722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,205900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,205800,1948136300,8460,8460,8460,8460,0
|
|
20250304,205700,1948136300,8460,8460,8460,8460,0
|
|
20250304,205600,1948136300,8460,8460,8460,8460,0
|
|
20250304,205500,1948136300,8460,8460,8460,8460,0
|
|
20250304,205400,1948136300,8460,8460,8460,8460,0
|
|
20250304,205300,1948136300,8460,8460,8460,8460,0
|
|
20250304,205200,1948136300,8460,8460,8460,8460,0
|
|
20250304,205100,1948136300,8460,8460,8460,8460,0
|
|
20250304,205000,1948136300,8460,8460,8460,8460,0
|
|
20250304,204900,1948136300,8460,8460,8460,8460,0
|
|
20250304,204800,1948136300,8460,8460,8460,8460,0
|
|
20250304,204700,1948136300,8460,8460,8460,8460,0
|
|
20250304,204600,1948136300,8460,8460,8460,8460,0
|
|
20250304,204500,1948136300,8460,8460,8460,8460,0
|
|
20250304,204400,1948136300,8460,8460,8460,8460,0
|
|
20250304,204300,1948136300,8460,8460,8460,8460,0
|
|
20250304,204200,1948136300,8460,8460,8460,8460,0
|
|
20250304,204100,1948136300,8460,8460,8460,8460,0
|
|
20250304,204000,1948136300,8460,8460,8460,8460,0
|
|
20250304,203900,1948136300,8460,8460,8460,8460,0
|
|
20250304,203800,1948136300,8460,8460,8460,8460,0
|
|
20250304,203700,1948136300,8460,8460,8460,8460,0
|
|
20250304,203600,1948136300,8460,8460,8460,8460,0
|
|
20250304,203500,1948136300,8460,8460,8460,8460,0
|
|
20250304,203400,1948136300,8460,8460,8460,8460,0
|
|
20250304,203300,1948136300,8460,8460,8460,8460,0
|
|
20250304,203200,1948136300,8460,8460,8460,8460,0
|
|
20250304,203100,1948136300,8460,8460,8460,8460,0
|
|
20250304,203000,1948136300,8460,8460,8460,8460,0
|
|
20250304,202900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,202800,1948136300,8460,8460,8460,8460,0
|
|
20250304,202700,1948136300,8460,8460,8460,8460,0
|
|
20250304,202600,1948136300,8460,8460,8460,8460,0
|
|
20250304,202500,1948136300,8460,8460,8460,8460,0
|
|
20250304,202400,1948136300,8460,8460,8460,8460,0
|
|
20250304,202300,1948136300,8460,8460,8460,8460,0
|
|
20250304,202200,1948136300,8460,8460,8460,8460,0
|
|
20250304,202100,1948136300,8460,8460,8460,8460,0
|
|
20250304,202000,1948136300,8460,8460,8460,8460,0
|
|
20250304,201900,1948136300,8460,8460,8460,8460,0
|
|
20250304,201800,1948136300,8460,8460,8460,8460,0
|
|
20250304,201700,1948136300,8460,8460,8460,8460,0
|
|
20250304,201600,1948136300,8460,8460,8460,8460,0
|
|
20250304,201500,1948136300,8460,8460,8460,8460,0
|
|
20250304,201400,1948136300,8460,8460,8460,8460,0
|
|
20250304,201300,1948136300,8460,8460,8460,8460,0
|
|
20250304,201200,1948136300,8460,8460,8460,8460,0
|
|
20250304,201100,1948136300,8460,8460,8460,8460,0
|
|
20250304,201000,1948136300,8460,8460,8460,8460,0
|
|
20250304,200900,1948136300,8460,8460,8460,8460,0
|
|
20250304,200800,1948136300,8460,8460,8460,8460,0
|
|
20250304,200700,1948136300,8460,8460,8460,8460,0
|
|
20250304,200600,1948136300,8460,8460,8460,8460,0
|
|
20250304,200500,1948136300,8460,8460,8460,8460,0
|
|
20250304,200400,1948136300,8460,8460,8460,8460,0
|
|
20250304,200300,1948136300,8460,8460,8460,8460,0
