718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,205500,837155070,8700,8700,8700,8700,5135
|
|
20250228,205400,837155070,8700,8700,8700,8700,0
|
|
20250228,205300,837155070,8700,8700,8700,8700,0
|
|
20250228,205200,837155070,8700,8700,8700,8700,0
|
|
20250228,205100,837155070,8700,8700,8700,8700,0
|
|
20250228,205000,837155070,8700,8700,8700,8700,0
|
|
20250228,204900,837155070,8700,8700,8700,8700,0
|
|
20250228,204800,837155070,8700,8700,8700,8700,0
|
|
20250228,204700,837155070,8700,8700,8700,8700,0
|
|
20250228,204600,837155070,8700,8700,8700,8700,0
|
|
20250228,204500,837155070,8700,8700,8700,8700,0
|
|
20250228,204400,837155070,8700,8700,8700,8700,0
|
|
20250228,204300,837155070,8700,8700,8700,8700,0
|
|
20250228,204200,837155070,8700,8700,8700,8700,0
|
|
20250228,204100,837155070,8700,8700,8700,8700,0
|
|
20250228,204000,837155070,8700,8700,8700,8700,0
|
|
20250228,203900,837155070,8700,8700,8700,8700,0
|
|
20250228,203800,837155070,8700,8700,8700,8700,0
|
|
20250228,203700,837155070,8700,8700,8700,8700,0
|
|
20250228,203600,837155070,8700,8700,8700,8700,0
|
|
20250228,203500,837155070,8700,8700,8700,8700,0
|
|
20250228,203400,837155070,8700,8700,8700,8700,0
|
|
20250228,203300,837155070,8700,8700,8700,8700,0
|
|
20250228,203200,837155070,8700,8700,8700,8700,0
|
|
20250228,203100,837155070,8700,8700,8700,8700,0
|
|
20250228,203000,837155070,8700,8700,8700,8700,0
|
|
20250228,202900,837155070,8700,8700,8700,8700,0
|
|
20250228,202800,837155070,8700,8700,8700,8700,0
|
|
20250228,202700,837155070,8700,8700,8700,8700,0
|
|
20250228,202600,837155070,8700,8700,8700,8700,0
|
|
20250228,202500,837155070,8700,8700,8700,8700,5135
|
|
20250228,202400,837155070,8700,8700,8700,8700,0
|
|
20250228,202300,837155070,8700,8700,8700,8700,0
|
|
20250228,202200,837155070,8700,8700,8700,8700,0
|
|
20250228,202100,837155070,8700,8700,8700,8700,0
|
|
20250228,202000,837155070,8700,8700,8700,8700,0
|
|
20250228,201900,837155070,8700,8700,8700,8700,0
|
|
20250228,201800,837155070,8700,8700,8700,8700,0
|
|
20250228,201700,837155070,8700,8700,8700,8700,0
|
|
20250228,201600,837155070,8700,8700,8700,8700,0
|
|
20250228,201500,837155070,8700,8700,8700,8700,0
|
|
20250228,201400,837155070,8700,8700,8700,8700,0
|
|
20250228,201300,837155070,8700,8700,8700,8700,0
|
|
20250228,201200,837155070,8700,8700,8700,8700,0
|
|
20250228,201100,837155070,8700,8700,8700,8700,0
|
|
20250228,201000,837155070,8700,8700,8700,8700,0
|
|
20250228,200900,837155070,8700,8700,8700,8700,0
|
|
20250228,200800,837155070,8700,8700,8700,8700,0
|
|
20250228,200700,837155070,8700,8700,8700,8700,0
|
|
20250228,200600,837155070,8700,8700,8700,8700,0
|
|
20250228,200500,837155070,8700,8700,8700,8700,0
|
|
20250228,200400,837155070,8700,8700,8700,8700,0
|
|
20250228,200300,837155070,8700,8700,8700,8700,0
|
|
20250228,200200,837155070,8700,8700,8700,8700,0
|
|
20250228,200100,837155070,8700,8700,8700,8700,0
|
|
20250228,200000,837155070,8700,8700,8700,8700,0
|
|
20250228,195900,837155070,8700,8700,8700,8700,0
|
|
20250228,195800,837155070,8700,8700,8700,8700,0
|
|
20250228,195700,837155070,8700,8700,8700,8700,0
|
|
20250228,195600,837155070,8700,8700,8700,8700,0
|
|
20250228,195500,837155070,8700,8700,8700,8700,5135
|
|
20250228,195400,837155070,8700,8700,8700,8700,0
|
|
20250228,195300,837155070,8700,8700,8700,8700,0
|
|
20250228,195200,837155070,8700,8700,8700,8700,0
|
|
20250228,195100,837155070,8700,8700,8700,8700,0
|
|
20250228,195000,837155070,8700,8700,8700,8700,0
|
|
20250228,194900,837155070,8700,8700,8700,8700,0
|
|
20250228,194800,837155070,8700,8700,8700,8700,0
|
|
20250228,194700,837155070,8700,8700,8700,8700,0
|
|
20250228,194600,837155070,8700,8700,8700,8700,0
|
|
20250228,194500,837155070,8700,8700,8700,8700,0
|
|
20250228,194400,837155070,8700,8700,8700,8700,0
|
|
20250228,194300,837155070,8700,8700,8700,8700,0
|
|
20250228,194200,837155070,8700,8700,8700,8700,0
|
|
20250228,194100,837155070,8700,8700,8700,8700,0
|
|
20250228,194000,837155070,8700,8700,8700,8700,0
|
|
20250228,193900,837155070,8700,8700,8700,8700,0
|
|
20250228,193800,837155070,8700,8700,8700,8700,0
|
|
20250228,193700,837155070,8700,8700,8700,8700,0
|
|
20250228,193600,837155070,8700,8700,8700,8700,0
|
|
20250228,193500,837155070,8700,8700,8700,8700,0
|
|
20250228,193400,837155070,8700,8700,8700,8700,0
|
|
20250228,193300,837155070,8700,8700,8700,8700,0
|
|
20250228,193200,837155070,8700,8700,8700,8700,0
|
|
20250228,193100,837155070,8700,8700,8700,8700,0
|
|
20250228,193000,837155070,8700,8700,8700,8700,0
|
|
20250228,192900,837155070,8700,8700,8700,8700,0
|
|
20250228,192800,837155070,8700,8700,8700,8700,0
|
|
20250228,192700,837155070,8700,8700,8700,8700,0
|
|
