720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,205700,749150500,9370,9370,9370,9370,1594
|
|
20250220,205600,749150500,9370,9370,9370,9370,0
|
|
20250220,205500,749150500,9370,9370,9370,9370,0
|
|
20250220,205400,749150500,9370,9370,9370,9370,0
|
|
20250220,205300,749150500,9370,9370,9370,9370,0
|
|
20250220,205200,749150500,9370,9370,9370,9370,0
|
|
20250220,205100,749150500,9370,9370,9370,9370,0
|
|
20250220,205000,749150500,9370,9370,9370,9370,0
|
|
20250220,204900,749150500,9370,9370,9370,9370,0
|
|
20250220,204800,749150500,9370,9370,9370,9370,0
|
|
20250220,204700,749150500,9370,9370,9370,9370,0
|
|
20250220,204600,749150500,9370,9370,9370,9370,0
|
|
20250220,204500,749150500,9370,9370,9370,9370,0
|
|
20250220,204400,749150500,9370,9370,9370,9370,0
|
|
20250220,204300,749150500,9370,9370,9370,9370,0
|
|
20250220,204200,749150500,9370,9370,9370,9370,0
|
|
20250220,204100,749150500,9370,9370,9370,9370,0
|
|
20250220,204000,749150500,9370,9370,9370,9370,0
|
|
20250220,203900,749150500,9370,9370,9370,9370,0
|
|
20250220,203800,749150500,9370,9370,9370,9370,0
|
|
20250220,203700,749150500,9370,9370,9370,9370,0
|
|
20250220,203600,749150500,9370,9370,9370,9370,0
|
|
20250220,203500,749150500,9370,9370,9370,9370,0
|
|
20250220,203400,749150500,9370,9370,9370,9370,0
|
|
20250220,203300,749150500,9370,9370,9370,9370,0
|
|
20250220,203200,749150500,9370,9370,9370,9370,0
|
|
20250220,203100,749150500,9370,9370,9370,9370,0
|
|
20250220,203000,749150500,9370,9370,9370,9370,0
|
|
20250220,202900,749150500,9370,9370,9370,9370,0
|
|
20250220,202800,749150500,9370,9370,9370,9370,0
|
|
20250220,202700,749150500,9370,9370,9370,9370,1594
|
|
20250220,202600,749150500,9370,9370,9370,9370,0
|
|
20250220,202500,749150500,9370,9370,9370,9370,0
|
|
20250220,202400,749150500,9370,9370,9370,9370,0
|
|
20250220,202300,749150500,9370,9370,9370,9370,0
|
|
20250220,202200,749150500,9370,9370,9370,9370,0
|
|
20250220,202100,749150500,9370,9370,9370,9370,0
|
|
20250220,202000,749150500,9370,9370,9370,9370,0
|
|
20250220,201900,749150500,9370,9370,9370,9370,0
|
|
20250220,201800,749150500,9370,9370,9370,9370,0
|
|
20250220,201700,749150500,9370,9370,9370,9370,0
|
|
20250220,201600,749150500,9370,9370,9370,9370,0
|
|
20250220,201500,749150500,9370,9370,9370,9370,0
|
|
20250220,201400,749150500,9370,9370,9370,9370,0
|
|
20250220,201300,749150500,9370,9370,9370,9370,0
|
|
20250220,201200,749150500,9370,9370,9370,9370,0
|
|
20250220,201100,749150500,9370,9370,9370,9370,0
|
|
20250220,201000,749150500,9370,9370,9370,9370,0
|
|
20250220,200900,749150500,9370,9370,9370,9370,0
|
|
20250220,200800,749150500,9370,9370,9370,9370,0
|
|
20250220,200700,749150500,9370,9370,9370,9370,0
|
|
20250220,200600,749150500,9370,9370,9370,9370,0
|
|
20250220,200500,749150500,9370,9370,9370,9370,0
|
|
20250220,200400,749150500,9370,9370,9370,9370,0
|
|
20250220,200300,749150500,9370,9370,9370,9370,0
|
|
20250220,200200,749150500,9370,9370,9370,9370,0
|
|
20250220,200100,749150500,9370,9370,9370,9370,0
|
|
20250220,200000,749150500,9370,9370,9370,9370,0
|
|
20250220,195900,749150500,9370,9370,9370,9370,0
|
|
20250220,195800,749150500,9370,9370,9370,9370,0
|
|
20250220,195700,749150500,9370,9370,9370,9370,1594
|
|
20250220,195600,749150500,9370,9370,9370,9370,0
|
|
20250220,195500,749150500,9370,9370,9370,9370,0
|
|
20250220,195400,749150500,9370,9370,9370,9370,0
|
|
20250220,195300,749150500,9370,9370,9370,9370,0
|
|
20250220,195200,749150500,9370,9370,9370,9370,0
|
|
20250220,195100,749150500,9370,9370,9370,9370,0
|
|
20250220,195000,749150500,9370,9370,9370,9370,0
|
|
20250220,194900,749150500,9370,9370,9370,9370,0
|
|
20250220,194800,749150500,9370,9370,9370,9370,0
|
|
20250220,194700,749150500,9370,9370,9370,9370,0
|
|
20250220,194600,749150500,9370,9370,9370,9370,0
|
|
20250220,194500,749150500,9370,9370,9370,9370,0
|
|
20250220,194400,749150500,9370,9370,9370,9370,0
|
|
20250220,194300,749150500,9370,9370,9370,9370,0
|
|
20250220,194200,749150500,9370,9370,9370,9370,0
|
|
20250220,194100,749150500,9370,9370,9370,9370,0
|
|
20250220,194000,749150500,9370,9370,9370,9370,0
|
|
20250220,193900,749150500,9370,9370,9370,9370,0
|
|
20250220,193800,749150500,9370,9370,9370,9370,0
|
|
20250220,193700,749150500,9370,9370,9370,9370,0
|
|
20250220,193600,749150500,9370,9370,9370,9370,0
|
|
20250220,193500,749150500,9370,9370,9370,9370,0
|
|
20250220,193400,749150500,9370,9370,9370,9370,0
|
|
20250220,193300,749150500,9370,9370,9370,9370,0
|
|
20250220,193200,749150500,9370,9370,9370,9370,0
|
|
20250220,193100,749150500,9370,9370,9370,9370,0
|
|
20250220,193000,749150500,9370,9370,9370,9370,0
|
|
20250220,192900,749150500,9370,9370,9370,9370,0
|
|
20250220,192800,749150500,9370,9370,9370,9370,0
