717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,205400,749886520,9250,9250,9250,9250,885
|
|
20250218,205300,749886520,9250,9250,9250,9250,0
|
|
20250218,205200,749886520,9250,9250,9250,9250,0
|
|
20250218,205100,749886520,9250,9250,9250,9250,0
|
|
20250218,205000,749886520,9250,9250,9250,9250,0
|
|
20250218,204900,749886520,9250,9250,9250,9250,0
|
|
20250218,204800,749886520,9250,9250,9250,9250,0
|
|
20250218,204700,749886520,9250,9250,9250,9250,0
|
|
20250218,204600,749886520,9250,9250,9250,9250,0
|
|
20250218,204500,749886520,9250,9250,9250,9250,0
|
|
20250218,204400,749886520,9250,9250,9250,9250,0
|
|
20250218,204300,749886520,9250,9250,9250,9250,0
|
|
20250218,204200,749886520,9250,9250,9250,9250,0
|
|
20250218,204100,749886520,9250,9250,9250,9250,0
|
|
20250218,204000,749886520,9250,9250,9250,9250,0
|
|
20250218,203900,749886520,9250,9250,9250,9250,0
|
|
20250218,203800,749886520,9250,9250,9250,9250,0
|
|
20250218,203700,749886520,9250,9250,9250,9250,0
|
|
20250218,203600,749886520,9250,9250,9250,9250,0
|
|
20250218,203500,749886520,9250,9250,9250,9250,0
|
|
20250218,203400,749886520,9250,9250,9250,9250,0
|
|
20250218,203300,749886520,9250,9250,9250,9250,0
|
|
20250218,203200,749886520,9250,9250,9250,9250,0
|
|
20250218,203100,749886520,9250,9250,9250,9250,0
|
|
20250218,203000,749886520,9250,9250,9250,9250,0
|
|
20250218,202900,749886520,9250,9250,9250,9250,0
|
|
20250218,202800,749886520,9250,9250,9250,9250,0
|
|
20250218,202700,749886520,9250,9250,9250,9250,0
|
|
20250218,202600,749886520,9250,9250,9250,9250,0
|
|
20250218,202500,749886520,9250,9250,9250,9250,0
|
|
20250218,202400,749886520,9250,9250,9250,9250,885
|
|
20250218,202300,749886520,9250,9250,9250,9250,0
|
|
20250218,202200,749886520,9250,9250,9250,9250,0
|
|
20250218,202100,749886520,9250,9250,9250,9250,0
|
|
20250218,202000,749886520,9250,9250,9250,9250,0
|
|
20250218,201900,749886520,9250,9250,9250,9250,0
|
|
20250218,201800,749886520,9250,9250,9250,9250,0
|
|
20250218,201700,749886520,9250,9250,9250,9250,0
|
|
20250218,201600,749886520,9250,9250,9250,9250,0
|
|
20250218,201500,749886520,9250,9250,9250,9250,0
|
|
20250218,201400,749886520,9250,9250,9250,9250,0
|
|
20250218,201300,749886520,9250,9250,9250,9250,0
|
|
20250218,201200,749886520,9250,9250,9250,9250,0
|
|
20250218,201100,749886520,9250,9250,9250,9250,0
|
|
20250218,201000,749886520,9250,9250,9250,9250,0
|
|
20250218,200900,749886520,9250,9250,9250,9250,0
|
|
20250218,200800,749886520,9250,9250,9250,9250,0
|
|
20250218,200700,749886520,9250,9250,9250,9250,0
|
|
20250218,200600,749886520,9250,9250,9250,9250,0
|
|
20250218,200500,749886520,9250,9250,9250,9250,0
|
|
20250218,200400,749886520,9250,9250,9250,9250,0
|
|
20250218,200300,749886520,9250,9250,9250,9250,0
|
|
20250218,200200,749886520,9250,9250,9250,9250,0
|
|
20250218,200100,749886520,9250,9250,9250,9250,0
|
|
20250218,200000,749886520,9250,9250,9250,9250,0
|
|
20250218,195900,749886520,9250,9250,9250,9250,0
|
|
20250218,195800,749886520,9250,9250,9250,9250,0
|
|
20250218,195700,749886520,9250,9250,9250,9250,0
|
|
20250218,195600,749886520,9250,9250,9250,9250,0
|
|
20250218,195500,749886520,9250,9250,9250,9250,0
|
|
20250218,195400,749886520,9250,9250,9250,9250,885
|
|
20250218,195300,749886520,9250,9250,9250,9250,0
|
|
20250218,195200,749886520,9250,9250,9250,9250,0
|
|
20250218,195100,749886520,9250,9250,9250,9250,0
|
|
20250218,195000,749886520,9250,9250,9250,9250,0
|
|
20250218,194900,749886520,9250,9250,9250,9250,0
|
|
20250218,194800,749886520,9250,9250,9250,9250,0
|
|
20250218,194700,749886520,9250,9250,9250,9250,0
|
|
20250218,194600,749886520,9250,9250,9250,9250,0
|
|
20250218,194500,749886520,9250,9250,9250,9250,0
|
|
20250218,194400,749886520,9250,9250,9250,9250,0
|
|
20250218,194300,749886520,9250,9250,9250,9250,0
|
|
20250218,194200,749886520,9250,9250,9250,9250,0
|
|
20250218,194100,749886520,9250,9250,9250,9250,0
|
|
20250218,194000,749886520,9250,9250,9250,9250,0
|
|
20250218,193900,749886520,9250,9250,9250,9250,0
|
|
20250218,193800,749886520,9250,9250,9250,9250,0
|
|
20250218,193700,749886520,9250,9250,9250,9250,0
|
|
20250218,193600,749886520,9250,9250,9250,9250,0
|
|
20250218,193500,749886520,9250,9250,9250,9250,0
|
|
20250218,193400,749886520,9250,9250,9250,9250,0
|
|
20250218,193300,749886520,9250,9250,9250,9250,0
|
|
20250218,193200,749886520,9250,9250,9250,9250,0
|
|
20250218,193100,749886520,9250,9250,9250,9250,0
|
|
20250218,193000,749886520,9250,9250,9250,9250,0
|
|
20250218,192900,749886520,9250,9250,9250,9250,0
|
|
20250218,192800,749886520,9250,9250,9250,9250,0
|
|
20250218,192700,749886520,9250,9250,9250,9250,0
|
|
20250218,192600,749886520,9250,9250,9250,9250,0
|
|