20250228,192600,837155070,8700,8700,8700,8700,0
|
|
20250228,192500,837155070,8700,8700,8700,8700,5135
|
|
20250228,192400,837155070,8700,8700,8700,8700,0
|
|
20250228,192300,837155070,8700,8700,8700,8700,0
|
|
20250228,192200,837155070,8700,8700,8700,8700,0
|
|
20250228,192100,837155070,8700,8700,8700,8700,0
|
|
20250228,192000,837155070,8700,8700,8700,8700,0
|
|
20250228,191900,837155070,8700,8700,8700,8700,0
|
|
20250228,191800,837155070,8700,8700,8700,8700,0
|
|
20250228,191700,837155070,8700,8700,8700,8700,0
|
|
20250228,191600,837155070,8700,8700,8700,8700,0
|
|
20250228,191500,837155070,8700,8700,8700,8700,0
|
|
20250228,191400,837155070,8700,8700,8700,8700,0
|
|
20250228,191300,837155070,8700,8700,8700,8700,0
|
|
20250228,191200,837155070,8700,8700,8700,8700,0
|
|
20250228,191100,837155070,8700,8700,8700,8700,0
|
|
20250228,191000,837155070,8700,8700,8700,8700,0
|
|
20250228,190900,837155070,8700,8700,8700,8700,0
|
|
20250228,190800,837155070,8700,8700,8700,8700,0
|
|
20250228,190700,837155070,8700,8700,8700,8700,0
|
|
20250228,190600,837155070,8700,8700,8700,8700,0
|
|
20250228,190500,837155070,8700,8700,8700,8700,0
|
|
20250228,190400,837155070,8700,8700,8700,8700,0
|
|
20250228,190300,837155070,8700,8700,8700,8700,0
|
|
20250228,190200,837155070,8700,8700,8700,8700,0
|
|
20250228,190100,837155070,8700,8700,8700,8700,0
|
|
20250228,190000,837155070,8700,8700,8700,8700,0
|
|
20250228,185900,837155070,8700,8700,8700,8700,0
|
|
20250228,185800,837155070,8700,8700,8700,8700,0
|
|
20250228,185700,837155070,8700,8700,8700,8700,0
|
|
20250228,185600,837155070,8700,8700,8700,8700,0
|
|
20250228,185500,837155070,8700,8700,8700,8700,5135
|
|
20250228,185400,837155070,8700,8700,8700,8700,0
|
|
20250228,185300,837155070,8700,8700,8700,8700,0
|
|
20250228,185200,837155070,8700,8700,8700,8700,0
|
|
20250228,185100,837155070,8700,8700,8700,8700,0
|
|
20250228,185000,837155070,8700,8700,8700,8700,0
|
|
20250228,184900,837155070,8700,8700,8700,8700,0
|
|
20250228,184800,837155070,8700,8700,8700,8700,0
|
|
20250228,184700,837155070,8700,8700,8700,8700,0
|
|
20250228,184600,837155070,8700,8700,8700,8700,0
|
|
20250228,184500,837155070,8700,8700,8700,8700,0
|
|
20250228,184400,837155070,8700,8700,8700,8700,0
|
|
20250228,184300,837155070,8700,8700,8700,8700,0
|
|
20250228,184200,837155070,8700,8700,8700,8700,0
|
|
20250228,184100,837155070,8700,8700,8700,8700,0
|
|
20250228,184000,837155070,8700,8700,8700,8700,0
|
|
20250228,183900,837155070,8700,8700,8700,8700,0
|
|
20250228,183800,837155070,8700,8700,8700,8700,0
|
|
20250228,183700,837155070,8700,8700,8700,8700,0
|
|
20250228,183600,837155070,8700,8700,8700,8700,0
|
|
20250228,183500,837155070,8700,8700,8700,8700,0
|
|
20250228,183400,837155070,8700,8700,8700,8700,0
|
|
20250228,183300,837155070,8700,8700,8700,8700,0
|
|
20250228,183200,837155070,8700,8700,8700,8700,0
|
|
20250228,183100,837155070,8700,8700,8700,8700,0
|
|
20250228,183000,837155070,8700,8700,8700,8700,0
|
|
20250228,182900,837155070,8700,8700,8700,8700,0
|
|
20250228,182800,837155070,8700,8700,8700,8700,0
|
|
20250228,182700,837155070,8700,8700,8700,8700,0
|
|
20250228,182600,837155070,8700,8700,8700,8700,0
|
|
20250228,182500,837155070,8700,8700,8700,8700,5135
|
|
20250228,182400,837155070,8700,8700,8700,8700,0
|
|
20250228,182300,837155070,8700,8700,8700,8700,0
|
|
20250228,182200,837155070,8700,8700,8700,8700,0
|
|
20250228,182100,837155070,8700,8700,8700,8700,0
|
|
20250228,182000,837155070,8700,8700,8700,8700,0
|
|
20250228,181900,837155070,8700,8700,8700,8700,0
|
|
20250228,181800,837155070,8700,8700,8700,8700,0
|
|
20250228,181700,837155070,8700,8700,8700,8700,0
|
|
20250228,181600,837155070,8700,8700,8700,8700,0
|
|
20250228,181500,837155070,8700,8700,8700,8700,0
|
|
20250228,181400,837155070,8700,8700,8700,8700,0
|
|
20250228,181300,837155070,8700,8700,8700,8700,0
|
|
20250228,181200,837155070,8700,8700,8700,8700,0
|
|
20250228,181100,837155070,8700,8700,8700,8700,0
|
|
20250228,181000,837155070,8700,8700,8700,8700,0
|
|
20250228,180900,837155070,8700,8700,8700,8700,0
|
|
20250228,180800,837155070,8700,8700,8700,8700,0
|
|
20250228,180700,837155070,8700,8700,8700,8700,0
|
|
20250228,180600,837155070,8700,8700,8700,8700,0
|
|
20250228,180500,837155070,8700,8700,8700,8700,0
|
|
20250228,180400,837155070,8700,8700,8700,8700,0
|
|
20250228,180300,837155070,8700,8700,8700,8700,0
|
|
20250228,180200,837155070,8700,8700,8700,8700,0
|
|
20250228,180100,837155070,8700,8700,8700,8700,0
|
|
20250228,180000,837155070,8700,8700,8700,8700,0
|
|
20250228,175900,837155070,8700,8700,8700,8700,0
|
|
20250228,175800,837155070,8700,8700,8700,8700,0
|
|
20250228,175700,837155070,8700,8700,8700,8700,0
|
|