|
|
20250220,192700,749150500,9370,9370,9370,9370,1594
|
|
20250220,192600,749150500,9370,9370,9370,9370,0
|
|
20250220,192500,749150500,9370,9370,9370,9370,0
|
|
20250220,192400,749150500,9370,9370,9370,9370,0
|
|
20250220,192300,749150500,9370,9370,9370,9370,0
|
|
20250220,192200,749150500,9370,9370,9370,9370,0
|
|
20250220,192100,749150500,9370,9370,9370,9370,0
|
|
20250220,192000,749150500,9370,9370,9370,9370,0
|
|
20250220,191900,749150500,9370,9370,9370,9370,0
|
|
20250220,191800,749150500,9370,9370,9370,9370,0
|
|
20250220,191700,749150500,9370,9370,9370,9370,0
|
|
20250220,191600,749150500,9370,9370,9370,9370,0
|
|
20250220,191500,749150500,9370,9370,9370,9370,0
|
|
20250220,191400,749150500,9370,9370,9370,9370,0
|
|
20250220,191300,749150500,9370,9370,9370,9370,0
|
|
20250220,191200,749150500,9370,9370,9370,9370,0
|
|
20250220,191100,749150500,9370,9370,9370,9370,0
|
|
20250220,191000,749150500,9370,9370,9370,9370,0
|
|
20250220,190900,749150500,9370,9370,9370,9370,0
|
|
20250220,190800,749150500,9370,9370,9370,9370,0
|
|
20250220,190700,749150500,9370,9370,9370,9370,0
|
|
20250220,190600,749150500,9370,9370,9370,9370,0
|
|
20250220,190500,749150500,9370,9370,9370,9370,0
|
|
20250220,190400,749150500,9370,9370,9370,9370,0
|
|
20250220,190300,749150500,9370,9370,9370,9370,0
|
|
20250220,190200,749150500,9370,9370,9370,9370,0
|
|
20250220,190100,749150500,9370,9370,9370,9370,0
|
|
20250220,190000,749150500,9370,9370,9370,9370,0
|
|
20250220,185900,749150500,9370,9370,9370,9370,0
|
|
20250220,185800,749150500,9370,9370,9370,9370,0
|
|
20250220,185700,749150500,9370,9370,9370,9370,1594
|
|
20250220,185600,749150500,9370,9370,9370,9370,0
|
|
20250220,185500,749150500,9370,9370,9370,9370,0
|
|
20250220,185400,749150500,9370,9370,9370,9370,0
|
|
20250220,185300,749150500,9370,9370,9370,9370,0
|
|
20250220,185200,749150500,9370,9370,9370,9370,0
|
|
20250220,185100,749150500,9370,9370,9370,9370,0
|
|
20250220,185000,749150500,9370,9370,9370,9370,0
|
|
20250220,184900,749150500,9370,9370,9370,9370,0
|
|
20250220,184800,749150500,9370,9370,9370,9370,0
|
|
20250220,184700,749150500,9370,9370,9370,9370,0
|
|
20250220,184600,749150500,9370,9370,9370,9370,0
|
|
20250220,184500,749150500,9370,9370,9370,9370,0
|
|
20250220,184400,749150500,9370,9370,9370,9370,0
|
|
20250220,184300,749150500,9370,9370,9370,9370,0
|
|
20250220,184200,749150500,9370,9370,9370,9370,0
|
|
20250220,184100,749150500,9370,9370,9370,9370,0
|
|
20250220,184000,749150500,9370,9370,9370,9370,0
|
|
20250220,183900,749150500,9370,9370,9370,9370,0
|
|
20250220,183800,749150500,9370,9370,9370,9370,0
|
|
20250220,183700,749150500,9370,9370,9370,9370,0
|
|
20250220,183600,749150500,9370,9370,9370,9370,0
|
|
20250220,183500,749150500,9370,9370,9370,9370,0
|
|
20250220,183400,749150500,9370,9370,9370,9370,0
|
|
20250220,183300,749150500,9370,9370,9370,9370,0
|
|
20250220,183200,749150500,9370,9370,9370,9370,0
|
|
20250220,183100,749150500,9370,9370,9370,9370,0
|
|
20250220,183000,749150500,9370,9370,9370,9370,0
|
|
20250220,182900,749150500,9370,9370,9370,9370,0
|
|
20250220,182800,749150500,9370,9370,9370,9370,0
|
|
20250220,182700,749150500,9370,9370,9370,9370,1594
|
|
20250220,182600,749150500,9370,9370,9370,9370,0
|
|
20250220,182500,749150500,9370,9370,9370,9370,0
|
|
20250220,182400,749150500,9370,9370,9370,9370,0
|
|
20250220,182300,749150500,9370,9370,9370,9370,0
|
|
20250220,182200,749150500,9370,9370,9370,9370,0
|
|
20250220,182100,749150500,9370,9370,9370,9370,0
|
|
20250220,182000,749150500,9370,9370,9370,9370,0
|
|
20250220,181900,749150500,9370,9370,9370,9370,0
|
|
20250220,181800,749150500,9370,9370,9370,9370,0
|
|
20250220,181700,749150500,9370,9370,9370,9370,0
|
|
20250220,181600,749150500,9370,9370,9370,9370,0
|
|
20250220,181500,749150500,9370,9370,9370,9370,0
|
|
20250220,181400,749150500,9370,9370,9370,9370,0
|
|
20250220,181300,749150500,9370,9370,9370,9370,0
|
|
20250220,181200,749150500,9370,9370,9370,9370,0
|
|
20250220,181100,749150500,9370,9370,9370,9370,0
|
|
20250220,181000,749150500,9370,9370,9370,9370,0
|
|
20250220,180900,749150500,9370,9370,9370,9370,0
|
|
20250220,180800,749150500,9370,9370,9370,9370,0
|
|
20250220,180700,749150500,9370,9370,9370,9370,0
|
|
20250220,180600,749150500,9370,9370,9370,9370,0
|
|
20250220,180500,749150500,9370,9370,9370,9370,0
|
|
20250220,180400,749150500,9370,9370,9370,9370,0
|
|
20250220,180300,749150500,9370,9370,9370,9370,0
|
|
20250220,180200,749150500,9370,9370,9370,9370,0
|
|
20250220,180100,749150500,9370,9370,9370,9370,0
|
|
20250220,180000,749150500,9370,9370,9370,9370,0
|
|
20250220,175900,749150500,9370,9370,9370,9370,0
|
|
20250220,175800,749150500,9370,9370,9370,9370,0
|
|