20250218,192500,749886520,9250,9250,9250,9250,0
|
|
20250218,192400,749886520,9250,9250,9250,9250,885
|
|
20250218,192300,749886520,9250,9250,9250,9250,0
|
|
20250218,192200,749886520,9250,9250,9250,9250,0
|
|
20250218,192100,749886520,9250,9250,9250,9250,0
|
|
20250218,192000,749886520,9250,9250,9250,9250,0
|
|
20250218,191900,749886520,9250,9250,9250,9250,0
|
|
20250218,191800,749886520,9250,9250,9250,9250,0
|
|
20250218,191700,749886520,9250,9250,9250,9250,0
|
|
20250218,191600,749886520,9250,9250,9250,9250,0
|
|
20250218,191500,749886520,9250,9250,9250,9250,0
|
|
20250218,191400,749886520,9250,9250,9250,9250,0
|
|
20250218,191300,749886520,9250,9250,9250,9250,0
|
|
20250218,191200,749886520,9250,9250,9250,9250,0
|
|
20250218,191100,749886520,9250,9250,9250,9250,0
|
|
20250218,191000,749886520,9250,9250,9250,9250,0
|
|
20250218,190900,749886520,9250,9250,9250,9250,0
|
|
20250218,190800,749886520,9250,9250,9250,9250,0
|
|
20250218,190700,749886520,9250,9250,9250,9250,0
|
|
20250218,190600,749886520,9250,9250,9250,9250,0
|
|
20250218,190500,749886520,9250,9250,9250,9250,0
|
|
20250218,190400,749886520,9250,9250,9250,9250,0
|
|
20250218,190300,749886520,9250,9250,9250,9250,0
|
|
20250218,190200,749886520,9250,9250,9250,9250,0
|
|
20250218,190100,749886520,9250,9250,9250,9250,0
|
|
20250218,190000,749886520,9250,9250,9250,9250,0
|
|
20250218,185900,749886520,9250,9250,9250,9250,0
|
|
20250218,185800,749886520,9250,9250,9250,9250,0
|
|
20250218,185700,749886520,9250,9250,9250,9250,0
|
|
20250218,185600,749886520,9250,9250,9250,9250,0
|
|
20250218,185500,749886520,9250,9250,9250,9250,0
|
|
20250218,185400,749886520,9250,9250,9250,9250,885
|
|
20250218,185300,749886520,9250,9250,9250,9250,0
|
|
20250218,185200,749886520,9250,9250,9250,9250,0
|
|
20250218,185100,749886520,9250,9250,9250,9250,0
|
|
20250218,185000,749886520,9250,9250,9250,9250,0
|
|
20250218,184900,749886520,9250,9250,9250,9250,0
|
|
20250218,184800,749886520,9250,9250,9250,9250,0
|
|
20250218,184700,749886520,9250,9250,9250,9250,0
|
|
20250218,184600,749886520,9250,9250,9250,9250,0
|
|
20250218,184500,749886520,9250,9250,9250,9250,0
|
|
20250218,184400,749886520,9250,9250,9250,9250,0
|
|
20250218,184300,749886520,9250,9250,9250,9250,0
|
|
20250218,184200,749886520,9250,9250,9250,9250,0
|
|
20250218,184100,749886520,9250,9250,9250,9250,0
|
|
20250218,184000,749886520,9250,9250,9250,9250,0
|
|
20250218,183900,749886520,9250,9250,9250,9250,0
|
|
20250218,183800,749886520,9250,9250,9250,9250,0
|
|
20250218,183700,749886520,9250,9250,9250,9250,0
|
|
20250218,183600,749886520,9250,9250,9250,9250,0
|
|
20250218,183500,749886520,9250,9250,9250,9250,0
|
|
20250218,183400,749886520,9250,9250,9250,9250,0
|
|
20250218,183300,749886520,9250,9250,9250,9250,0
|
|
20250218,183200,749886520,9250,9250,9250,9250,0
|
|
20250218,183100,749886520,9250,9250,9250,9250,0
|
|
20250218,183000,749886520,9250,9250,9250,9250,0
|
|
20250218,182900,749886520,9250,9250,9250,9250,0
|
|
20250218,182800,749886520,9250,9250,9250,9250,0
|
|
20250218,182700,749886520,9250,9250,9250,9250,0
|
|
20250218,182600,749886520,9250,9250,9250,9250,0
|
|
20250218,182500,749886520,9250,9250,9250,9250,0
|
|
20250218,182400,749886520,9250,9250,9250,9250,885
|
|
20250218,182300,749886520,9250,9250,9250,9250,0
|
|
20250218,182200,749886520,9250,9250,9250,9250,0
|
|
20250218,182100,749886520,9250,9250,9250,9250,0
|
|
20250218,182000,749886520,9250,9250,9250,9250,0
|
|
20250218,181900,749886520,9250,9250,9250,9250,0
|
|
20250218,181800,749886520,9250,9250,9250,9250,0
|
|
20250218,181700,749886520,9250,9250,9250,9250,0
|
|
20250218,181600,749886520,9250,9250,9250,9250,0
|
|
20250218,181500,749886520,9250,9250,9250,9250,0
|
|
20250218,181400,749886520,9250,9250,9250,9250,0
|
|
20250218,181300,749886520,9250,9250,9250,9250,0
|
|
20250218,181200,749886520,9250,9250,9250,9250,0
|
|
20250218,181100,749886520,9250,9250,9250,9250,0
|
|
20250218,181000,749886520,9250,9250,9250,9250,0
|
|
20250218,180900,749886520,9250,9250,9250,9250,0
|
|
20250218,180800,749886520,9250,9250,9250,9250,0
|
|
20250218,180700,749886520,9250,9250,9250,9250,0
|
|
20250218,180600,749886520,9250,9250,9250,9250,0
|
|
20250218,180500,749886520,9250,9250,9250,9250,0
|
|
20250218,180400,749886520,9250,9250,9250,9250,0
|
|
20250218,180300,749886520,9250,9250,9250,9250,0
|
|
20250218,180200,749886520,9250,9250,9250,9250,0
|
|
20250218,180100,749886520,9250,9250,9250,9250,0
|
|
20250218,180000,749886520,9250,9250,9250,9250,0
|
|
20250218,175900,749886520,9250,9250,9250,9250,0
|
|
20250218,175800,749886520,9250,9250,9250,9250,0
|
|
20250218,175700,749886520,9250,9250,9250,9250,0
|
|
20250218,175600,749886520,9250,9250,9250,9250,0
|
|
