20250210,113600,181370860,8930,8930,8930,8930,0
|
|
20250210,113500,181370860,8930,8930,8930,8930,0
|
|
20250210,113400,181370860,8930,8920,8930,8920,5
|
|
20250210,113300,181326250,8920,8920,8920,8920,0
|
|
20250210,113200,181326250,8920,8920,8920,8920,0
|
|
20250210,113100,181326250,8920,8920,8920,8920,0
|
|
20250210,113000,181326250,8920,8920,8920,8920,0
|
|
20250210,112900,181326250,8920,8920,8920,8920,22
|
|
20250210,112800,181130010,8930,8930,8930,8930,0
|
|
20250210,112700,181130010,8930,8930,8930,8920,110
|
|
20250210,112600,180148770,8930,8930,8930,8930,0
|
|
20250210,112500,180148770,8930,8930,8930,8930,0
|
|
20250210,112400,180148770,8930,8930,8930,8930,0
|
|
20250210,112300,180148770,8930,8930,8930,8930,0
|
|
20250210,112200,180148770,8930,8930,8930,8930,0
|
|
20250210,112100,180148770,8930,8940,8940,8930,1242
|
|
20250210,112000,169054710,8950,8950,8950,8950,154
|
|
20250210,111900,167676410,8950,8950,8950,8950,0
|
|
20250210,111800,167676410,8950,8950,8950,8950,0
|
|
20250210,111700,167676410,8950,8950,8950,8950,14
|
|
20250210,111600,167551110,8960,8960,8960,8960,0
|
|
20250210,111500,167551110,8960,8960,8960,8960,0
|
|
20250210,111400,167551110,8960,8960,8960,8960,0
|
|
20250210,111300,167551110,8960,8950,8960,8950,101
|
|
20250210,111200,166647150,8950,8950,8950,8950,0
|
|
20250210,111100,166647150,8950,8950,8950,8950,0
|
|
20250210,111000,166647150,8950,8950,8950,8950,0
|
|
20250210,110900,166647150,8950,8950,8950,8950,10
|
|
20250210,110800,166557650,8960,8960,8960,8960,0
|
|
20250210,110700,166557650,8960,8960,8960,8960,0
|
|
20250210,110600,166557650,8960,8960,8960,8960,948
|
|
20250210,110500,158063570,8960,8960,8960,8960,26
|
|
20250210,110400,157830610,8940,8940,8940,8940,0
|
|
20250210,110300,157830610,8940,8940,8940,8940,0
|
|
20250210,110200,157830610,8940,8940,8940,8940,0
|
|
20250210,110100,157830610,8940,8940,8940,8940,2
|
|
20250210,110000,157812730,8940,8940,8940,8940,0
|
|
20250210,105900,157812730,8940,8940,8940,8940,2
|
|
20250210,105800,157794850,8940,8940,8940,8940,0
|
|
20250210,105700,157794850,8940,8960,8960,8940,36
|
|
20250210,105600,157472990,8960,8960,8960,8960,0
|
|
20250210,105500,157472990,8960,8960,8960,8960,100
|
|
20250210,105400,156576990,8960,8960,8960,8960,0
|
|
20250210,105300,156576990,8960,8960,8960,8960,3
|
|
20250210,105200,156550110,8940,8950,8950,8940,37
|
|
20250210,105100,156219310,8960,8960,8960,8960,3
|
|
20250210,105000,156192430,8960,8960,8960,8960,2
|
|
20250210,104900,156174510,8960,8960,8960,8960,4
|
|
20250210,104800,156138670,8940,8940,8940,8940,2
|
|
20250210,104700,156120790,8940,8950,8950,8940,68
|
|
20250210,104600,155512510,8950,8950,8950,8950,100
|
|
20250210,104500,154617510,8970,8970,8970,8970,0
|
|
20250210,104400,154617510,8970,8970,8970,8970,10
|
|
20250210,104300,154527810,8970,8970,8970,8970,1
|
|
20250210,104200,154518840,8950,8960,8960,8950,411
|
|
20250210,104100,150840310,8960,8960,8960,8960,121
|
|
20250210,104000,149756150,8970,8960,8970,8960,18
|
|
20250210,103900,149594860,8960,8960,8960,8960,26
|
|
20250210,103800,149361900,8970,8970,8970,8970,150
|
|
20250210,103700,148016400,8990,8990,8990,8990,0
|
|
20250210,103600,148016400,8990,8990,8990,8990,0
|
|
20250210,103500,148016400,8990,8990,8990,8990,0
|
|
20250210,103400,148016400,8990,8990,8990,8990,0
|
|
20250210,103300,148016400,8990,8990,8990,8990,0
|
|
20250210,103200,148016400,8990,8990,8990,8990,0
|
|
20250210,103100,148016400,8990,8990,8990,8990,0
|
|
20250210,103000,148016400,8990,8990,8990,8990,0
|
|
20250210,102900,148016400,8990,8990,8990,8990,1010
|
|
20250210,102800,138936500,9000,9000,9000,9000,0
|
|
20250210,102700,138936500,9000,8970,9000,8970,1000
|
|
20250210,102600,129937370,8970,8970,8970,8970,0
|
|
20250210,102500,129937370,8970,8970,8970,8970,0
|
|
20250210,102400,129937370,8970,8970,8970,8970,91
|
|
20250210,102300,129121100,8980,8980,8980,8980,0
|
|
20250210,102200,129121100,8980,8980,8980,8980,0
|
|
20250210,102100,129121100,8980,8980,8980,8980,475
|
|
20250210,102000,124855600,8980,8980,9000,8980,765
|
|
20250210,101900,117972020,8990,8990,8990,8990,0
|
|