20250220,175700,749150500,9370,9370,9370,9370,1594
|
|
20250220,175600,749150500,9370,9370,9370,9370,0
|
|
20250220,175500,749150500,9370,9370,9370,9370,0
|
|
20250220,175400,749150500,9370,9370,9370,9370,0
|
|
20250220,175300,749150500,9370,9370,9370,9370,0
|
|
20250220,175200,749150500,9370,9370,9370,9370,0
|
|
20250220,175100,749150500,9370,9370,9370,9370,0
|
|
20250220,175000,749150500,9370,9370,9370,9370,0
|
|
20250220,174900,749150500,9370,9370,9370,9370,0
|
|
20250220,174800,749150500,9370,9370,9370,9370,0
|
|
20250220,174700,749150500,9370,9370,9370,9370,0
|
|
20250220,174600,749150500,9370,9370,9370,9370,0
|
|
20250220,174500,749150500,9370,9370,9370,9370,0
|
|
20250220,174400,749150500,9370,9370,9370,9370,0
|
|
20250220,174300,749150500,9370,9370,9370,9370,0
|
|
20250220,174200,749150500,9370,9370,9370,9370,0
|
|
20250220,174100,749150500,9370,9370,9370,9370,0
|
|
20250220,174000,749150500,9370,9370,9370,9370,0
|
|
20250220,173900,749150500,9370,9370,9370,9370,0
|
|
20250220,173800,749150500,9370,9370,9370,9370,0
|
|
20250220,173700,749150500,9370,9370,9370,9370,0
|
|
20250220,173600,749150500,9370,9370,9370,9370,0
|
|
20250220,173500,749150500,9370,9370,9370,9370,0
|
|
20250220,173400,749150500,9370,9370,9370,9370,0
|
|
20250220,173300,749150500,9370,9370,9370,9370,0
|
|
20250220,173200,749150500,9370,9370,9370,9370,0
|
|
20250220,173100,749150500,9370,9370,9370,9370,0
|
|
20250220,173000,749150500,9370,9370,9370,9370,0
|
|
20250220,172900,749150500,9370,9370,9370,9370,0
|
|
20250220,172800,749150500,9370,9370,9370,9370,0
|
|
20250220,172700,749150500,9370,9370,9370,9370,1594
|
|
20250220,172600,749150500,9370,9370,9370,9370,0
|
|
20250220,172500,749150500,9370,9370,9370,9370,0
|
|
20250220,172400,749150500,9370,9370,9370,9370,0
|
|
20250220,172300,749150500,9370,9370,9370,9370,0
|
|
20250220,172200,749150500,9370,9370,9370,9370,0
|
|
20250220,172100,749150500,9370,9370,9370,9370,0
|
|
20250220,172000,749150500,9370,9370,9370,9370,0
|
|
20250220,171900,749150500,9370,9370,9370,9370,0
|
|
20250220,171800,749150500,9370,9370,9370,9370,0
|
|
20250220,171700,749150500,9370,9370,9370,9370,0
|
|
20250220,171600,749150500,9370,9370,9370,9370,0
|
|
20250220,171500,749150500,9370,9370,9370,9370,0
|
|
20250220,171400,749150500,9370,9370,9370,9370,0
|
|
20250220,171300,749150500,9370,9370,9370,9370,0
|
|
20250220,171200,749150500,9370,9370,9370,9370,0
|
|
20250220,171100,749150500,9370,9370,9370,9370,0
|
|
20250220,171000,749150500,9370,9370,9370,9370,0
|
|
20250220,170900,749150500,9370,9370,9370,9370,0
|
|
20250220,170800,749150500,9370,9370,9370,9370,0
|
|
20250220,170700,749150500,9370,9370,9370,9370,0
|
|
20250220,170600,749150500,9370,9370,9370,9370,0
|
|
20250220,170500,749150500,9370,9370,9370,9370,0
|
|
20250220,170400,749150500,9370,9370,9370,9370,0
|
|
20250220,170300,749150500,9370,9370,9370,9370,0
|
|
20250220,170200,749150500,9370,9370,9370,9370,0
|
|
20250220,170100,749150500,9370,9370,9370,9370,0
|
|
20250220,170000,749150500,9370,9370,9370,9370,0
|
|
20250220,165900,749150500,9370,9370,9370,9370,0
|
|
20250220,165800,749150500,9370,9370,9370,9370,0
|
|
20250220,165700,749150500,9370,9370,9370,9370,1594
|
|
20250220,165600,749150500,9370,9370,9370,9370,0
|
|
20250220,165500,749150500,9370,9370,9370,9370,0
|
|
20250220,165400,749150500,9370,9370,9370,9370,0
|
|
20250220,165300,749150500,9370,9370,9370,9370,0
|
|
20250220,165200,749150500,9370,9370,9370,9370,0
|
|
20250220,165100,749150500,9370,9370,9370,9370,0
|
|
20250220,165000,749150500,9370,9370,9370,9370,0
|
|
20250220,164900,749150500,9370,9370,9370,9370,0
|
|
20250220,164800,749150500,9370,9370,9370,9370,0
|
|
20250220,164700,749150500,9370,9370,9370,9370,0
|
|
20250220,164600,749150500,9370,9370,9370,9370,0
|
|
20250220,164500,749150500,9370,9370,9370,9370,0
|
|
20250220,164400,749150500,9370,9370,9370,9370,0
|
|
20250220,164300,749150500,9370,9370,9370,9370,0
|
|
20250220,164200,749150500,9370,9370,9370,9370,0
|
|
20250220,164100,749150500,9370,9370,9370,9370,0
|
|
20250220,164000,749150500,9370,9370,9370,9370,0
|
|
20250220,163900,749150500,9370,9370,9370,9370,0
|
|
20250220,163800,749150500,9370,9370,9370,9370,0
|
|
20250220,163700,749150500,9370,9370,9370,9370,0
|
|
20250220,163600,749150500,9370,9370,9370,9370,0
|
|
20250220,163500,749150500,9370,9370,9370,9370,0
|
|
20250220,163400,749150500,9370,9370,9370,9370,0
|
|
20250220,163300,749150500,9370,9370,9370,9370,0
|
|
20250220,163200,749150500,9370,9370,9370,9370,0
|
|
20250220,163100,749150500,9370,9370,9370,9370,0
|
|
20250220,163000,749150500,9370,9370,9370,9370,0
|
|
20250220,162900,749150500,9370,9370,9370,9370,0
|
|
20250220,162800,749150500,9370,9370,9370,9370,0
|
|
20250220,162700,749150500,9370,9370,9370,9370,1594