20250218,175500,749886520,9250,9250,9250,9250,0
|
|
20250218,175400,749886520,9250,9250,9250,9250,885
|
|
20250218,175300,749886520,9250,9250,9250,9250,0
|
|
20250218,175200,749886520,9250,9250,9250,9250,0
|
|
20250218,175100,749886520,9250,9250,9250,9250,0
|
|
20250218,175000,749886520,9250,9250,9250,9250,0
|
|
20250218,174900,749886520,9250,9250,9250,9250,0
|
|
20250218,174800,749886520,9250,9250,9250,9250,0
|
|
20250218,174700,749886520,9250,9250,9250,9250,0
|
|
20250218,174600,749886520,9250,9250,9250,9250,0
|
|
20250218,174500,749886520,9250,9250,9250,9250,0
|
|
20250218,174400,749886520,9250,9250,9250,9250,0
|
|
20250218,174300,749886520,9250,9250,9250,9250,0
|
|
20250218,174200,749886520,9250,9250,9250,9250,0
|
|
20250218,174100,749886520,9250,9250,9250,9250,0
|
|
20250218,174000,749886520,9250,9250,9250,9250,0
|
|
20250218,173900,749886520,9250,9250,9250,9250,0
|
|
20250218,173800,749886520,9250,9250,9250,9250,0
|
|
20250218,173700,749886520,9250,9250,9250,9250,0
|
|
20250218,173600,749886520,9250,9250,9250,9250,0
|
|
20250218,173500,749886520,9250,9250,9250,9250,0
|
|
20250218,173400,749886520,9250,9250,9250,9250,0
|
|
20250218,173300,749886520,9250,9250,9250,9250,0
|
|
20250218,173200,749886520,9250,9250,9250,9250,0
|
|
20250218,173100,749886520,9250,9250,9250,9250,0
|
|
20250218,173000,749886520,9250,9250,9250,9250,0
|
|
20250218,172900,749886520,9250,9250,9250,9250,0
|
|
20250218,172800,749886520,9250,9250,9250,9250,0
|
|
20250218,172700,749886520,9250,9250,9250,9250,0
|
|
20250218,172600,749886520,9250,9250,9250,9250,0
|
|
20250218,172500,749886520,9250,9250,9250,9250,0
|
|
20250218,172400,749886520,9250,9250,9250,9250,885
|
|
20250218,172300,749886520,9250,9250,9250,9250,0
|
|
20250218,172200,749886520,9250,9250,9250,9250,0
|
|
20250218,172100,749886520,9250,9250,9250,9250,0
|
|
20250218,172000,749886520,9250,9250,9250,9250,0
|
|
20250218,171900,749886520,9250,9250,9250,9250,0
|
|
20250218,171800,749886520,9250,9250,9250,9250,0
|
|
20250218,171700,749886520,9250,9250,9250,9250,0
|
|
20250218,171600,749886520,9250,9250,9250,9250,0
|
|
20250218,171500,749886520,9250,9250,9250,9250,0
|
|
20250218,171400,749886520,9250,9250,9250,9250,0
|
|
20250218,171300,749886520,9250,9250,9250,9250,0
|
|
20250218,171200,749886520,9250,9250,9250,9250,0
|
|
20250218,171100,749886520,9250,9250,9250,9250,0
|
|
20250218,171000,749886520,9250,9250,9250,9250,0
|
|
20250218,170900,749886520,9250,9250,9250,9250,0
|
|
20250218,170800,749886520,9250,9250,9250,9250,0
|
|
20250218,170700,749886520,9250,9250,9250,9250,0
|
|
20250218,170600,749886520,9250,9250,9250,9250,0
|
|
20250218,170500,749886520,9250,9250,9250,9250,0
|
|
20250218,170400,749886520,9250,9250,9250,9250,0
|
|
20250218,170300,749886520,9250,9250,9250,9250,0
|
|
20250218,170200,749886520,9250,9250,9250,9250,0
|
|
20250218,170100,749886520,9250,9250,9250,9250,0
|
|
20250218,170000,749886520,9250,9250,9250,9250,0
|
|
20250218,165900,749886520,9250,9250,9250,9250,0
|
|
20250218,165800,749886520,9250,9250,9250,9250,0
|
|
20250218,165700,749886520,9250,9250,9250,9250,0
|
|
20250218,165600,749886520,9250,9250,9250,9250,0
|
|
20250218,165500,749886520,9250,9250,9250,9250,0
|
|
20250218,165400,749886520,9250,9250,9250,9250,885
|
|
20250218,165300,749886520,9250,9250,9250,9250,0
|
|
20250218,165200,749886520,9250,9250,9250,9250,0
|
|
20250218,165100,749886520,9250,9250,9250,9250,0
|
|
20250218,165000,749886520,9250,9250,9250,9250,0
|
|
20250218,164900,749886520,9250,9250,9250,9250,0
|
|
20250218,164800,749886520,9250,9250,9250,9250,0
|
|
20250218,164700,749886520,9250,9250,9250,9250,0
|
|
20250218,164600,749886520,9250,9250,9250,9250,0
|
|
20250218,164500,749886520,9250,9250,9250,9250,0
|
|
20250218,164400,749886520,9250,9250,9250,9250,0
|
|
20250218,164300,749886520,9250,9250,9250,9250,0
|
|
20250218,164200,749886520,9250,9250,9250,9250,0
|
|
20250218,164100,749886520,9250,9250,9250,9250,0
|
|
20250218,164000,749886520,9250,9250,9250,9250,0
|
|
20250218,163900,749886520,9250,9250,9250,9250,0
|
|
20250218,163800,749886520,9250,9250,9250,9250,0
|
|
20250218,163700,749886520,9250,9250,9250,9250,0
|
|
20250218,163600,749886520,9250,9250,9250,9250,0
|
|
20250218,163500,749886520,9250,9250,9250,9250,0
|
|
20250218,163400,749886520,9250,9250,9250,9250,0
|
|
20250218,163300,749886520,9250,9250,9250,9250,0
|
|
20250218,163200,749886520,9250,9250,9250,9250,0
|
|
20250218,163100,749886520,9250,9250,9250,9250,0
|
|
20250218,163000,749886520,9250,9250,9250,9250,0
|
|
20250218,162900,749886520,9250,9250,9250,9250,0
|
|
20250218,162800,749886520,9250,9250,9250,9250,0
|
|
20250218,162700,749886520,9250,9250,9250,9250,0
|
|
20250218,162600,749886520,9250,9250,9250,9250,0
|
|
20250218,162500,749886520,9250,9250,9250,9250,0