20250228,175600,837155070,8700,8700,8700,8700,0
|
|
20250228,175500,837155070,8700,8700,8700,8700,5135
|
|
20250228,175400,837155070,8700,8700,8700,8700,0
|
|
20250228,175300,837155070,8700,8700,8700,8700,0
|
|
20250228,175200,837155070,8700,8700,8700,8700,0
|
|
20250228,175100,837155070,8700,8700,8700,8700,0
|
|
20250228,175000,837155070,8700,8700,8700,8700,0
|
|
20250228,174900,837155070,8700,8700,8700,8700,0
|
|
20250228,174800,837155070,8700,8700,8700,8700,0
|
|
20250228,174700,837155070,8700,8700,8700,8700,0
|
|
20250228,174600,837155070,8700,8700,8700,8700,0
|
|
20250228,174500,837155070,8700,8700,8700,8700,0
|
|
20250228,174400,837155070,8700,8700,8700,8700,0
|
|
20250228,174300,837155070,8700,8700,8700,8700,0
|
|
20250228,174200,837155070,8700,8700,8700,8700,0
|
|
20250228,174100,837155070,8700,8700,8700,8700,0
|
|
20250228,174000,837155070,8700,8700,8700,8700,0
|
|
20250228,173900,837155070,8700,8700,8700,8700,0
|
|
20250228,173800,837155070,8700,8700,8700,8700,0
|
|
20250228,173700,837155070,8700,8700,8700,8700,0
|
|
20250228,173600,837155070,8700,8700,8700,8700,0
|
|
20250228,173500,837155070,8700,8700,8700,8700,0
|
|
20250228,173400,837155070,8700,8700,8700,8700,0
|
|
20250228,173300,837155070,8700,8700,8700,8700,0
|
|
20250228,173200,837155070,8700,8700,8700,8700,0
|
|
20250228,173100,837155070,8700,8700,8700,8700,0
|
|
20250228,173000,837155070,8700,8700,8700,8700,0
|
|
20250228,172900,837155070,8700,8700,8700,8700,0
|
|
20250228,172800,837155070,8700,8700,8700,8700,0
|
|
20250228,172700,837155070,8700,8700,8700,8700,0
|
|
20250228,172600,837155070,8700,8700,8700,8700,0
|
|
20250228,172500,837155070,8700,8700,8700,8700,5135
|
|
20250228,172400,837155070,8700,8700,8700,8700,0
|
|
20250228,172300,837155070,8700,8700,8700,8700,0
|
|
20250228,172200,837155070,8700,8700,8700,8700,0
|
|
20250228,172100,837155070,8700,8700,8700,8700,0
|
|
20250228,172000,837155070,8700,8700,8700,8700,0
|
|
20250228,171900,837155070,8700,8700,8700,8700,0
|
|
20250228,171800,837155070,8700,8700,8700,8700,0
|
|
20250228,171700,837155070,8700,8700,8700,8700,0
|
|
20250228,171600,837155070,8700,8700,8700,8700,0
|
|
20250228,171500,837155070,8700,8700,8700,8700,0
|
|
20250228,171400,837155070,8700,8700,8700,8700,0
|
|
20250228,171300,837155070,8700,8700,8700,8700,0
|
|
20250228,171200,837155070,8700,8700,8700,8700,0
|
|
20250228,171100,837155070,8700,8700,8700,8700,0
|
|
20250228,171000,837155070,8700,8700,8700,8700,0
|
|
20250228,170900,837155070,8700,8700,8700,8700,0
|
|
20250228,170800,837155070,8700,8700,8700,8700,0
|
|
20250228,170700,837155070,8700,8700,8700,8700,0
|
|
20250228,170600,837155070,8700,8700,8700,8700,0
|
|
20250228,170500,837155070,8700,8700,8700,8700,0
|
|
20250228,170400,837155070,8700,8700,8700,8700,0
|
|
20250228,170300,837155070,8700,8700,8700,8700,0
|
|
20250228,170200,837155070,8700,8700,8700,8700,0
|
|
20250228,170100,837155070,8700,8700,8700,8700,0
|
|
20250228,170000,837155070,8700,8700,8700,8700,0
|
|
20250228,165900,837155070,8700,8700,8700,8700,0
|
|
20250228,165800,837155070,8700,8700,8700,8700,0
|
|
20250228,165700,837155070,8700,8700,8700,8700,0
|
|
20250228,165600,837155070,8700,8700,8700,8700,0
|
|
20250228,165500,837155070,8700,8700,8700,8700,5135
|
|
20250228,165400,837155070,8700,8700,8700,8700,0
|
|
20250228,165300,837155070,8700,8700,8700,8700,0
|
|
20250228,165200,837155070,8700,8700,8700,8700,0
|
|
20250228,165100,837155070,8700,8700,8700,8700,0
|
|
20250228,165000,837155070,8700,8700,8700,8700,0
|
|
20250228,164900,837155070,8700,8700,8700,8700,0
|
|
20250228,164800,837155070,8700,8700,8700,8700,0
|
|
20250228,164700,837155070,8700,8700,8700,8700,0
|
|
20250228,164600,837155070,8700,8700,8700,8700,0
|
|
20250228,164500,837155070,8700,8700,8700,8700,0
|
|
20250228,164400,837155070,8700,8700,8700,8700,0
|
|
20250228,164300,837155070,8700,8700,8700,8700,0
|
|
20250228,164200,837155070,8700,8700,8700,8700,0
|
|
20250228,164100,837155070,8700,8700,8700,8700,0
|
|
20250228,164000,837155070,8700,8700,8700,8700,0
|
|
20250228,163900,837155070,8700,8700,8700,8700,0
|
|
20250228,163800,837155070,8700,8700,8700,8700,0
|
|
20250228,163700,837155070,8700,8700,8700,8700,0
|
|
20250228,163600,837155070,8700,8700,8700,8700,0
|
|
20250228,163500,837155070,8700,8700,8700,8700,0
|
|
20250228,163400,837155070,8700,8700,8700,8700,0
|
|
20250228,163300,837155070,8700,8700,8700,8700,0
|
|
20250228,163200,837155070,8700,8700,8700,8700,0
|
|
20250228,163100,837155070,8700,8700,8700,8700,0
|
|
20250228,163000,837155070,8700,8700,8700,8700,0
|
|
20250228,162900,837155070,8700,8700,8700,8700,0
|
|
20250228,162800,837155070,8700,8700,8700,8700,0
|
|
20250228,162700,837155070,8700,8700,8700,8700,0
|
|
20250228,162600,837155070,8700,8700,8700,8700,0