|
|
20250220,162600,749150500,9370,9370,9370,9370,0
|
|
20250220,162500,749150500,9370,9370,9370,9370,0
|
|
20250220,162400,749150500,9370,9370,9370,9370,0
|
|
20250220,162300,749150500,9370,9370,9370,9370,0
|
|
20250220,162200,749150500,9370,9370,9370,9370,0
|
|
20250220,162100,749150500,9370,9370,9370,9370,0
|
|
20250220,162000,749150500,9370,9370,9370,9370,0
|
|
20250220,161900,749150500,9370,9370,9370,9370,0
|
|
20250220,161800,749150500,9370,9370,9370,9370,0
|
|
20250220,161700,749150500,9370,9370,9370,9370,0
|
|
20250220,161600,749150500,9370,9370,9370,9370,0
|
|
20250220,161500,749150500,9370,9370,9370,9370,0
|
|
20250220,161400,749150500,9370,9370,9370,9370,0
|
|
20250220,161300,749150500,9370,9370,9370,9370,0
|
|
20250220,161200,749150500,9370,9370,9370,9370,0
|
|
20250220,161100,749150500,9370,9370,9370,9370,0
|
|
20250220,161000,749150500,9370,9370,9370,9370,0
|
|
20250220,160900,749150500,9370,9370,9370,9370,0
|
|
20250220,160800,749150500,9370,9370,9370,9370,0
|
|
20250220,160700,749150500,9370,9370,9370,9370,0
|
|
20250220,160600,749150500,9370,9370,9370,9370,0
|
|
20250220,160500,749150500,9370,9370,9370,9370,0
|
|
20250220,160400,749150500,9370,9370,9370,9370,0
|
|
20250220,160300,749150500,9370,9370,9370,9370,0
|
|
20250220,160200,749150500,9370,9370,9370,9370,0
|
|
20250220,160100,749150500,9370,9370,9370,9370,0
|
|
20250220,160000,749150500,9370,9370,9370,9370,0
|
|
20250220,155900,749150500,9370,9370,9370,9370,0
|
|
20250220,155800,749150500,9370,9370,9370,9370,0
|
|
20250220,155700,749150500,9370,9370,9370,9370,1594
|
|
20250220,155600,749150500,9370,9370,9370,9370,0
|
|
20250220,155500,749150500,9370,9370,9370,9370,0
|
|
20250220,155400,749150500,9370,9370,9370,9370,0
|
|
20250220,155300,749150500,9370,9370,9370,9370,0
|
|
20250220,155200,749150500,9370,9370,9370,9370,0
|
|
20250220,155100,749150500,9370,9370,9370,9370,0
|
|
20250220,155000,749150500,9370,9370,9370,9370,0
|
|
20250220,154900,749150500,9370,9370,9370,9370,0
|
|
20250220,154800,749150500,9370,9370,9370,9370,0
|
|
20250220,154700,749150500,9370,9370,9370,9370,0
|
|
20250220,154600,749150500,9370,9370,9370,9370,0
|
|
20250220,154500,749150500,9370,9370,9370,9370,0
|
|
20250220,154400,749150500,9370,9370,9370,9370,0
|
|
20250220,154300,749150500,9370,9370,9370,9370,0
|
|
20250220,154200,749150500,9370,9370,9370,9370,0
|
|
20250220,154100,749150500,9370,9370,9370,9370,0
|
|
20250220,154000,749150500,9370,9370,9370,9370,0
|
|
20250220,153900,749150500,9370,9370,9370,9370,0
|
|
20250220,153800,749150500,9370,9370,9370,9370,0
|
|
20250220,153700,749150500,9370,9370,9370,9370,0
|
|
20250220,153600,749150500,9370,9370,9370,9370,0
|
|
20250220,153500,749150500,9370,9370,9370,9370,0
|
|
20250220,153400,749150500,9370,9370,9370,9370,0
|
|
20250220,153300,749150500,9370,9370,9370,9370,0
|
|
20250220,153200,749150500,9370,9370,9370,9370,0
|
|
20250220,153100,749150500,9370,9370,9370,9370,0
|
|
20250220,153000,749150500,9370,9370,9370,9370,1594
|
|
20250220,152900,734214720,9360,9360,9360,9360,0
|
|
20250220,152800,734214720,9360,9360,9360,9360,0
|
|
20250220,152700,734214720,9360,9360,9360,9360,0
|
|
20250220,152600,734214720,9360,9360,9360,9360,0
|
|
20250220,152500,734214720,9360,9360,9360,9360,0
|
|
20250220,152400,734214720,9360,9360,9360,9360,0
|
|
20250220,152300,734214720,9360,9360,9360,9360,0
|
|
20250220,152200,734214720,9360,9360,9360,9360,0
|
|
20250220,152100,734214720,9360,9360,9360,9360,0
|
|
20250220,152000,734214720,9360,9360,9360,9360,0
|
|
20250220,151900,734214720,9360,9360,9370,9350,1047
|
|
20250220,151800,724424250,9360,9370,9370,9360,15
|
|
20250220,151700,724283840,9360,9360,9360,9360,53
|
|
20250220,151600,723787760,9360,9360,9360,9360,52
|
|
20250220,151500,723301040,9360,9370,9370,9360,373
|
|
20250220,151400,719808720,9370,9370,9370,9370,0
|
|
20250220,151300,719808720,9370,9370,9370,9370,5
|
|
20250220,151200,719761870,9370,9370,9370,9370,0
|
|
20250220,151100,719761870,9370,9370,9370,9370,184
|
|
20250220,151000,718037790,9370,9370,9370,9370,0
|
|
20250220,150900,718037790,9370,9370,9370,9370,0
|
|
20250220,150800,718037790,9370,9370,9370,9370,0
|
|
20250220,150700,718037790,9370,9370,9370,9370,121
|
|
20250220,150600,716904020,9370,9370,9370,9370,100
|
|
20250220,150500,715967020,9370,9370,9370,9370,37
|
|
20250220,150400,715620330,9370,9370,9370,9370,0
|
|
20250220,150300,715620330,9370,9370,9370,9370,0
|
|
20250220,150200,715620330,9370,9370,9370,9370,0
|
|
20250220,150100,715620330,9370,9370,9370,9370,4
|
|
20250220,150000,715582850,9370,9390,9390,9370,146
|
|
20250220,145900,714214810,9390,9390,9390,9390,500
|
|
20250220,145800,709519810,9370,9390,9390,9370,800
|
|
20250220,145700,702021810,9390,9390,9390,9390,6