|
|
20250218,162400,749886520,9250,9250,9250,9250,885
|
|
20250218,162300,749886520,9250,9250,9250,9250,0
|
|
20250218,162200,749886520,9250,9250,9250,9250,0
|
|
20250218,162100,749886520,9250,9250,9250,9250,0
|
|
20250218,162000,749886520,9250,9250,9250,9250,0
|
|
20250218,161900,749886520,9250,9250,9250,9250,0
|
|
20250218,161800,749886520,9250,9250,9250,9250,0
|
|
20250218,161700,749886520,9250,9250,9250,9250,0
|
|
20250218,161600,749886520,9250,9250,9250,9250,0
|
|
20250218,161500,749886520,9250,9250,9250,9250,0
|
|
20250218,161400,749886520,9250,9250,9250,9250,0
|
|
20250218,161300,749886520,9250,9250,9250,9250,0
|
|
20250218,161200,749886520,9250,9250,9250,9250,0
|
|
20250218,161100,749886520,9250,9250,9250,9250,0
|
|
20250218,161000,749886520,9250,9250,9250,9250,0
|
|
20250218,160900,749886520,9250,9250,9250,9250,0
|
|
20250218,160800,749886520,9250,9250,9250,9250,0
|
|
20250218,160700,749886520,9250,9250,9250,9250,0
|
|
20250218,160600,749886520,9250,9250,9250,9250,0
|
|
20250218,160500,749886520,9250,9250,9250,9250,0
|
|
20250218,160400,749886520,9250,9250,9250,9250,0
|
|
20250218,160300,749886520,9250,9250,9250,9250,0
|
|
20250218,160200,749886520,9250,9250,9250,9250,0
|
|
20250218,160100,749886520,9250,9250,9250,9250,0
|
|
20250218,160000,749886520,9250,9250,9250,9250,0
|
|
20250218,155900,749886520,9250,9250,9250,9250,0
|
|
20250218,155800,749886520,9250,9250,9250,9250,0
|
|
20250218,155700,749886520,9250,9250,9250,9250,0
|
|
20250218,155600,749886520,9250,9250,9250,9250,0
|
|
20250218,155500,749886520,9250,9250,9250,9250,0
|
|
20250218,155400,749886520,9250,9250,9250,9250,885
|
|
20250218,155300,749886520,9250,9250,9250,9250,0
|
|
20250218,155200,749886520,9250,9250,9250,9250,0
|
|
20250218,155100,749886520,9250,9250,9250,9250,0
|
|
20250218,155000,749886520,9250,9250,9250,9250,0
|
|
20250218,154900,749886520,9250,9250,9250,9250,0
|
|
20250218,154800,749886520,9250,9250,9250,9250,0
|
|
20250218,154700,749886520,9250,9250,9250,9250,0
|
|
20250218,154600,749886520,9250,9250,9250,9250,0
|
|
20250218,154500,749886520,9250,9250,9250,9250,0
|
|
20250218,154400,749886520,9250,9250,9250,9250,0
|
|
20250218,154300,749886520,9250,9250,9250,9250,0
|
|
20250218,154200,749886520,9250,9250,9250,9250,0
|
|
20250218,154100,749886520,9250,9250,9250,9250,0
|
|
20250218,154000,749886520,9250,9250,9250,9250,0
|
|
20250218,153900,749886520,9250,9250,9250,9250,0
|
|
20250218,153800,749886520,9250,9250,9250,9250,0
|
|
20250218,153700,749886520,9250,9250,9250,9250,0
|
|
20250218,153600,749886520,9250,9250,9250,9250,0
|
|
20250218,153500,749886520,9250,9250,9250,9250,0
|
|
20250218,153400,749886520,9250,9250,9250,9250,0
|
|
20250218,153300,749886520,9250,9250,9250,9250,0
|
|
20250218,153200,749886520,9250,9250,9250,9250,0
|
|
20250218,153100,749886520,9250,9250,9250,9250,0
|
|
20250218,153000,749886520,9250,9250,9250,9250,885
|
|
20250218,152900,741700270,9220,9220,9220,9220,0
|
|
20250218,152800,741700270,9220,9220,9220,9220,0
|
|
20250218,152700,741700270,9220,9220,9220,9220,0
|
|
20250218,152600,741700270,9220,9220,9220,9220,0
|
|
20250218,152500,741700270,9220,9220,9220,9220,0
|
|
20250218,152400,741700270,9220,9220,9220,9220,0
|
|
20250218,152300,741700270,9220,9220,9220,9220,0
|
|
20250218,152200,741700270,9220,9220,9220,9220,0
|
|
20250218,152100,741700270,9220,9220,9220,9220,0
|
|
20250218,152000,741700270,9220,9220,9220,9220,0
|
|
20250218,151900,741700270,9220,9250,9260,9220,131
|
|
20250218,151800,740488540,9250,9220,9250,9220,9972
|
|
20250218,151700,648250540,9220,9230,9230,9220,600
|
|
20250218,151600,642715340,9250,9250,9250,9250,0
|
|
20250218,151500,642715340,9250,9250,9250,9250,0
|
|
20250218,151400,642715340,9250,9250,9250,9250,380
|
|
20250218,151300,639200340,9250,9250,9250,9250,40
|
|
20250218,151200,638830340,9250,9230,9250,9230,2912
|
|
20250218,151100,611894580,9240,9240,9240,9240,72
|
|
20250218,151000,611229300,9240,9240,9240,9240,0
|
|
20250218,150900,611229300,9240,9240,9240,9240,5
|
|
20250218,150800,611183100,9250,9250,9250,9250,5
|
|
20250218,150700,611136850,9230,9230,9230,9230,0
|
|
20250218,150600,611136850,9230,9230,9230,9230,5
|
|
20250218,150500,611090700,9230,9230,9230,9230,70
|
|
20250218,150400,610444600,9240,9240,9240,9240,0
|
|
20250218,150300,610444600,9240,9240,9240,9240,46
|
|
20250218,150200,610019560,9240,9240,9240,9240,0
|
|
20250218,150100,610019560,9240,9250,9250,9240,116
|
|
20250218,150000,608947000,9250,9250,9250,9250,1
|
|
20250218,145900,608937750,9260,9250,9260,9250,1488
|
|
20250218,145800,595172540,9250,9250,9250,9250,21
|
|
20250218,145700,594978290,9250,9230,9250,9230,1017
|
|
20250218,145600,585571300,9240,9240,9240,9240,43
|
|