|
|
20250304,200200,1948136300,8460,8460,8460,8460,0
|
|
20250304,200100,1948136300,8460,8460,8460,8460,0
|
|
20250304,200000,1948136300,8460,8460,8460,8460,0
|
|
20250304,195900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,195800,1948136300,8460,8460,8460,8460,0
|
|
20250304,195700,1948136300,8460,8460,8460,8460,0
|
|
20250304,195600,1948136300,8460,8460,8460,8460,0
|
|
20250304,195500,1948136300,8460,8460,8460,8460,0
|
|
20250304,195400,1948136300,8460,8460,8460,8460,0
|
|
20250304,195300,1948136300,8460,8460,8460,8460,0
|
|
20250304,195200,1948136300,8460,8460,8460,8460,0
|
|
20250304,195100,1948136300,8460,8460,8460,8460,0
|
|
20250304,195000,1948136300,8460,8460,8460,8460,0
|
|
20250304,194900,1948136300,8460,8460,8460,8460,0
|
|
20250304,194800,1948136300,8460,8460,8460,8460,0
|
|
20250304,194700,1948136300,8460,8460,8460,8460,0
|
|
20250304,194600,1948136300,8460,8460,8460,8460,0
|
|
20250304,194500,1948136300,8460,8460,8460,8460,0
|
|
20250304,194400,1948136300,8460,8460,8460,8460,0
|
|
20250304,194300,1948136300,8460,8460,8460,8460,0
|
|
20250304,194200,1948136300,8460,8460,8460,8460,0
|
|
20250304,194100,1948136300,8460,8460,8460,8460,0
|
|
20250304,194000,1948136300,8460,8460,8460,8460,0
|
|
20250304,193900,1948136300,8460,8460,8460,8460,0
|
|
20250304,193800,1948136300,8460,8460,8460,8460,0
|
|
20250304,193700,1948136300,8460,8460,8460,8460,0
|
|
20250304,193600,1948136300,8460,8460,8460,8460,0
|
|
20250304,193500,1948136300,8460,8460,8460,8460,0
|
|
20250304,193400,1948136300,8460,8460,8460,8460,0
|
|
20250304,193300,1948136300,8460,8460,8460,8460,0
|
|
20250304,193200,1948136300,8460,8460,8460,8460,0
|
|
20250304,193100,1948136300,8460,8460,8460,8460,0
|
|
20250304,193000,1948136300,8460,8460,8460,8460,0
|
|
20250304,192900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,192800,1948136300,8460,8460,8460,8460,0
|
|
20250304,192700,1948136300,8460,8460,8460,8460,0
|
|
20250304,192600,1948136300,8460,8460,8460,8460,0
|
|
20250304,192500,1948136300,8460,8460,8460,8460,0
|
|
20250304,192400,1948136300,8460,8460,8460,8460,0
|
|
20250304,192300,1948136300,8460,8460,8460,8460,0
|
|
20250304,192200,1948136300,8460,8460,8460,8460,0
|
|
20250304,192100,1948136300,8460,8460,8460,8460,0
|
|
20250304,192000,1948136300,8460,8460,8460,8460,0
|
|
20250304,191900,1948136300,8460,8460,8460,8460,0
|
|
20250304,191800,1948136300,8460,8460,8460,8460,0
|
|
20250304,191700,1948136300,8460,8460,8460,8460,0
|
|
20250304,191600,1948136300,8460,8460,8460,8460,0
|
|
20250304,191500,1948136300,8460,8460,8460,8460,0
|
|
20250304,191400,1948136300,8460,8460,8460,8460,0
|
|
20250304,191300,1948136300,8460,8460,8460,8460,0
|
|
20250304,191200,1948136300,8460,8460,8460,8460,0
|
|
20250304,191100,1948136300,8460,8460,8460,8460,0
|
|
20250304,191000,1948136300,8460,8460,8460,8460,0
|
|
20250304,190900,1948136300,8460,8460,8460,8460,0
|
|
20250304,190800,1948136300,8460,8460,8460,8460,0
|
|
20250304,190700,1948136300,8460,8460,8460,8460,0
|
|
20250304,190600,1948136300,8460,8460,8460,8460,0
|
|