|
|
20250220,145600,701965470,9400,9370,9400,9370,16
|
|
20250220,145500,701815370,9370,9370,9370,9370,0
|
|
20250220,145400,701815370,9370,9370,9370,9370,0
|
|
20250220,145300,701815370,9370,9370,9370,9370,0
|
|
20250220,145200,701815370,9370,9370,9370,9370,0
|
|
20250220,145100,701815370,9370,9380,9380,9370,26
|
|
20250220,145000,701571650,9410,9410,9410,9410,0
|
|
20250220,144900,701571650,9410,9400,9410,9400,43
|
|
20250220,144800,701167110,9400,9400,9400,9400,0
|
|
20250220,144700,701167110,9400,9400,9400,9400,46
|
|
20250220,144600,700734710,9400,9400,9400,9400,53
|
|
20250220,144500,700236510,9400,9400,9400,9400,0
|
|
20250220,144400,700236510,9400,9350,9400,9340,1131
|
|
20250220,144300,689669480,9370,9370,9370,9370,203
|
|
20250220,144200,687767370,9410,9410,9410,9410,0
|
|
20250220,144100,687767370,9410,9410,9410,9410,42
|
|
20250220,144000,687372150,9370,9370,9370,9370,0
|
|
20250220,143900,687372150,9370,9410,9410,9370,56
|
|
20250220,143800,686845270,9370,9370,9370,9370,0
|
|
20250220,143700,686845270,9370,9370,9370,9370,0
|
|
20250220,143600,686845270,9370,9370,9370,9370,454
|
|
20250220,143500,682591290,9340,9370,9370,9340,1148
|
|
20250220,143400,671862970,9370,9370,9370,9370,36
|
|
20250220,143300,671525650,9350,9350,9350,9350,10
|
|
20250220,143200,671432150,9350,9350,9350,9350,684
|
|
20250220,143100,665036750,9350,9360,9360,9350,2792
|
|
20250220,143000,638926790,9360,9370,9370,9360,2073
|
|
20250220,142900,619518060,9370,9370,9370,9370,15
|
|
20250220,142800,619377510,9380,9380,9380,9380,140
|
|
20250220,142700,618064310,9380,9380,9380,9380,163
|
|
20250220,142600,616535370,9410,9410,9410,9410,42
|
|
20250220,142500,616140150,9380,9380,9380,9380,0
|
|
20250220,142400,616140150,9380,9380,9380,9380,300
|
|
20250220,142300,613326150,9410,9410,9410,9410,38
|
|
20250220,142200,612968570,9390,9390,9400,9390,28
|
|
20250220,142100,612705630,9390,9390,9390,9390,17
|
|
20250220,142000,612546000,9380,9380,9380,9380,533
|
|
20250220,141900,607546460,9390,9390,9390,9390,0
|
|
20250220,141800,607546460,9390,9380,9390,9380,237
|
|
20250220,141700,605323030,9380,9390,9390,9380,202
|
|
20250220,141600,603428250,9390,9410,9410,9390,193
|
|
20250220,141500,601615120,9400,9400,9400,9400,0
|
|
20250220,141400,601615120,9400,9410,9410,9400,58
|
|
20250220,141300,601069540,9410,9410,9410,9410,0
|
|
20250220,141200,601069540,9410,9410,9410,9410,0
|
|
20250220,141100,601069540,9410,9410,9410,9410,0
|
|
20250220,141000,601069540,9410,9410,9410,9410,788
|
|
20250220,140900,593654460,9410,9410,9410,9410,95
|
|
20250220,140800,592760510,9420,9420,9420,9420,3
|
|
20250220,140700,592732250,9410,9410,9410,9410,0
|
|
20250220,140600,592732250,9410,9410,9410,9410,0
|
|
20250220,140500,592732250,9410,9410,9410,9410,0
|
|
20250220,140400,592732250,9410,9410,9410,9410,16
|
|
20250220,140300,592581690,9410,9420,9420,9410,5
|
|
20250220,140200,592534630,9400,9400,9400,9400,0
|
|
20250220,140100,592534630,9400,9390,9400,9390,305
|
|
20250220,140000,589668130,9400,9390,9400,9390,82
|
|
20250220,135900,588897700,9390,9390,9390,9390,0
|
|
20250220,135800,588897700,9390,9390,9390,9390,0
|
|
20250220,135700,588897700,9390,9390,9390,9390,77
|
|
20250220,135600,588174670,9390,9390,9390,9390,0
|
|
20250220,135500,588174670,9390,9390,9390,9390,33
|
|
20250220,135400,587864800,9370,9370,9370,9370,0
|
|
20250220,135300,587864800,9370,9370,9370,9370,61
|
|
20250220,135200,587293230,9370,9390,9390,9370,1000
|
|
20250220,135100,577923110,9380,9380,9380,9380,200
|
|
20250220,135000,576047110,9380,9410,9410,9380,172
|
|
20250220,134900,574432490,9380,9380,9380,9380,0
|
|
20250220,134800,574432490,9380,9390,9390,9380,500
|
|
20250220,134700,569742010,9410,9410,9410,9410,38
|
|
20250220,134600,569384430,9390,9390,9390,9390,0
|
|
20250220,134500,569384430,9390,9390,9390,9390,5
|
|
20250220,134400,569337480,9410,9410,9410,9410,43
|
|
20250220,134300,568932850,9410,9410,9410,9410,0
|
|
20250220,134200,568932850,9410,9380,9410,9380,127
|
|
20250220,134100,567740480,9380,9380,9380,9380,0
|
|
20250220,134000,567740480,9380,9380,9380,9380,20
|
|
20250220,133900,567552880,9410,9410,9410,9410,41
|
|
20250220,133800,567167070,9380,9400,9400,9380,500
|
|
20250220,133700,562473570,9410,9420,9420,9410,40
|
|
20250220,133600,562097160,9400,9400,9400,9400,100
|
|
20250220,133500,561157160,9400,9400,9400,9400,175
|
|
20250220,133400,559512160,9400,9380,9400,9370,361
|
|
20250220,133300,556125120,9380,9380,9380,9380,4
|
|
20250220,133200,556087600,9380,9400,9400,9380,432
|
|
20250220,133100,552034800,9400,9400,9400,9400,0
|
|
20250220,133000,552034800,9400,9400,9400,9400,0
|
|
20250220,132900,552034800,9400,9400,9400,9400,48
|
|
20250220,132800,551583600,9390,9400,9400,9390,728