20250218,145500,585173980,9240,9250,9250,9240,529
|
|
20250218,145400,580281020,9250,9250,9250,9250,22
|
|
20250218,145300,580077520,9250,9250,9250,9250,21
|
|
20250218,145200,579883270,9250,9250,9250,9250,501
|
|
20250218,145100,575249020,9240,9240,9240,9240,22
|
|
20250218,145000,575045740,9230,9230,9230,9230,139
|
|
20250218,144900,573762770,9230,9230,9230,9230,0
|
|
20250218,144800,573762770,9230,9230,9230,9230,0
|
|
20250218,144700,573762770,9230,9230,9230,9230,0
|
|
20250218,144600,573762770,9230,9230,9230,9230,1
|
|
20250218,144500,573753540,9190,9190,9190,9190,100
|
|
20250218,144400,572834540,9190,9220,9220,9190,1000
|
|
20250218,144300,563638860,9200,9230,9240,9200,1950
|
|
20250218,144200,545666430,9240,9240,9240,9240,296
|
|
20250218,144100,542931390,9240,9230,9240,9230,459
|
|
20250218,144000,538693430,9230,9230,9230,9230,22
|
|
20250218,143900,538490370,9230,9230,9230,9230,21
|
|
20250218,143800,538296540,9230,9230,9230,9230,0
|
|
20250218,143700,538296540,9230,9230,9230,9230,30
|
|
20250218,143600,538019640,9230,9220,9230,9220,107
|
|
20250218,143500,537032880,9220,9230,9230,9220,34
|
|
20250218,143400,536719190,9230,9230,9230,9230,22
|
|
20250218,143300,536516130,9220,9230,9230,9220,130
|
|
20250218,143200,535317310,9230,9230,9230,9230,21
|
|
20250218,143100,535123480,9230,9230,9230,9230,72
|
|
20250218,143000,534458920,9230,9230,9230,9230,26
|
|
20250218,142900,534218940,9220,9220,9220,9220,0
|
|
20250218,142800,534218940,9220,9220,9220,9220,21
|
|
20250218,142700,534025320,9220,9220,9220,9220,0
|
|
20250218,142600,534025320,9220,9220,9220,9220,22
|
|
20250218,142500,533822480,9220,9220,9220,9220,22
|
|
20250218,142400,533619640,9210,9200,9210,9200,70
|
|
20250218,142300,532975430,9210,9230,9230,9210,53
|
|
20250218,142200,532487280,9230,9230,9230,9230,1
|
|
20250218,142100,532478050,9190,9210,9210,9190,1824
|
|
20250218,142000,515699960,9210,9210,9210,9210,0
|
|
20250218,141900,515699960,9210,9240,9240,9210,1442
|
|
20250218,141800,502412300,9240,9240,9240,9240,22
|
|
20250218,141700,502209020,9250,9240,9250,9230,520
|
|
20250218,141600,497408800,9250,9250,9250,9250,21
|
|
20250218,141500,497214550,9250,9250,9250,9250,22
|
|
20250218,141400,497011050,9250,9250,9250,9250,22
|
|
20250218,141300,496807550,9230,9230,9230,9230,0
|
|
20250218,141200,496807550,9230,9250,9250,9230,387
|
|
20250218,141100,493231030,9250,9250,9250,9250,22
|
|
20250218,141000,493027530,9240,9240,9240,9240,244
|
|
20250218,140900,490772970,9240,9240,9240,9240,22
|
|
20250218,140800,490569690,9240,9240,9240,9240,36
|
|
20250218,140700,490237050,9240,9240,9240,9240,21
|
|
20250218,140600,490043010,9240,9240,9240,9240,0
|
|
20250218,140500,490043010,9240,9240,9240,9240,23
|
|
20250218,140400,489830490,9240,9240,9240,9240,22
|
|
20250218,140300,489627210,9240,9240,9240,9240,22
|
|
20250218,140200,489423930,9230,9230,9230,9230,0
|
|
20250218,140100,489423930,9230,9240,9240,9230,174
|
|
20250218,140000,487817690,9240,9250,9250,9240,318
|
|
20250218,135900,484878420,9260,9260,9260,9260,21
|
|
20250218,135800,484683960,9260,9260,9260,9260,22
|
|
20250218,135700,484480240,9250,9250,9250,9250,27
|
|
20250218,135600,484230490,9250,9250,9250,9250,0
|
|
20250218,135500,484230490,9250,9250,9250,9250,21
|
|
20250218,135400,484036240,9250,9250,9250,9250,72
|
|
20250218,135300,483370240,9250,9250,9250,9250,22
|
|
20250218,135200,483166740,9250,9250,9250,9250,21
|
|
20250218,135100,482972490,9250,9240,9250,9240,52
|
|
20250218,135000,482491790,9240,9250,9250,9240,31
|
|
20250218,134900,482205130,9250,9240,9250,9240,24
|
|
20250218,134800,481983150,9250,9250,9250,9250,41
|
|
20250218,134700,481603900,9250,9250,9250,9250,22
|
|
20250218,134600,481400400,9250,9250,9250,9250,0
|
|
20250218,134500,481400400,9250,9250,9250,9250,22
|
|
20250218,134400,481196900,9250,9250,9250,9250,21
|
|
20250218,134300,481002650,9240,9240,9240,9240,41
|
|
20250218,134200,480623810,9250,9250,9250,9250,22
|
|
20250218,134100,480420310,9240,9240,9240,9240,22
|
|
20250218,134000,480217030,9250,9250,9250,9250,62
|
|
20250218,133900,479643530,9250,9250,9250,9250,22
|
|
20250218,133800,479440030,9260,9260,9260,9260,0
|
|
20250218,133700,479440030,9260,9240,9270,9240,1943
|
|
20250218,133600,461449040,9240,9240,9240,9240,22
|
|
20250218,133500,461245760,9240,9240,9240,9240,0
|
|
20250218,133400,461245760,9240,9240,9240,9240,22
|
|
20250218,133300,461042480,9240,9240,9240,9240,22
|
|
20250218,133200,460839200,9240,9240,9240,9240,22
|
|
20250218,133100,460635920,9240,9240,9240,9240,2424
|
|
20250218,133000,438238160,9230,9230,9230,9230,0
|
|
20250218,132900,438238160,9230,9240,9240,9230,44
|
|
20250218,132800,437831820,9240,9240,9240,9240,0
|
|
20250218,132700,437831820,9240,9230,9240,9230,71