|
|
20250228,162500,837155070,8700,8700,8700,8700,5135
|
|
20250228,162400,837155070,8700,8700,8700,8700,0
|
|
20250228,162300,837155070,8700,8700,8700,8700,0
|
|
20250228,162200,837155070,8700,8700,8700,8700,0
|
|
20250228,162100,837155070,8700,8700,8700,8700,0
|
|
20250228,162000,837155070,8700,8700,8700,8700,0
|
|
20250228,161900,837155070,8700,8700,8700,8700,0
|
|
20250228,161800,837155070,8700,8700,8700,8700,0
|
|
20250228,161700,837155070,8700,8700,8700,8700,0
|
|
20250228,161600,837155070,8700,8700,8700,8700,0
|
|
20250228,161500,837155070,8700,8700,8700,8700,0
|
|
20250228,161400,837155070,8700,8700,8700,8700,0
|
|
20250228,161300,837155070,8700,8700,8700,8700,0
|
|
20250228,161200,837155070,8700,8700,8700,8700,0
|
|
20250228,161100,837155070,8700,8700,8700,8700,0
|
|
20250228,161000,837155070,8700,8700,8700,8700,0
|
|
20250228,160900,837155070,8700,8700,8700,8700,0
|
|
20250228,160800,837155070,8700,8700,8700,8700,0
|
|
20250228,160700,837155070,8700,8700,8700,8700,0
|
|
20250228,160600,837155070,8700,8700,8700,8700,0
|
|
20250228,160500,837155070,8700,8700,8700,8700,0
|
|
20250228,160400,837155070,8700,8700,8700,8700,0
|
|
20250228,160300,837155070,8700,8700,8700,8700,0
|
|
20250228,160200,837155070,8700,8700,8700,8700,0
|
|
20250228,160100,837155070,8700,8700,8700,8700,0
|
|
20250228,160000,837155070,8700,8700,8700,8700,0
|
|
20250228,155900,837155070,8700,8700,8700,8700,0
|
|
20250228,155800,837155070,8700,8700,8700,8700,0
|
|
20250228,155700,837155070,8700,8700,8700,8700,0
|
|
20250228,155600,837155070,8700,8700,8700,8700,0
|
|
20250228,155500,837155070,8700,8700,8700,8700,5135
|
|
20250228,155400,837155070,8700,8700,8700,8700,0
|
|
20250228,155300,837155070,8700,8700,8700,8700,0
|
|
20250228,155200,837155070,8700,8700,8700,8700,0
|
|
20250228,155100,837155070,8700,8700,8700,8700,0
|
|
20250228,155000,837155070,8700,8700,8700,8700,0
|
|
20250228,154900,837155070,8700,8700,8700,8700,0
|
|
20250228,154800,837155070,8700,8700,8700,8700,0
|
|
20250228,154700,837155070,8700,8700,8700,8700,0
|
|
20250228,154600,837155070,8700,8700,8700,8700,0
|
|
20250228,154500,837155070,8700,8700,8700,8700,0
|
|
20250228,154400,837155070,8700,8700,8700,8700,0
|
|
20250228,154300,837155070,8700,8700,8700,8700,0
|
|
20250228,154200,837155070,8700,8700,8700,8700,0
|
|
20250228,154100,837155070,8700,8700,8700,8700,0
|
|
20250228,154000,837155070,8700,8700,8700,8700,0
|
|
20250228,153900,837155070,8700,8700,8700,8700,0
|
|
20250228,153800,837155070,8700,8700,8700,8700,0
|
|
20250228,153700,837155070,8700,8700,8700,8700,0
|
|
20250228,153600,837155070,8700,8700,8700,8700,0
|
|
20250228,153500,837155070,8700,8700,8700,8700,0
|
|
20250228,153400,837155070,8700,8700,8700,8700,0
|
|
20250228,153300,837155070,8700,8700,8700,8700,0
|
|
20250228,153200,837155070,8700,8700,8700,8700,0
|
|
20250228,153100,837155070,8700,8700,8700,8700,0
|
|
20250228,153000,837155070,8700,8700,8700,8700,5135
|
|
20250228,152900,792480570,8710,8710,8710,8710,0
|
|
20250228,152800,792480570,8710,8710,8710,8710,0
|
|
20250228,152700,792480570,8710,8710,8710,8710,0
|
|
20250228,152600,792480570,8710,8710,8710,8710,0
|
|
20250228,152500,792480570,8710,8710,8710,8710,0
|
|
20250228,152400,792480570,8710,8710,8710,8710,0
|
|
20250228,152300,792480570,8710,8710,8710,8710,0
|
|
20250228,152200,792480570,8710,8710,8710,8710,0
|
|
20250228,152100,792480570,8710,8710,8710,8710,0
|
|
20250228,152000,792480570,8710,8710,8710,8710,0
|
|
20250228,151900,792480570,8710,8720,8720,8710,156
|
|
20250228,151800,791120810,8720,8720,8730,8710,158
|
|
20250228,151700,789744430,8720,8720,8720,8720,32
|
|
20250228,151600,789465390,8750,8750,8750,8750,380
|
|
20250228,151500,786140390,8740,8740,8740,8740,1242
|
|
20250228,151400,775285310,8730,8730,8730,8730,220
|
|
20250228,151300,773364710,8730,8730,8730,8730,2
|
|
20250228,151200,773347250,8730,8730,8730,8730,0
|
|
20250228,151100,773347250,8730,8710,8730,8710,25
|
|
20250228,151000,773129480,8720,8720,8720,8720,0
|
|
20250228,150900,773129480,8720,8720,8720,8720,0
|
|
20250228,150800,773129480,8720,8720,8720,8720,393
|
|
20250228,150700,769702520,8720,8720,8720,8720,2607
|
|
20250228,150600,746969480,8720,8720,8720,8720,305
|
|
20250228,150500,744309880,8720,8720,8720,8720,6
|
|
20250228,150400,744257560,8720,8740,8740,8700,7865
|
|
20250228,150300,675629080,8750,8750,8750,8750,10
|
|
20250228,150200,675541580,8750,8750,8750,8750,903
|
|
20250228,150100,667640330,8750,8750,8750,8750,0
|
|
20250228,150000,667640330,8750,8750,8750,8750,326
|
|
20250228,145900,664787830,8750,8750,8750,8750,105
|
|
20250228,145800,663869080,8760,8760,8760,8760,103
|
|
20250228,145700,662966800,8760,8760,8760,8760,0
|
|