|
|
20250220,132700,544742930,9410,9410,9410,9410,0
|
|
20250220,132600,544742930,9410,9410,9410,9410,32
|
|
20250220,132500,544441810,9400,9400,9400,9400,0
|
|
20250220,132400,544441810,9400,9410,9410,9400,63
|
|
20250220,132300,543849150,9410,9420,9420,9410,492
|
|
20250220,132200,539218410,9420,9420,9420,9420,20
|
|
20250220,132100,539030010,9420,9420,9420,9420,0
|
|
20250220,132000,539030010,9420,9420,9420,9420,10
|
|
20250220,131900,538935810,9430,9430,9430,9430,0
|
|
20250220,131800,538935810,9430,9430,9430,9430,0
|
|
20250220,131700,538935810,9430,9430,9430,9430,0
|
|
20250220,131600,538935810,9430,9430,9430,9430,1
|
|
20250220,131500,538926380,9420,9420,9420,9420,0
|
|
20250220,131400,538926380,9420,9420,9420,9420,0
|
|
20250220,131300,538926380,9420,9420,9420,9420,1
|
|
20250220,131200,538916960,9410,9410,9410,9410,398
|
|
20250220,131100,535171780,9420,9420,9420,9420,0
|
|
20250220,131000,535171780,9420,9420,9420,9420,52
|
|
20250220,130900,534681940,9430,9430,9430,9430,1
|
|
20250220,130800,534672510,9410,9410,9410,9410,0
|
|
20250220,130700,534672510,9410,9410,9410,9410,0
|
|
20250220,130600,534672510,9410,9410,9410,9410,0
|
|
20250220,130500,534672510,9410,9410,9410,9410,10
|
|
20250220,130400,534578410,9420,9420,9420,9420,215
|
|
20250220,130300,532553110,9430,9430,9430,9430,0
|
|
20250220,130200,532553110,9430,9430,9430,9430,32
|
|
20250220,130100,532251350,9420,9420,9420,9420,0
|
|
20250220,130000,532251350,9420,9420,9420,9420,0
|
|
20250220,125900,532251350,9420,9420,9420,9420,0
|
|
20250220,125800,532251350,9420,9420,9420,9420,100
|
|
20250220,125700,531309350,9430,9430,9430,9430,30
|
|
20250220,125600,531026450,9430,9430,9430,9430,0
|
|
20250220,125500,531026450,9430,9430,9430,9430,0
|
|
20250220,125400,531026450,9430,9430,9430,9430,10
|
|
20250220,125300,530932150,9430,9430,9430,9430,0
|
|
20250220,125200,530932150,9430,9430,9430,9430,50
|
|
20250220,125100,530460650,9400,9400,9400,9400,0
|
|
20250220,125000,530460650,9400,9400,9400,9400,0
|
|
20250220,124900,530460650,9400,9400,9400,9400,0
|
|
20250220,124800,530460650,9400,9400,9400,9400,0
|
|
20250220,124700,530460650,9400,9400,9400,9400,0
|
|
20250220,124600,530460650,9400,9400,9400,9400,0
|
|
20250220,124500,530460650,9400,9420,9420,9400,2790
|
|
20250220,124400,504211460,9430,9430,9430,9430,1
|
|
20250220,124300,504202030,9460,9460,9460,9460,21
|
|
20250220,124200,504003370,9410,9410,9410,9410,0
|
|
20250220,124100,504003370,9410,9420,9420,9410,61
|
|
20250220,124000,503428860,9420,9430,9430,9420,1201
|
|
20250220,123900,492115190,9430,9430,9430,9430,0
|
|
20250220,123800,492115190,9430,9430,9430,9430,0
|
|
20250220,123700,492115190,9430,9430,9430,9430,0
|
|
20250220,123600,492115190,9430,9440,9440,9430,1000
|
|
20250220,123500,482685130,9440,9440,9440,9440,0
|
|
20250220,123400,482685130,9440,9440,9440,9440,0
|
|
20250220,123300,482685130,9440,9440,9440,9440,0
|
|
20250220,123200,482685130,9440,9440,9440,9440,1
|
|
20250220,123100,482675690,9430,9430,9430,9430,0
|
|
20250220,123000,482675690,9430,9430,9430,9430,0
|
|
20250220,122900,482675690,9430,9430,9430,9430,0
|
|
20250220,122800,482675690,9430,9430,9430,9430,0
|
|
20250220,122700,482675690,9430,9430,9430,9430,0
|
|
20250220,122600,482675690,9430,9430,9430,9430,0
|
|
20250220,122500,482675690,9430,9430,9430,9430,16
|
|
20250220,122400,482524810,9460,9460,9460,9460,0
|
|
20250220,122300,482524810,9460,9460,9460,9460,0
|
|
20250220,122200,482524810,9460,9460,9460,9460,0
|
|
20250220,122100,482524810,9460,9460,9460,9460,0
|
|
20250220,122000,482524810,9460,9460,9460,9460,0
|
|
20250220,121900,482524810,9460,9460,9460,9460,1
|
|
20250220,121800,482515350,9460,9460,9460,9460,0
|
|
20250220,121700,482515350,9460,9460,9460,9460,5
|
|
20250220,121600,482468050,9460,9460,9460,9460,5
|
|
20250220,121500,482420750,9460,9460,9460,9460,1
|
|
20250220,121400,482411290,9430,9430,9430,9430,0
|
|
20250220,121300,482411290,9430,9430,9430,9430,0
|
|
20250220,121200,482411290,9430,9430,9430,9430,3
|
|
20250220,121100,482383000,9430,9430,9430,9430,0
|
|
20250220,121000,482383000,9430,9430,9430,9430,0
|
|
20250220,120900,482383000,9430,9430,9430,9430,0
|
|
20250220,120800,482383000,9430,9430,9430,9430,500
|
|
20250220,120700,477668000,9440,9450,9450,9440,51
|
|
20250220,120600,477186550,9470,9470,9470,9470,0
|
|
20250220,120500,477186550,9470,9470,9470,9470,0
|
|
20250220,120400,477186550,9470,9470,9470,9470,0
|
|
20250220,120300,477186550,9470,9470,9470,9470,0
|
|
20250220,120200,477186550,9470,9470,9470,9470,0
|
|
20250220,120100,477186550,9470,9470,9470,9470,0
|
|
20250220,120000,477186550,9470,9470,9470,9470,0
|
|
20250220,115900,477186550,9470,9470,9470,9470,0
|
|
20250220,115800,477186550,9470,9470,9470,9470,210