|
|
20250218,132600,437175990,9230,9230,9230,9230,22
|
|
20250218,132500,436972930,9230,9230,9230,9230,20
|
|
20250218,132400,436788330,9230,9230,9230,9230,2
|
|
20250218,132300,436769870,9230,9220,9230,9220,70
|
|
20250218,132200,436124250,9230,9230,9230,9230,24
|
|
20250218,132100,435902730,9240,9240,9240,9240,22
|
|
20250218,132000,435699450,9240,9240,9240,9240,22
|
|
20250218,131900,435496170,9230,9230,9230,9230,18
|
|
20250218,131800,435330030,9230,9230,9230,9230,22
|
|
20250218,131700,435126970,9230,9230,9230,9230,36
|
|
20250218,131600,434794690,9220,9230,9230,9220,263
|
|
20250218,131500,432369620,9230,9230,9230,9230,34
|
|
20250218,131400,432055800,9230,9230,9230,9230,0
|
|
20250218,131300,432055800,9230,9230,9230,9230,22
|
|
20250218,131200,431852740,9230,9230,9230,9230,21
|
|
20250218,131100,431658910,9230,9230,9230,9230,22
|
|
20250218,131000,431455850,9230,9230,9230,9230,10
|
|
20250218,130900,431363550,9220,9220,9220,9220,171
|
|
20250218,130800,429786930,9220,9220,9220,9220,0
|
|
20250218,130700,429786930,9220,9220,9220,9220,0
|
|
20250218,130600,429786930,9220,9220,9220,9220,0
|
|
20250218,130500,429786930,9220,9220,9220,9220,3
|
|
20250218,130400,429759270,9220,9220,9220,9220,0
|
|
20250218,130300,429759270,9220,9220,9220,9220,300
|
|
20250218,130200,426993270,9240,9240,9240,9240,1
|
|
20250218,130100,426984030,9220,9220,9220,9220,25
|
|
20250218,130000,426753530,9220,9220,9220,9220,500
|
|
20250218,125900,422143530,9240,9240,9240,9240,0
|
|
20250218,125800,422143530,9240,9220,9240,9220,128
|
|
20250218,125700,420963350,9220,9220,9220,9220,0
|
|
20250218,125600,420963350,9220,9220,9220,9220,173
|
|
20250218,125500,419368290,9220,9220,9220,9220,7
|
|
20250218,125400,419303750,9220,9220,9220,9220,75
|
|
20250218,125300,418612250,9230,9230,9230,9230,122
|
|
20250218,125200,417486190,9230,9230,9230,9230,20
|
|
20250218,125100,417301590,9230,9230,9230,9230,0
|
|
20250218,125000,417301590,9230,9230,9230,9230,30
|
|
20250218,124900,417024690,9230,9230,9230,9230,50
|
|
20250218,124800,416563190,9230,9230,9230,9230,0
|
|
20250218,124700,416563190,9230,9230,9230,9230,0
|
|
20250218,124600,416563190,9230,9230,9230,9230,10
|
|
20250218,124500,416470890,9230,9230,9230,9230,0
|
|
20250218,124400,416470890,9230,9230,9230,9230,0
|
|
20250218,124300,416470890,9230,9230,9230,9230,53
|
|
20250218,124200,415981700,9240,9240,9240,9240,0
|
|
20250218,124100,415981700,9240,9240,9240,9240,1
|
|
20250218,124000,415972460,9230,9230,9230,9230,52
|
|
20250218,123900,415492500,9240,9240,9240,9240,0
|
|
20250218,123800,415492500,9240,9240,9240,9240,0
|
|
20250218,123700,415492500,9240,9240,9240,9240,1
|
|
20250218,123600,415483260,9240,9240,9240,9240,1
|
|
20250218,123500,415474020,9220,9220,9220,9220,0
|
|
20250218,123400,415474020,9220,9220,9220,9220,0
|
|
20250218,123300,415474020,9220,9220,9220,9220,0
|
|
20250218,123200,415474020,9220,9220,9220,9220,0
|
|
20250218,123100,415474020,9220,9220,9220,9220,0
|
|
20250218,123000,415474020,9220,9220,9220,9220,1
|
|
20250218,122900,415464800,9220,9220,9220,9220,0
|
|
20250218,122800,415464800,9220,9220,9220,9220,0
|
|
20250218,122700,415464800,9220,9220,9220,9220,0
|
|
20250218,122600,415464800,9220,9220,9220,9220,0
|
|
20250218,122500,415464800,9220,9220,9220,9220,0
|
|
20250218,122400,415464800,9220,9220,9220,9220,0
|
|
20250218,122300,415464800,9220,9220,9220,9220,0
|
|
20250218,122200,415464800,9220,9220,9220,9220,46
|
|
20250218,122100,415040680,9220,9220,9220,9220,200
|
|
20250218,122000,413196680,9230,9230,9230,9230,1111
|
|
20250218,121900,402942150,9240,9240,9240,9240,0
|
|
20250218,121800,402942150,9240,9240,9240,9240,0
|
|
20250218,121700,402942150,9240,9240,9240,9240,0
|
|
20250218,121600,402942150,9240,9240,9240,9240,0
|
|
20250218,121500,402942150,9240,9240,9240,9240,1
|
|
20250218,121400,402932910,9240,9240,9240,9240,0
|
|
20250218,121300,402932910,9240,9260,9260,9240,443
|
|
20250218,121200,398838590,9260,9260,9260,9260,0
|
|
20250218,121100,398838590,9260,9260,9260,9260,0
|
|
20250218,121000,398838590,9260,9260,9260,9260,0
|
|
20250218,120900,398838590,9260,9260,9260,9260,0
|
|
20250218,120800,398838590,9260,9260,9260,9260,4
|
|
20250218,120700,398801550,9240,9240,9240,9240,102
|
|
20250218,120600,397859070,9260,9260,9260,9260,0
|
|
20250218,120500,397859070,9260,9260,9260,9260,0
|
|
20250218,120400,397859070,9260,9260,9260,9260,0
|
|
20250218,120300,397859070,9260,9260,9260,9260,0
|
|
20250218,120200,397859070,9260,9260,9260,9260,0
|
|
20250218,120100,397859070,9260,9260,9260,9260,0
|
|
20250218,120000,397859070,9260,9260,9260,9260,0
|
|
20250218,115900,397859070,9260,9260,9260,9260,86
|
|
20250218,115800,397062710,9260,9260,9260,9260,20