20250304,190500,1948136300,8460,8460,8460,8460,0
|
|
20250304,190400,1948136300,8460,8460,8460,8460,0
|
|
20250304,190300,1948136300,8460,8460,8460,8460,0
|
|
20250304,190200,1948136300,8460,8460,8460,8460,0
|
|
20250304,190100,1948136300,8460,8460,8460,8460,0
|
|
20250304,190000,1948136300,8460,8460,8460,8460,0
|
|
20250304,185900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,185800,1948136300,8460,8460,8460,8460,0
|
|
20250304,185700,1948136300,8460,8460,8460,8460,0
|
|
20250304,185600,1948136300,8460,8460,8460,8460,0
|
|
20250304,185500,1948136300,8460,8460,8460,8460,0
|
|
20250304,185400,1948136300,8460,8460,8460,8460,0
|
|
20250304,185300,1948136300,8460,8460,8460,8460,0
|
|
20250304,185200,1948136300,8460,8460,8460,8460,0
|
|
20250304,185100,1948136300,8460,8460,8460,8460,0
|
|
20250304,185000,1948136300,8460,8460,8460,8460,0
|
|
20250304,184900,1948136300,8460,8460,8460,8460,0
|
|
20250304,184800,1948136300,8460,8460,8460,8460,0
|
|
20250304,184700,1948136300,8460,8460,8460,8460,0
|
|
20250304,184600,1948136300,8460,8460,8460,8460,0
|
|
20250304,184500,1948136300,8460,8460,8460,8460,0
|
|
20250304,184400,1948136300,8460,8460,8460,8460,0
|
|
20250304,184300,1948136300,8460,8460,8460,8460,0
|
|
20250304,184200,1948136300,8460,8460,8460,8460,0
|
|
20250304,184100,1948136300,8460,8460,8460,8460,0
|
|
20250304,184000,1948136300,8460,8460,8460,8460,0
|
|
20250304,183900,1948136300,8460,8460,8460,8460,0
|
|
20250304,183800,1948136300,8460,8460,8460,8460,0
|
|
20250304,183700,1948136300,8460,8460,8460,8460,0
|
|
20250304,183600,1948136300,8460,8460,8460,8460,0
|
|
20250304,183500,1948136300,8460,8460,8460,8460,0
|
|
20250304,183400,1948136300,8460,8460,8460,8460,0
|
|
20250304,183300,1948136300,8460,8460,8460,8460,0
|
|
20250304,183200,1948136300,8460,8460,8460,8460,0
|
|
20250304,183100,1948136300,8460,8460,8460,8460,0
|
|
20250304,183000,1948136300,8460,8460,8460,8460,0
|
|
20250304,182900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,182800,1948136300,8460,8460,8460,8460,0
|
|
20250304,182700,1948136300,8460,8460,8460,8460,0
|
|
20250304,182600,1948136300,8460,8460,8460,8460,0
|
|
20250304,182500,1948136300,8460,8460,8460,8460,0
|
|
20250304,182400,1948136300,8460,8460,8460,8460,0
|
|
20250304,182300,1948136300,8460,8460,8460,8460,0
|
|
20250304,182200,1948136300,8460,8460,8460,8460,0
|
|
20250304,182100,1948136300,8460,8460,8460,8460,0
|
|
20250304,182000,1948136300,8460,8460,8460,8460,0
|
|
20250304,181900,1948136300,8460,8460,8460,8460,0
|
|
20250304,181800,1948136300,8460,8460,8460,8460,0
|
|
20250304,181700,1948136300,8460,8460,8460,8460,0
|
|
20250304,181600,1948136300,8460,8460,8460,8460,0
|
|
20250304,181500,1948136300,8460,8460,8460,8460,0
|
|
20250304,181400,1948136300,8460,8460,8460,8460,0
|
|
20250304,181300,1948136300,8460,8460,8460,8460,0
|
|
20250304,181200,1948136300,8460,8460,8460,8460,0
|
|
20250304,181100,1948136300,8460,8460,8460,8460,0
|
|
20250304,181000,1948136300,8460,8460,8460,8460,0
|
|
20250304,180900,1948136300,8460,8460,8460,8460,0
|
|
20250304,180800,1948136300,8460,8460,8460,8460,0