20250210,101800,117972020,8990,8990,8990,8990,285
|
|
20250210,101700,115409870,8980,8980,8980,8980,16
|
|
20250210,101600,115266190,8990,8990,8990,8990,5
|
|
20250210,101500,115221240,8990,8990,8990,8990,0
|
|
20250210,101400,115221240,8990,8940,8990,8940,2101
|
|
20250210,101300,96417250,8980,8970,8980,8970,1000
|
|
20250210,101200,87439840,8970,8970,8970,8970,0
|
|
20250210,101100,87439840,8970,8970,8970,8970,239
|
|
20250210,101000,85296010,8960,8960,8960,8960,320
|
|
20250210,100900,82428810,8950,8950,8950,8950,0
|
|
20250210,100800,82428810,8950,8950,8950,8950,226
|
|
20250210,100700,80406110,8930,8930,8930,8930,0
|
|
20250210,100600,80406110,8930,8930,8930,8930,50
|
|
20250210,100500,79959610,8950,8930,8950,8930,289
|
|
20250210,100400,77375650,8930,8930,8930,8930,0
|
|
20250210,100300,77375650,8930,8930,8930,8930,0
|
|
20250210,100200,77375650,8930,8930,8930,8930,0
|
|
20250210,100100,77375650,8930,8930,8930,8930,0
|
|
20250210,100000,77375650,8930,8930,8930,8930,0
|
|
20250210,095900,77375650,8930,8930,8930,8930,0
|
|
20250210,095800,77375650,8930,8930,8930,8930,0
|
|
20250210,095700,77375650,8930,8930,8930,8930,0
|
|
20250210,095600,77375650,8930,8930,8930,8930,455
|
|
20250210,095500,73312500,8900,8900,8900,8900,41
|
|
20250210,095400,72947600,8900,8900,8900,8900,0
|
|
20250210,095300,72947600,8900,8900,8900,8900,0
|
|
20250210,095200,72947600,8900,8900,8900,8900,26
|
|
20250210,095100,72716200,8930,8930,8930,8930,0
|
|
20250210,095000,72716200,8930,8930,8930,8930,1
|
|
20250210,094900,72707270,8900,8900,8900,8900,0
|
|
20250210,094800,72707270,8900,8900,8900,8900,0
|
|
20250210,094700,72707270,8900,8900,8900,8900,0
|
|
20250210,094600,72707270,8900,8900,8900,8900,2
|
|
20250210,094500,72689470,8900,8900,8900,8900,0
|
|
20250210,094400,72689470,8900,8880,8900,8880,470
|
|
20250210,094300,68507230,8890,8900,8900,8890,285
|
|
20250210,094200,65971750,8900,8900,8900,8900,0
|
|
20250210,094100,65971750,8900,8890,8900,8890,20
|
|
20250210,094000,65793760,8890,8890,8890,8890,0
|
|
20250210,093900,65793760,8890,8890,8890,8890,0
|
|
20250210,093800,65793760,8890,8900,8900,8890,1480
|
|
20250210,093700,52621970,8900,8900,8900,8900,22
|
|
20250210,093600,52426170,8900,8900,8900,8900,0
|
|
20250210,093500,52426170,8900,8940,8940,8900,220
|
|
20250210,093400,50467770,8940,8940,8940,8940,5
|
|
20250210,093300,50423070,8910,8910,8910,8910,50
|
|
20250210,093200,49977570,8910,8910,8910,8910,57
|
|
20250210,093100,49469700,8910,8910,8910,8910,11
|
|
20250210,093000,49371690,8940,8940,8940,8940,10
|
|
20250210,092900,49282290,8940,8940,8940,8940,0
|
|
20250210,092800,49282290,8940,8940,8940,8940,0
|
|
20250210,092700,49282290,8940,8940,8940,8940,0
|
|
20250210,092600,49282290,8940,8940,8940,8940,0
|
|
20250210,092500,49282290,8940,8940,8940,8940,0
|
|
20250210,092400,49282290,8940,8940,8940,8940,101
|
|
20250210,092300,48379350,8940,8950,8950,8940,263
|
|
20250210,092200,46026830,8950,8950,8950,8950,0
|
|
20250210,092100,46026830,8950,8940,8950,8940,58
|
|
20250210,092000,45508230,8960,8960,8960,8960,0
|
|
20250210,091900,45508230,8960,8960,8960,8960,7
|
|
20250210,091800,45445510,8960,8960,8960,8960,0
|
|
20250210,091700,45445510,8960,8930,8960,8930,624
|
|
20250210,091600,39865990,8930,8930,8930,8930,31
|
|
20250210,091500,39589160,8920,8910,8920,8910,319
|
|
20250210,091400,36744980,8900,8900,8900,8900,385
|
|
20250210,091300,33318480,8880,8880,8880,8880,6
|
|
20250210,091200,33265200,8900,8900,8900,8900,0
|
|
20250210,091100,33265200,8900,8900,8900,8900,0
|
|
20250210,091000,33265200,8900,8900,8900,8900,552
|
|
20250210,090900,28352400,8910,8870,8910,8870,1024
|
|
20250210,090800,19237240,8860,8860,8860,8860,0
|
|
20250210,090700,19237240,8860,8860,8860,8860,22
|
|
20250210,090600,19042320,8860,8860,8860,8860,67
|
|
20250210,090500,18448700,8860,8850,8860,8830,123
|
|
20250210,090400,17360420,8850,8850,8850,8850,120
|
|
20250210,090300,16298420,8850,8820,8850,8820,132
|
|
20250210,090200,15134150,8820,8830,8830,8820,160
|
|
20250210,090100,13722850,8820,8810,8820,8810,83
|
|
20250210,090000,12990900,8820,8850,8850,8820,1468
|