|
|
20250218,115700,396877510,9260,9260,9260,9260,0
|
|
20250218,115600,396877510,9260,9260,9260,9260,1
|
|
20250218,115500,396868250,9240,9240,9240,9240,0
|
|
20250218,115400,396868250,9240,9240,9240,9240,44
|
|
20250218,115300,396461690,9250,9260,9260,9250,51
|
|
20250218,115200,395989440,9260,9260,9260,9260,0
|
|
20250218,115100,395989440,9260,9260,9260,9260,0
|
|
20250218,115000,395989440,9260,9260,9260,9260,0
|
|
20250218,114900,395989440,9260,9260,9260,9260,0
|
|
20250218,114800,395989440,9260,9260,9260,9260,0
|
|
20250218,114700,395989440,9260,9260,9260,9260,0
|
|
20250218,114600,395989440,9260,9260,9260,9260,0
|
|
20250218,114500,395989440,9260,9260,9260,9260,9
|
|
20250218,114400,395906100,9260,9260,9260,9260,0
|
|
20250218,114300,395906100,9260,9260,9260,9260,0
|
|
20250218,114200,395906100,9260,9260,9260,9260,200
|
|
20250218,114100,394054100,9260,9240,9260,9240,3
|
|
20250218,114000,394026360,9260,9260,9260,9260,0
|
|
20250218,113900,394026360,9260,9260,9260,9260,201
|
|
20250218,113800,392165100,9260,9250,9260,9250,431
|
|
20250218,113700,388175580,9240,9240,9240,9240,0
|
|
20250218,113600,388175580,9240,9240,9240,9240,0
|
|
20250218,113500,388175580,9240,9240,9240,9240,0
|
|
20250218,113400,388175580,9240,9240,9240,9240,0
|
|
20250218,113300,388175580,9240,9240,9240,9240,0
|
|
20250218,113200,388175580,9240,9240,9240,9240,550
|
|
20250218,113100,383093580,9240,9240,9240,9240,25
|
|
20250218,113000,382862580,9250,9250,9250,9250,0
|
|
20250218,112900,382862580,9250,9250,9250,9250,271
|
|
20250218,112800,380355830,9260,9260,9260,9260,0
|
|
20250218,112700,380355830,9260,9260,9260,9260,0
|
|
20250218,112600,380355830,9260,9260,9260,9260,0
|
|
20250218,112500,380355830,9260,9260,9260,9260,0
|
|
20250218,112400,380355830,9260,9260,9260,9260,0
|
|
20250218,112300,380355830,9260,9260,9260,9260,0
|
|
20250218,112200,380355830,9260,9260,9260,9260,0
|
|
20250218,112100,380355830,9260,9260,9260,9260,0
|
|
20250218,112000,380355830,9260,9260,9260,9260,0
|
|
20250218,111900,380355830,9260,9260,9260,9260,600
|
|
20250218,111800,374799830,9260,9260,9260,9260,200
|
|
20250218,111700,372947830,9270,9270,9270,9270,60
|
|
20250218,111600,372391630,9260,9260,9260,9260,200
|
|
20250218,111500,370539630,9260,9260,9260,9260,0
|
|
20250218,111400,370539630,9260,9260,9260,9260,200
|
|
20250218,111300,368687630,9270,9270,9270,9270,6
|
|
20250218,111200,368632010,9270,9260,9270,9260,102
|
|
20250218,111100,367686870,9260,9260,9260,9260,0
|
|
20250218,111000,367686870,9260,9260,9260,9260,193
|
|
20250218,110900,365899690,9260,9250,9260,9250,407
|
|
20250218,110800,362134870,9260,9260,9260,9260,20
|
|
20250218,110700,361949670,9260,9260,9260,9260,100
|
|
20250218,110600,361023670,9260,9260,9260,9260,100
|
|
20250218,110500,360097670,9260,9260,9260,9260,1
|
|
20250218,110400,360088410,9260,9260,9260,9260,130
|
|
20250218,110300,358884610,9260,9260,9260,9260,0
|
|
20250218,110200,358884610,9260,9260,9260,9260,0
|
|
20250218,110100,358884610,9260,9260,9260,9260,17
|
|
20250218,110000,358727190,9270,9270,9270,9270,1
|
|
20250218,105900,358717920,9260,9260,9260,9260,10
|
|
20250218,105800,358625320,9260,9260,9260,9260,183
|
|
20250218,105700,356930740,9250,9230,9250,9220,202
|
|
20250218,105600,355062510,9250,9250,9250,9250,0
|
|
20250218,105500,355062510,9250,9250,9250,9250,1500
|
|
20250218,105400,341187510,9250,9250,9250,9250,77
|
|
20250218,105300,340475260,9220,9220,9220,9220,0
|
|
20250218,105200,340475260,9220,9240,9240,9220,19
|
|
20250218,105100,340299900,9240,9220,9240,9220,29
|
|
20250218,105000,340032120,9240,9240,9240,9240,0
|
|
20250218,104900,340032120,9240,9240,9240,9240,0
|
|
20250218,104800,340032120,9240,9240,9240,9240,0
|
|
20250218,104700,340032120,9240,9240,9240,9240,0
|
|
20250218,104600,340032120,9240,9240,9240,9240,6
|
|
20250218,104500,339976680,9240,9240,9240,9240,44
|
|
20250218,104400,339570120,9250,9250,9250,9250,0
|
|
20250218,104300,339570120,9250,9250,9250,9250,0
|
|
20250218,104200,339570120,9250,9220,9250,9220,18
|
|
20250218,104100,339403650,9250,9250,9250,9250,8
|
|
20250218,104000,339329650,9220,9220,9220,9220,55
|
|
20250218,103900,338822550,9220,9220,9220,9220,87
|
|
20250218,103800,338020410,9260,9260,9260,9260,50
|
|
20250218,103700,337557410,9260,9260,9260,9260,1
|
|
20250218,103600,337548150,9270,9270,9270,9270,500
|
|
20250218,103500,332913150,9270,9260,9270,9220,462
|
|
20250218,103400,328647850,9260,9260,9260,9260,0
|
|
20250218,103300,328647850,9260,9250,9260,9250,972
|
|
20250218,103200,319654100,9260,9260,9260,9260,0
|
|
20250218,103100,319654100,9260,9260,9260,9260,50
|
|
20250218,103000,319191100,9260,9260,9260,9260,130
|
|
20250218,102900,317987300,9270,9270,9270,9270,65
|
|