20250228,145600,662966800,8760,8760,8760,8760,0
|
|
20250228,145500,662966800,8760,8760,8760,8760,0
|
|
20250228,145400,662966800,8760,8760,8760,8760,0
|
|
20250228,145300,662966800,8760,8750,8760,8750,110
|
|
20250228,145200,662004070,8750,8750,8750,8740,2170
|
|
20250228,145100,643029140,8750,8750,8750,8750,1348
|
|
20250228,145000,631234140,8740,8750,8750,8740,36
|
|
20250228,144900,630919450,8750,8750,8750,8750,0
|
|
20250228,144800,630919450,8750,8750,8750,8750,2648
|
|
20250228,144700,607749450,8760,8760,8760,8760,0
|
|
20250228,144600,607749450,8760,8760,8760,8760,6
|
|
20250228,144500,607696890,8760,8760,8760,8760,0
|
|
20250228,144400,607696890,8760,8760,8760,8760,0
|
|
20250228,144300,607696890,8760,8760,8760,8760,0
|
|
20250228,144200,607696890,8760,8760,8760,8760,20
|
|
20250228,144100,607521690,8750,8750,8750,8750,0
|
|
20250228,144000,607521690,8750,8750,8750,8750,2
|
|
20250228,143900,607504190,8750,8750,8750,8750,40
|
|
20250228,143800,607154190,8750,8750,8750,8750,200
|
|
20250228,143700,605404190,8750,8750,8750,8750,1
|
|
20250228,143600,605395440,8770,8770,8770,8770,10
|
|
20250228,143500,605307740,8770,8770,8770,8770,1
|
|
20250228,143400,605298970,8770,8770,8770,8770,0
|
|
20250228,143300,605298970,8770,8770,8770,8770,7
|
|
20250228,143200,605237580,8770,8750,8770,8750,2
|
|
20250228,143100,605220060,8750,8750,8750,8750,0
|
|
20250228,143000,605220060,8750,8740,8750,8740,377
|
|
20250228,142900,601924510,8750,8750,8750,8750,535
|
|
20250228,142800,597243260,8750,8750,8750,8750,806
|
|
20250228,142700,590190760,8740,8740,8740,8740,0
|
|
20250228,142600,590190760,8740,8770,8770,8740,3801
|
|
20250228,142500,556925620,8770,8770,8770,8770,0
|
|
20250228,142400,556925620,8770,8770,8770,8770,1
|
|
20250228,142300,556916850,8760,8760,8760,8760,0
|
|
20250228,142200,556916850,8760,8760,8760,8760,0
|
|
20250228,142100,556916850,8760,8760,8760,8760,0
|
|
20250228,142000,556916850,8760,8760,8760,8760,292
|
|
20250228,141900,554358930,8760,8760,8760,8760,0
|
|
20250228,141800,554358930,8760,8760,8760,8760,205
|
|
20250228,141700,552563130,8760,8760,8760,8760,61
|
|
20250228,141600,552028770,8760,8760,8760,8760,5
|
|
20250228,141500,551984970,8760,8760,8760,8760,49
|
|
20250228,141400,551555730,8760,8760,8760,8760,0
|
|
20250228,141300,551555730,8760,8760,8760,8760,10
|
|
20250228,141200,551468130,8760,8760,8760,8760,200
|
|
20250228,141100,549716130,8750,8750,8750,8750,248
|
|
20250228,141000,547546130,8760,8760,8760,8760,0
|
|
20250228,140900,547546130,8760,8760,8760,8760,1250
|
|
20250228,140800,536596130,8760,8760,8760,8760,0
|
|
20250228,140700,536596130,8760,8760,8760,8760,0
|
|
20250228,140600,536596130,8760,8760,8760,8760,0
|
|
20250228,140500,536596130,8760,8760,8760,8760,0
|
|
20250228,140400,536596130,8760,8760,8760,8760,1208
|
|
20250228,140300,526014050,8760,8760,8760,8760,0
|
|
20250228,140200,526014050,8760,8760,8760,8760,79
|
|
20250228,140100,525322010,8770,8770,8770,8770,50
|
|
20250228,140000,524883510,8770,8770,8770,8770,0
|
|
20250228,135900,524883510,8770,8770,8770,8770,0
|
|
20250228,135800,524883510,8770,8770,8770,8770,0
|
|
20250228,135700,524883510,8770,8770,8770,8770,662
|
|
20250228,135600,519077770,8770,8770,8770,8770,0
|
|
20250228,135500,519077770,8770,8770,8770,8770,0
|
|
20250228,135400,519077770,8770,8770,8770,8770,0
|
|
20250228,135300,519077770,8770,8770,8770,8770,0
|
|
20250228,135200,519077770,8770,8770,8770,8770,0
|
|
20250228,135100,519077770,8770,8780,8780,8770,1000
|
|
20250228,135000,510301220,8790,8790,8790,8790,127
|
|
20250228,134900,509184890,8790,8790,8790,8790,228
|
|
20250228,134800,507180770,8800,8800,8800,8800,50
|
|
20250228,134700,506740770,8800,8800,8800,8800,5
|
|
20250228,134600,506696770,8800,8800,8800,8800,5
|
|
20250228,134500,506652770,8780,8780,8780,8780,0
|
|
20250228,134400,506652770,8780,8780,8780,8780,300
|
|
20250228,134300,504018770,8780,8780,8780,8780,69
|
|
20250228,134200,503412950,8780,8780,8780,8780,0
|
|
20250228,134100,503412950,8780,8780,8780,8780,0
|
|
20250228,134000,503412950,8780,8780,8780,8780,0
|
|
20250228,133900,503412950,8780,8780,8780,8780,0
|
|
20250228,133800,503412950,8780,8780,8780,8780,0
|
|
20250228,133700,503412950,8780,8780,8780,8780,0
|
|
20250228,133600,503412950,8780,8780,8780,8780,1048
|
|
20250228,133500,494211510,8780,8780,8780,8780,0
|
|
20250228,133400,494211510,8780,8780,8780,8780,0
|
|
20250228,133300,494211510,8780,8780,8780,8780,11
|
|
20250228,133200,494114930,8790,8790,8790,8790,0
|
|
20250228,133100,494114930,8790,8790,8790,8790,0
|
|
20250228,133000,494114930,8790,8790,8790,8790,0
|
|
20250228,132900,494114930,8790,8790,8790,8790,0
|
|
20250228,132800,494114930,8790,8790,8790,8790,0
|
|