|
|
20250220,115700,475197850,9420,9420,9420,9420,0
|
|
20250220,115600,475197850,9420,9420,9420,9420,0
|
|
20250220,115500,475197850,9420,9420,9420,9420,0
|
|
20250220,115400,475197850,9420,9420,9420,9420,0
|
|
20250220,115300,475197850,9420,9450,9450,9420,24
|
|
20250220,115200,474971680,9420,9420,9420,9420,0
|
|
20250220,115100,474971680,9420,9420,9420,9420,99
|
|
20250220,115000,474039100,9420,9420,9420,9420,0
|
|
20250220,114900,474039100,9420,9420,9420,9420,0
|
|
20250220,114800,474039100,9420,9420,9420,9420,0
|
|
20250220,114700,474039100,9420,9420,9420,9420,100
|
|
20250220,114600,473097100,9420,9430,9430,9420,788
|
|
20250220,114500,465669570,9430,9460,9460,9430,5
|
|
20250220,114400,465622360,9460,9460,9460,9460,0
|
|
20250220,114300,465622360,9460,9460,9460,9460,0
|
|
20250220,114200,465622360,9460,9460,9460,9460,199
|
|
20250220,114100,463739820,9430,9430,9430,9430,0
|
|
20250220,114000,463739820,9430,9430,9430,9430,0
|
|
20250220,113900,463739820,9430,9430,9430,9430,200
|
|
20250220,113800,461853820,9460,9460,9460,9460,105
|
|
20250220,113700,460860520,9430,9430,9430,9430,416
|
|
20250220,113600,456937640,9470,9470,9470,9470,0
|
|
20250220,113500,456937640,9470,9470,9470,9470,0
|
|
20250220,113400,456937640,9470,9480,9480,9450,337
|
|
20250220,113300,453749510,9470,9470,9470,9470,0
|
|
20250220,113200,453749510,9470,9470,9470,9470,276
|
|
20250220,113100,451135790,9470,9470,9470,9470,0
|
|
20250220,113000,451135790,9470,9470,9470,9470,406
|
|
20250220,112900,447290970,9470,9470,9470,9470,81
|
|
20250220,112800,446523900,9450,9450,9450,9450,0
|
|
20250220,112700,446523900,9450,9450,9450,9450,0
|
|
20250220,112600,446523900,9450,9450,9450,9450,111
|
|
20250220,112500,445474950,9470,9470,9470,9470,0
|
|
20250220,112400,445474950,9470,9470,9470,9470,0
|
|
20250220,112300,445474950,9470,9460,9470,9450,810
|
|
20250220,112200,437806650,9460,9460,9460,9460,0
|
|
20250220,112100,437806650,9460,9460,9460,9460,4
|
|
20250220,112000,437768810,9450,9450,9450,9450,0
|
|
20250220,111900,437768810,9450,9440,9450,9440,554
|
|
20250220,111800,432534820,9430,9430,9430,9430,0
|
|
20250220,111700,432534820,9430,9430,9430,9430,0
|
|
20250220,111600,432534820,9430,9430,9430,9430,80
|
|
20250220,111500,431780420,9440,9440,9440,9440,0
|
|
20250220,111400,431780420,9440,9440,9440,9440,64
|
|
20250220,111300,431176260,9440,9440,9440,9440,297
|
|
20250220,111200,428372580,9440,9440,9440,9440,0
|
|
20250220,111100,428372580,9440,9430,9440,9430,2
|
|
20250220,111000,428353710,9430,9430,9430,9430,0
|
|
20250220,110900,428353710,9430,9440,9440,9430,15
|
|
20250220,110800,428212140,9430,9430,9430,9430,2
|
|
20250220,110700,428193280,9450,9450,9450,9450,0
|
|
20250220,110600,428193280,9450,9450,9450,9450,10
|
|
20250220,110500,428098780,9450,9450,9450,9450,0
|
|
20250220,110400,428098780,9450,9450,9450,9450,0
|
|
20250220,110300,428098780,9450,9450,9450,9450,0
|
|
20250220,110200,428098780,9450,9430,9450,9430,3
|
|
20250220,110100,428070470,9420,9430,9430,9420,433
|
|
20250220,110000,423989790,9440,9440,9440,9440,0
|
|
20250220,105900,423989790,9440,9440,9440,9440,3
|
|
20250220,105800,423961470,9440,9440,9440,9440,0
|
|
20250220,105700,423961470,9440,9440,9440,9440,0
|
|
20250220,105600,423961470,9440,9440,9440,9440,1
|
|
20250220,105500,423952030,9450,9450,9450,9450,1
|
|
20250220,105400,423942580,9460,9460,9460,9460,32
|
|
20250220,105300,423639860,9460,9460,9460,9460,1
|
|
20250220,105200,423630400,9420,9420,9420,9420,64
|
|
20250220,105100,423027520,9460,9460,9460,9460,0
|
|
20250220,105000,423027520,9460,9460,9460,9460,10
|
|
20250220,104900,422932920,9420,9440,9440,9420,50
|
|
20250220,104800,422461820,9470,9470,9470,9470,1
|
|
20250220,104700,422452350,9470,9470,9470,9470,0
|
|
20250220,104600,422452350,9470,9470,9470,9470,0
|
|
20250220,104500,422452350,9470,9470,9470,9470,1
|
|
20250220,104400,422442880,9410,9410,9410,9410,0
|
|
20250220,104300,422442880,9410,9410,9410,9410,0
|
|
20250220,104200,422442880,9410,9410,9410,9410,0
|
|
20250220,104100,422442880,9410,9410,9410,9410,31
|
|
20250220,104000,422151170,9410,9410,9410,9410,0
|
|
20250220,103900,422151170,9410,9420,9420,9410,84
|
|
20250220,103800,421360030,9440,9440,9440,9440,220
|
|
20250220,103700,419283230,9440,9440,9440,9440,0
|
|
20250220,103600,419283230,9440,9440,9440,9440,0
|
|
20250220,103500,419283230,9440,9440,9440,9440,0
|
|
20250220,103400,419283230,9440,9440,9440,9440,100
|
|
20250220,103300,418339230,9440,9440,9440,9440,4
|
|
20250220,103200,418301470,9410,9410,9410,9410,0
|
|
20250220,103100,418301470,9410,9410,9410,9410,0
|
|
20250220,103000,418301470,9410,9410,9410,9410,0
|
|
20250220,102900,418301470,9410,9410,9410,9410,0
|
|