20250218,102800,317384750,9270,9270,9270,9270,1773
|
|
20250218,102700,300949040,9270,9290,9290,9270,770
|
|
20250218,102600,293805740,9290,9290,9290,9290,10
|
|
20250218,102500,293712840,9280,9280,9280,9280,11
|
|
20250218,102400,293610760,9270,9270,9270,9270,0
|
|
20250218,102300,293610760,9270,9270,9280,9270,672
|
|
20250218,102200,287381310,9270,9270,9270,9270,0
|
|
20250218,102100,287381310,9270,9270,9270,9270,0
|
|
20250218,102000,287381310,9270,9270,9270,9270,10
|
|
20250218,101900,287288610,9260,9270,9270,9260,803
|
|
20250218,101800,279852020,9290,9290,9290,9290,0
|
|
20250218,101700,279852020,9290,9290,9290,9270,1996
|
|
20250218,101600,261327140,9280,9250,9280,9250,1766
|
|
20250218,101500,244963150,9250,9250,9250,9250,40
|
|
20250218,101400,244593150,9250,9250,9250,9250,5
|
|
20250218,101300,244546900,9250,9210,9250,9210,107
|
|
20250218,101200,243557250,9210,9220,9250,9210,3354
|
|
20250218,101100,212576250,9220,9190,9220,9190,16
|
|
20250218,101000,212429030,9180,9200,9200,9180,900
|
|
20250218,100900,204164830,9230,9230,9230,9230,0
|
|
20250218,100800,204164830,9230,9230,9230,9230,0
|
|
20250218,100700,204164830,9230,9230,9230,9230,0
|
|
20250218,100600,204164830,9230,9230,9230,9230,2
|
|
20250218,100500,204146370,9230,9230,9230,9230,0
|
|
20250218,100400,204146370,9230,9230,9230,9230,100
|
|
20250218,100300,203223370,9240,9240,9240,9240,0
|
|
20250218,100200,203223370,9240,9240,9240,9240,0
|
|
20250218,100100,203223370,9240,9230,9240,9230,1000
|
|
20250218,100000,193986880,9240,9240,9240,9240,0
|
|
20250218,095900,193986880,9240,9240,9240,9240,0
|
|
20250218,095800,193986880,9240,9240,9240,9240,0
|
|
20250218,095700,193986880,9240,9230,9240,9220,1321
|
|
20250218,095600,181797240,9230,9190,9230,9190,330
|
|
20250218,095500,178763650,9200,9200,9200,9200,500
|
|
20250218,095400,174163650,9200,9200,9200,9200,150
|
|
20250218,095300,172783650,9230,9230,9230,9230,176
|
|
20250218,095200,171159170,9220,9220,9220,9220,0
|
|
20250218,095100,171159170,9220,9200,9230,9200,250
|
|
20250218,095000,168854260,9200,9200,9200,9200,0
|
|
20250218,094900,168854260,9200,9200,9200,9200,0
|
|
20250218,094800,168854260,9200,9170,9200,9170,469
|
|
20250218,094700,164553500,9200,9200,9200,9200,0
|
|
20250218,094600,164553500,9200,9200,9200,9200,1
|
|
20250218,094500,164544300,9230,9230,9230,9230,0
|
|
20250218,094400,164544300,9230,9230,9230,9230,1
|
|
20250218,094300,164535070,9230,9230,9230,9230,56
|
|
20250218,094200,164018190,9160,9200,9200,9160,4200
|
|
20250218,094100,125500220,9230,9230,9230,9230,0
|
|
20250218,094000,125500220,9230,9200,9230,9200,447
|
|
20250218,093900,121387640,9200,9200,9200,9200,1
|
|
20250218,093800,121378440,9230,9230,9230,9230,0
|
|
20250218,093700,121378440,9230,9230,9230,9230,1
|
|
20250218,093600,121369210,9230,9230,9230,9230,0
|
|
20250218,093500,121369210,9230,9230,9230,9230,64
|
|
20250218,093400,120778490,9240,9240,9240,9240,1
|
|
20250218,093300,120769250,9180,9250,9250,9180,1067
|
|
20250218,093200,110952960,9240,9240,9240,9240,0
|
|
20250218,093100,110952960,9240,9240,9240,9240,10
|
|
20250218,093000,110860560,9250,9250,9250,9250,0
|
|
20250218,092900,110860560,9250,9200,9250,9180,896
|
|
20250218,092800,102625540,9250,9250,9250,9250,1
|
|
20250218,092700,102616290,9200,9200,9200,9200,300
|
|
20250218,092600,99856290,9250,9250,9250,9250,500
|
|
20250218,092500,95231290,9250,9250,9250,9250,0
|
|
20250218,092400,95231290,9250,9240,9250,9240,700
|
|
20250218,092300,88760290,9240,9240,9240,9240,3
|
|
20250218,092200,88732570,9200,9250,9250,9200,712
|
|
20250218,092100,82181570,9200,9200,9200,9200,576
|
|
20250218,092000,76882370,9250,9200,9250,9200,99
|
|
20250218,091900,75971120,9250,9200,9250,9200,365
|
|
20250218,091800,72610620,9250,9250,9250,9250,5
|
|
20250218,091700,72564370,9200,9200,9200,9200,137
|
|
20250218,091600,71303970,9250,9250,9250,9250,0
|
|
20250218,091500,71303970,9250,9210,9250,9200,1119
|
|
20250218,091400,61008560,9210,9240,9240,9210,163
|
|
20250218,091300,59503010,9250,9230,9250,9220,1026
|
|
20250218,091200,50021010,9230,9180,9230,9160,31
|
|
20250218,091100,49736780,9200,9240,9240,9160,84
|
|
20250218,091000,48963440,9180,9160,9180,9160,878
|
|
20250218,090900,40910460,9130,9130,9130,9130,586
|
|
20250218,090800,35560280,9130,9200,9250,9130,2156
|
|
20250218,090700,15789740,9250,9250,9250,9250,0
|
|
20250218,090600,15789740,9250,9240,9250,9220,614
|
|
20250218,090500,10110420,9250,9230,9280,9230,7
|
|
20250218,090400,10045590,9250,9260,9260,9250,3
|
|
20250218,090300,10017830,9290,9290,9290,9290,1
|
|
20250218,090200,10008540,9220,9210,9220,9200,17
|
|
20250218,090100,9851870,9320,9320,9320,9320,0
|
|
20250218,090000,9851870,9320,9330,9330,9220,1065
|