20250228,132700,494114930,8790,8790,8790,8790,0
|
|
20250228,132600,494114930,8790,8790,8790,8790,107
|
|
20250228,132500,493174400,8790,8790,8790,8790,0
|
|
20250228,132400,493174400,8790,8790,8790,8790,0
|
|
20250228,132300,493174400,8790,8790,8790,8790,34
|
|
20250228,132200,492875540,8800,8800,8800,8800,0
|
|
20250228,132100,492875540,8800,8800,8800,8800,0
|
|
20250228,132000,492875540,8800,8800,8800,8800,0
|
|
20250228,131900,492875540,8800,8800,8800,8800,2
|
|
20250228,131800,492857940,8810,8810,8810,8810,8
|
|
20250228,131700,492787460,8810,8810,8810,8810,30
|
|
20250228,131600,492523160,8810,8810,8810,8810,0
|
|
20250228,131500,492523160,8810,8810,8810,8810,0
|
|
20250228,131400,492523160,8810,8810,8810,8810,100
|
|
20250228,131300,491642160,8820,8820,8820,8820,0
|
|
20250228,131200,491642160,8820,8820,8820,8820,0
|
|
20250228,131100,491642160,8820,8820,8820,8820,0
|
|
20250228,131000,491642160,8820,8820,8820,8820,0
|
|
20250228,130900,491642160,8820,8820,8820,8820,0
|
|
20250228,130800,491642160,8820,8770,8820,8770,21
|
|
20250228,130700,491457440,8770,8770,8770,8770,0
|
|
20250228,130600,491457440,8770,8770,8770,8770,0
|
|
20250228,130500,491457440,8770,8780,8780,8770,1336
|
|
20250228,130400,479727540,8800,8800,8800,8800,0
|
|
20250228,130300,479727540,8800,8800,8800,8800,0
|
|
20250228,130200,479727540,8800,8800,8800,8800,0
|
|
20250228,130100,479727540,8800,8800,8800,8800,0
|
|
20250228,130000,479727540,8800,8800,8800,8780,57
|
|
20250228,125900,479226040,8830,8830,8830,8830,0
|
|
20250228,125800,479226040,8830,8830,8830,8830,0
|
|
20250228,125700,479226040,8830,8830,8830,8830,0
|
|
20250228,125600,479226040,8830,8830,8830,8830,0
|
|
20250228,125500,479226040,8830,8830,8830,8830,1
|
|
20250228,125400,479217210,8780,8780,8780,8780,805
|
|
20250228,125300,472149310,8780,8780,8780,8780,64
|
|
20250228,125200,471587390,8780,8780,8780,8780,0
|
|
20250228,125100,471587390,8780,8780,8780,8780,0
|
|
20250228,125000,471587390,8780,8780,8780,8780,205
|
|
20250228,124900,469787490,8780,8780,8780,8780,0
|
|
20250228,124800,469787490,8780,8780,8780,8780,0
|
|
20250228,124700,469787490,8780,8780,8780,8780,0
|
|
20250228,124600,469787490,8780,8780,8780,8780,0
|
|
20250228,124500,469787490,8780,8780,8780,8780,1
|
|
20250228,124400,469778710,8780,8780,8780,8780,0
|
|
20250228,124300,469778710,8780,8780,8780,8780,3
|
|
20250228,124200,469752370,8780,8780,8780,8780,0
|
|
20250228,124100,469752370,8780,8780,8780,8780,0
|
|
20250228,124000,469752370,8780,8780,8780,8780,10
|
|
20250228,123900,469664570,8780,8780,8780,8780,0
|
|
20250228,123800,469664570,8780,8780,8780,8780,0
|
|
20250228,123700,469664570,8780,8780,8780,8780,1
|
|
20250228,123600,469655790,8730,8730,8730,8730,0
|
|
20250228,123500,469655790,8730,8740,8740,8730,321
|
|
20250228,123400,466853070,8750,8750,8750,8750,0
|
|
20250228,123300,466853070,8750,8750,8750,8750,0
|
|
20250228,123200,466853070,8750,8770,8770,8750,1759
|
|
20250228,123100,451453900,8770,8770,8770,8770,0
|
|
20250228,123000,451453900,8770,8770,8770,8770,104
|
|
20250228,122900,450541820,8770,8770,8770,8770,0
|
|
20250228,122800,450541820,8770,8770,8770,8770,0
|
|
20250228,122700,450541820,8770,8770,8770,8770,0
|
|
20250228,122600,450541820,8770,8770,8770,8770,484
|
|
20250228,122500,446297140,8770,8770,8770,8770,2
|
|
20250228,122400,446279600,8780,8780,8780,8780,100
|
|
20250228,122300,445401600,8790,8790,8790,8790,0
|
|
20250228,122200,445401600,8790,8790,8790,8790,490
|
|
20250228,122100,441094500,8790,8790,8790,8790,0
|
|
20250228,122000,441094500,8790,8790,8790,8790,50
|
|
20250228,121900,440655000,8760,8760,8760,8760,0
|
|
20250228,121800,440655000,8760,8760,8760,8760,0
|
|
20250228,121700,440655000,8760,8760,8760,8760,0
|
|
20250228,121600,440655000,8760,8760,8760,8760,0
|
|
20250228,121500,440655000,8760,8760,8760,8760,110
|
|
20250228,121400,439691400,8760,8760,8760,8760,1358
|
|
20250228,121300,427795320,8760,8760,8760,8760,760
|
|
20250228,121200,421137720,8760,8750,8760,8750,208
|
|
20250228,121100,419317710,8750,8750,8750,8750,0
|
|
20250228,121000,419317710,8750,8730,8750,8720,1369
|
|
20250228,120900,407374730,8730,8770,8770,8730,2656
|
|
20250228,120800,384132730,8790,8790,8790,8790,104
|
|
20250228,120700,383218570,8810,8810,8810,8810,100
|
|
20250228,120600,382337570,8810,8770,8810,8770,7
|
|
20250228,120500,382276140,8760,8760,8760,8760,564
|
|
20250228,120400,377335500,8770,8770,8770,8770,1680
|
|
20250228,120300,362601900,8780,8800,8800,8780,1698
|
|
20250228,120200,347681420,8850,8850,8850,8850,0
|
|
20250228,120100,347681420,8850,8850,8850,8850,0
|
|
20250228,120000,347681420,8850,8850,8850,8850,0
|
|
20250228,115900,347681420,8850,8850,8850,8850,0
|
|