20250220,102800,418301470,9410,9410,9410,9410,0
|
|
20250220,102700,418301470,9410,9410,9410,9410,0
|
|
20250220,102600,418301470,9410,9410,9410,9410,0
|
|
20250220,102500,418301470,9410,9410,9410,9410,1
|
|
20250220,102400,418292060,9440,9440,9440,9440,1
|
|
20250220,102300,418282620,9440,9440,9440,9440,0
|
|
20250220,102200,418282620,9440,9440,9440,9440,82
|
|
20250220,102100,417508540,9440,9450,9450,9440,378
|
|
20250220,102000,413937080,9470,9470,9470,9470,60
|
|
20250220,101900,413368880,9470,9450,9470,9450,181
|
|
20250220,101800,411655110,9480,9480,9480,9480,9
|
|
20250220,101700,411569790,9490,9490,9490,9490,0
|
|
20250220,101600,411569790,9490,9450,9490,9450,140
|
|
20250220,101500,410245670,9440,9440,9440,9440,89
|
|
20250220,101400,409405510,9450,9450,9450,9450,2
|
|
20250220,101300,409386610,9430,9390,9430,9390,597
|
|
20250220,101200,403762670,9420,9420,9420,9420,352
|
|
20250220,101100,400446830,9420,9400,9420,9400,424
|
|
20250220,101000,396457090,9400,9400,9400,9400,5
|
|
20250220,100900,396410090,9410,9410,9410,9410,599
|
|
20250220,100800,390773500,9410,9410,9410,9410,300
|
|
20250220,100700,387950500,9410,9410,9410,9410,70
|
|
20250220,100600,387291800,9410,9410,9410,9410,1000
|
|
20250220,100500,377881800,9390,9390,9390,9390,15
|
|
20250220,100400,377740950,9410,9410,9410,9410,50
|
|
20250220,100300,377270450,9390,9390,9390,9390,1
|
|
20250220,100200,377261060,9390,9390,9410,9390,691
|
|
20250220,100100,370768570,9410,9410,9410,9410,12
|
|
20250220,100000,370655650,9410,9400,9410,9400,167
|
|
20250220,095900,369084710,9380,9380,9380,9380,19
|
|
20250220,095800,368906490,9380,9380,9380,9380,0
|
|
20250220,095700,368906490,9380,9380,9380,9380,0
|
|
20250220,095600,368906490,9380,9380,9380,9380,204
|
|
20250220,095500,366992970,9380,9380,9380,9380,84
|
|
20250220,095400,366205050,9380,9380,9380,9380,76
|
|
20250220,095300,365492170,9370,9370,9370,9370,0
|
|
20250220,095200,365492170,9370,9370,9370,9370,41
|
|
20250220,095100,365108000,9360,9360,9360,9360,0
|
|
20250220,095000,365108000,9360,9360,9360,9360,557
|
|
20250220,094900,359894480,9370,9370,9370,9370,990
|
|
20250220,094800,350618180,9400,9400,9400,9400,4
|
|
20250220,094700,350580580,9400,9400,9400,9370,59
|
|
20250220,094600,350026640,9370,9370,9370,9370,0
|
|
20250220,094500,350026640,9370,9370,9370,9370,500
|
|
20250220,094400,345341640,9370,9370,9370,9370,240
|
|
20250220,094300,343092840,9380,9400,9400,9380,300
|
|
20250220,094200,340276020,9440,9400,9440,9400,57
|
|
20250220,094100,339738060,9400,9400,9400,9400,1
|
|
20250220,094000,339728660,9410,9410,9410,9410,56
|
|
20250220,093900,339201700,9410,9410,9410,9410,0
|
|
20250220,093800,339201700,9410,9430,9430,9410,41
|
|
20250220,093700,338815290,9450,9430,9450,9430,18
|
|
20250220,093600,338645390,9410,9400,9410,9400,189
|
|
20250220,093500,336867810,9410,9370,9410,9370,8669
|
|
20250220,093400,255630610,9360,9360,9360,9360,56
|
|
20250220,093300,255106450,9340,9340,9340,9340,0
|
|
20250220,093200,255106450,9340,9340,9340,9340,0
|
|
20250220,093100,255106450,9340,9350,9350,9340,1591
|
|
20250220,093000,240231630,9370,9380,9380,9350,1904
|
|
20250220,092900,222407790,9390,9410,9410,9380,351
|
|
20250220,092800,219113850,9410,9410,9410,9410,3
|
|
20250220,092700,219085620,9390,9390,9390,9390,514
|
|
20250220,092600,214259160,9430,9400,9430,9400,94
|
|
20250220,092500,213375440,9390,9390,9390,9390,0
|
|
20250220,092400,213375440,9390,9390,9390,9390,129
|
|
20250220,092300,212164130,9440,9440,9440,9440,110
|
|
20250220,092200,211125730,9440,9440,9450,9440,1316
|
|
20250220,092100,198692280,9430,9430,9430,9430,1
|
|
20250220,092000,198682850,9370,9360,9410,9360,373
|
|
20250220,091900,195186560,9400,9450,9450,9360,2781
|
|
20250220,091800,169106270,9450,9450,9450,9450,1
|
|
20250220,091700,169096820,9400,9470,9470,9400,6
|
|
20250220,091600,169040070,9450,9450,9450,9450,0
|
|
20250220,091500,169040070,9450,9410,9450,9370,3400
|
|
20250220,091400,137071320,9410,9420,9450,9400,1008
|
|
20250220,091300,127594450,9410,9440,9450,9410,965
|
|
20250220,091200,118501390,9440,9450,9470,9440,172
|
|
20250220,091100,116876100,9450,9450,9450,9450,7
|
|
20250220,091000,116809950,9450,9480,9480,9450,856
|
|
20250220,090900,108707340,9450,9490,9490,9450,506
|
|
20250220,090800,103909540,9550,9510,9550,9510,2003
|
|
20250220,090700,84860930,9510,9510,9510,9510,118
|
|
20250220,090600,83738750,9510,9400,9510,9400,828
|
|
20250220,090500,75946910,9400,9360,9400,9360,241
|
|
20250220,090400,73685520,9400,9450,9470,9400,1127
|
|
20250220,090300,63048520,9470,9470,9510,9470,560
|
|
20250220,090200,57744060,9470,9470,9470,9470,506
|
|
20250220,090100,52952240,9490,9500,9590,9480,1690
|
|
20250220,090000,36888150,9510,9600,9600,9510,3850
|