20250228,115800,347681420,8850,8850,8850,8850,0
|
|
20250228,115700,347681420,8850,8850,8850,8850,0
|
|
20250228,115600,347681420,8850,8850,8850,8850,0
|
|
20250228,115500,347681420,8850,8820,8850,8820,106
|
|
20250228,115400,346746470,8820,8810,8820,8790,2183
|
|
20250228,115300,327556320,8810,8810,8820,8810,17
|
|
20250228,115200,327406530,8820,8820,8820,8820,10
|
|
20250228,115100,327318330,8820,8820,8820,8820,20
|
|
20250228,115000,327141930,8820,8820,8820,8820,100
|
|
20250228,114900,326259930,8820,8820,8820,8820,100
|
|
20250228,114800,325377930,8820,8800,8820,8800,356
|
|
20250228,114700,322245110,8800,8800,8800,8800,550
|
|
20250228,114600,317405110,8820,8820,8820,8820,0
|
|
20250228,114500,317405110,8820,8820,8820,8820,50
|
|
20250228,114400,316964110,8820,8820,8820,8820,0
|
|
20250228,114300,316964110,8820,8820,8820,8820,0
|
|
20250228,114200,316964110,8820,8820,8820,8820,101
|
|
20250228,114100,316073290,8800,8800,8800,8800,0
|
|
20250228,114000,316073290,8800,8800,8800,8800,28
|
|
20250228,113900,315826890,8800,8800,8800,8800,0
|
|
20250228,113800,315826890,8800,8810,8810,8800,500
|
|
20250228,113700,311426830,8800,8800,8800,8800,150
|
|
20250228,113600,310106830,8800,8800,8800,8800,0
|
|
20250228,113500,310106830,8800,8800,8800,8800,0
|
|
20250228,113400,310106830,8800,8800,8800,8800,0
|
|
20250228,113300,310106830,8800,8800,8800,8800,0
|
|
20250228,113200,310106830,8800,8800,8800,8800,135
|
|
20250228,113100,308918830,8800,8800,8820,8800,416
|
|
20250228,113000,305258010,8800,8800,8800,8800,650
|
|
20250228,112900,299538010,8800,8820,8820,8800,41
|
|
20250228,112800,299177190,8770,8770,8770,8770,0
|
|
20250228,112700,299177190,8770,8770,8770,8770,0
|
|
20250228,112600,299177190,8770,8770,8770,8770,100
|
|
20250228,112500,298300190,8770,8780,8780,8770,1152
|
|
20250228,112400,288185840,8780,8790,8790,8780,200
|
|
20250228,112300,286429530,8780,8780,8780,8780,0
|
|
20250228,112200,286429530,8780,8800,8800,8780,1229
|
|
20250228,112100,275626520,8800,8800,8800,8800,849
|
|
20250228,112000,268155320,8810,8810,8810,8810,10
|
|
20250228,111900,268067220,8810,8810,8810,8810,201
|
|
20250228,111800,266296410,8810,8810,8810,8810,2
|
|
20250228,111700,266278790,8810,8810,8810,8810,301
|
|
20250228,111600,263626980,8810,8810,8810,8810,26
|
|
20250228,111500,263397920,8810,8810,8810,8810,100
|
|
20250228,111400,262516920,8810,8820,8820,8800,873
|
|
20250228,111300,254825110,8810,8860,8860,8810,8033
|
|
20250228,111200,183845010,8860,8860,8860,8860,0
|
|
20250228,111100,183845010,8860,8860,8860,8860,116
|
|
20250228,111000,182817250,8860,8860,8860,8860,0
|
|
20250228,110900,182817250,8860,8860,8860,8860,0
|
|
20250228,110800,182817250,8860,8860,8860,8860,0
|
|
20250228,110700,182817250,8860,8860,8860,8860,0
|
|
20250228,110600,182817250,8860,8860,8860,8860,0
|
|
20250228,110500,182817250,8860,8860,8860,8860,0
|
|
20250228,110400,182817250,8860,8860,8860,8860,1
|
|
20250228,110300,182808390,8870,8870,8870,8870,760
|
|
20250228,110200,176067190,8880,8880,8880,8880,30
|
|
20250228,110100,175800790,8880,8870,8880,8870,182
|
|
20250228,110000,174184650,8870,8870,8870,8870,230
|
|
20250228,105900,172144550,8880,8880,8880,8880,0
|
|
20250228,105800,172144550,8880,8880,8880,8880,90
|
|
20250228,105700,171345350,8880,8880,8880,8880,0
|
|
20250228,105600,171345350,8880,8880,8880,8880,0
|
|
20250228,105500,171345350,8880,8870,8880,8870,2
|
|
20250228,105400,171327600,8880,8880,8880,8880,7
|
|
20250228,105300,171265440,8880,8880,8880,8880,6
|
|
20250228,105200,171212160,8870,8870,8870,8870,448
|
|
20250228,105100,167238400,8880,8880,8880,8880,0
|
|
20250228,105000,167238400,8880,8880,8880,8880,51
|
|
20250228,104900,166785520,8890,8890,8890,8890,1
|
|
20250228,104800,166776630,8870,8870,8870,8870,0
|
|
20250228,104700,166776630,8870,8870,8870,8870,0
|
|
20250228,104600,166776630,8870,8870,8870,8870,1
|
|
20250228,104500,166767760,8900,8900,8900,8900,0
|
|
20250228,104400,166767760,8900,8900,8900,8900,0
|
|
20250228,104300,166767760,8900,8900,8900,8900,0
|
|
20250228,104200,166767760,8900,8900,8900,8900,0
|
|
20250228,104100,166767760,8900,8900,8900,8900,3
|
|
20250228,104000,166741060,8910,8910,8910,8910,0
|
|
20250228,103900,166741060,8910,8910,8910,8910,0
|
|
20250228,103800,166741060,8910,8870,8910,8870,1001
|
|
20250228,103700,157862150,8860,8860,8860,8860,0
|
|
20250228,103600,157862150,8860,8860,8860,8860,0
|
|
20250228,103500,157862150,8860,8860,8860,8860,100
|
|
20250228,103400,156976150,8870,8870,8870,8870,590
|
|
20250228,103300,151742850,8880,8880,8880,8880,0
|
|
20250228,103200,151742850,8880,8880,8880,8880,0
|
|
20250228,103100,151742850,8880,8880,8880,8880,0
|
|
20250228,103000,151742850,8880,8880,8880,8880,0
|
|
20250228,102900,151742850,8880,8880,8910,8880,578
|
|
20250228,102800,146610180,8890,8890,8890,8890,1368
|
|
20250228,102700,134448660,8890,8890,8890,8890,200
|
|
20250228,102600,132670660,8900,8900,8900,8900,447
|
|
20250228,102500,128692360,8900,8900,8900,8900,0
|
|
20250228,102400,128692360,8900,8900,8900,8900,0
|
|
20250228,102300,128692360,8900,8900,8900,8900,0
|
|
20250228,102200,128692360,8900,8900,8900,8900,98
|
|
20250228,102100,127820160,8900,8900,8900,8900,2
|
|
20250228,102000,127802360,8900,8900,8900,8900,0
|
|
20250228,101900,127802360,8900,8900,8900,8900,0
|
|
20250228,101800,127802360,8900,8900,8900,8900,1
|
|
20250228,101700,127793460,8880,8880,8880,8880,100
|
|
20250228,101600,126905460,8900,8900,8900,8900,1
|
|
20250228,101500,126896560,8900,8900,8900,8900,100
|
|
20250228,101400,126006560,8900,8900,8900,8900,5
|
|
20250228,101300,125962060,8880,8880,8880,8880,0
|
|
20250228,101200,125962060,8880,8880,8880,8880,0
|
|
20250228,101100,125962060,8880,8880,8880,8880,402
|
|
20250228,101000,122392300,8900,8900,8900,8900,0
|
|
20250228,100900,122392300,8900,8900,8900,8900,0
|
|
20250228,100800,122392300,8900,8900,8900,8900,0
|
|
20250228,100700,122392300,8900,8890,8900,8880,1011
|
|
20250228,100600,113407410,8900,8900,8900,8900,0
|
|
20250228,100500,113407410,8900,8900,8900,8900,0
|
|
20250228,100400,113407410,8900,8900,8900,8900,211
|
|
20250228,100300,111529510,8910,8910,8910,8910,303
|
|
20250228,100200,108829780,8910,8910,8910,8910,0
|
|
20250228,100100,108829780,8910,8910,8910,8910,20
|
|
20250228,100000,108651580,8910,8910,8910,8910,0
|
|
20250228,095900,108651580,8910,8910,8910,8910,0
|
|
20250228,095800,108651580,8910,8910,8910,8910,0
|
|
20250228,095700,108651580,8910,8910,8910,8910,101
|
|
20250228,095600,107751670,8910,8910,8910,8910,100
|
|
20250228,095500,106860670,8910,8910,8910,8910,0
|
|
20250228,095400,106860670,8910,8910,8910,8910,0
|
|
20250228,095300,106860670,8910,8910,8910,8910,50
|
|
20250228,095200,106415170,8910,8920,8920,8910,200
|
|
20250228,095100,104632170,8920,8920,8920,8920,0
|
|
20250228,095000,104632170,8920,8920,8920,8920,38
|
|
20250228,094900,104293210,8920,8920,8920,8920,0
|
|
20250228,094800,104293210,8920,8910,8920,8900,864
|
|
20250228,094700,96601990,8920,8920,8920,8920,1
|
|
20250228,094600,96593070,8920,8920,8920,8920,1
|
|
20250228,094500,96584150,8920,8920,8920,8920,11
|
|
20250228,094400,96486030,8930,8930,8930,8930,1
|
|
20250228,094300,96477100,8930,8930,8930,8920,167
|
|
20250228,094200,94987200,8930,8930,8930,8930,60
|
|
20250228,094100,94451400,8950,8950,8950,8950,0
|
|
20250228,094000,94451400,8950,8950,8950,8950,51
|
|
20250228,093900,93994950,8950,8950,8950,8950,50
|
|
20250228,093800,93547450,8930,8930,8930,8930,0
|
|
20250228,093700,93547450,8930,8930,8930,8930,0
|
|
20250228,093600,93547450,8930,8930,8930,8930,0
|
|
20250228,093500,93547450,8930,8930,8930,8930,0
|
|
20250228,093400,93547450,8930,8930,8930,8930,108
|
|
20250228,093300,92583010,8930,8930,8930,8930,0
|
|
20250228,093200,92583010,8930,8930,8930,8930,10
|
|
20250228,093100,92493710,8930,8940,8940,8930,222
|
|
20250228,093000,90511140,8990,8990,8990,8990,0
|
|
20250228,092900,90511140,8990,8990,8990,8990,0
|
|
20250228,092800,90511140,8990,8990,8990,8990,1
|
|
20250228,092700,90502150,8930,8930,8930,8930,0
|
|
20250228,092600,90502150,8930,8930,8930,8930,232
|
|
20250228,092500,88430390,9000,9000,9000,9000,20
|
|
20250228,092400,88250390,9010,9010,9010,9010,2
|
|
20250228,092300,88232370,9030,8990,9030,8990,51
|
|
20250228,092200,87773840,8990,9040,9040,8990,512
|
|
20250228,092100,83170910,8990,8940,8990,8940,2293
|
|
20250228,092000,62600410,8900,8900,8900,8900,0
|
|
20250228,091900,62600410,8900,8900,8900,8900,60
|
|
20250228,091800,62066410,8900,8900,8900,8900,0
|
|
20250228,091700,62066410,8900,8900,8900,8900,63
|
|
20250228,091600,61505710,8880,8880,8880,8880,31
|
|
20250228,091500,61230430,8880,8880,8880,8880,9
|
|
20250228,091400,61150510,8870,8870,8870,8870,102
|
|
20250228,091300,60245770,8890,8900,8900,8890,650
|
|
20250228,091200,54466770,8900,8900,8900,8900,20
|
|
20250228,091100,54288770,8850,8850,8850,8850,0
|
|
20250228,091000,54288770,8850,8850,8850,8850,0
|
|
20250228,090900,54288770,8850,8850,8850,8850,5
|
|
20250228,090800,54244520,8840,8840,8840,8840,300
|
|
20250228,090700,51592520,8840,8840,8840,8840,0
|
|
20250228,090600,51592520,8840,8850,8850,8840,970
|
|
20250228,090500,43012080,8850,8870,8870,8850,1001
|
|
20250228,090400,34145420,8860,8860,8860,8850,2001
|
|
20250228,090300,16423550,8860,8860,8860,8860,0
|
|
20250228,090200,16423550,8860,8860,8860,8860,1023
|
|
20250228,090100,7359770,8860,8870,8870,8860,306
|
|
20250228,090000,4645800,8900,8900,8900,8900,522
|