|
|
20250304,180700,1948136300,8460,8460,8460,8460,0
|
|
20250304,180600,1948136300,8460,8460,8460,8460,0
|
|
20250304,180500,1948136300,8460,8460,8460,8460,0
|
|
20250304,180400,1948136300,8460,8460,8460,8460,0
|
|
20250304,180300,1948136300,8460,8460,8460,8460,0
|
|
20250304,180200,1948136300,8460,8460,8460,8460,0
|
|
20250304,180100,1948136300,8460,8460,8460,8460,0
|
|
20250304,180000,1948136300,8460,8460,8460,8460,0
|
|
20250304,175900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,175800,1948136300,8460,8460,8460,8460,0
|
|
20250304,175700,1948136300,8460,8460,8460,8460,0
|
|
20250304,175600,1948136300,8460,8460,8460,8460,0
|
|
20250304,175500,1948136300,8460,8460,8460,8460,0
|
|
20250304,175400,1948136300,8460,8460,8460,8460,0
|
|
20250304,175300,1948136300,8460,8460,8460,8460,0
|
|
20250304,175200,1948136300,8460,8460,8460,8460,0
|
|
20250304,175100,1948136300,8460,8460,8460,8460,0
|
|
20250304,175000,1948136300,8460,8460,8460,8460,0
|
|
20250304,174900,1948136300,8460,8460,8460,8460,0
|
|
20250304,174800,1948136300,8460,8460,8460,8460,0
|
|
20250304,174700,1948136300,8460,8460,8460,8460,0
|
|
20250304,174600,1948136300,8460,8460,8460,8460,0
|
|
20250304,174500,1948136300,8460,8460,8460,8460,0
|
|
20250304,174400,1948136300,8460,8460,8460,8460,0
|
|
20250304,174300,1948136300,8460,8460,8460,8460,0
|
|
20250304,174200,1948136300,8460,8460,8460,8460,0
|
|
20250304,174100,1948136300,8460,8460,8460,8460,0
|
|
20250304,174000,1948136300,8460,8460,8460,8460,0
|
|
20250304,173900,1948136300,8460,8460,8460,8460,0
|
|
20250304,173800,1948136300,8460,8460,8460,8460,0
|
|
20250304,173700,1948136300,8460,8460,8460,8460,0
|
|
20250304,173600,1948136300,8460,8460,8460,8460,0
|
|
20250304,173500,1948136300,8460,8460,8460,8460,0
|
|
20250304,173400,1948136300,8460,8460,8460,8460,0
|
|
20250304,173300,1948136300,8460,8460,8460,8460,0
|
|
20250304,173200,1948136300,8460,8460,8460,8460,0
|
|
20250304,173100,1948136300,8460,8460,8460,8460,0
|
|
20250304,173000,1948136300,8460,8460,8460,8460,0
|
|
20250304,172900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,172800,1948136300,8460,8460,8460,8460,0
|
|
20250304,172700,1948136300,8460,8460,8460,8460,0
|
|
20250304,172600,1948136300,8460,8460,8460,8460,0
|
|
20250304,172500,1948136300,8460,8460,8460,8460,0
|
|
20250304,172400,1948136300,8460,8460,8460,8460,0
|
|
20250304,172300,1948136300,8460,8460,8460,8460,0
|
|
20250304,172200,1948136300,8460,8460,8460,8460,0
|
|
20250304,172100,1948136300,8460,8460,8460,8460,0
|
|
20250304,172000,1948136300,8460,8460,8460,8460,0
|
|
20250304,171900,1948136300,8460,8460,8460,8460,0
|
|
20250304,171800,1948136300,8460,8460,8460,8460,0
|
|
20250304,171700,1948136300,8460,8460,8460,8460,0
|
|
20250304,171600,1948136300,8460,8460,8460,8460,0
|
|
20250304,171500,1948136300,8460,8460,8460,8460,0
|
|
20250304,171400,1948136300,8460,8460,8460,8460,0
|
|
20250304,171300,1948136300,8460,8460,8460,8460,0
|
|
20250304,171200,1948136300,8460,8460,8460,8460,0
|
|
20250304,171100,1948136300,8460,8460,8460,8460,0
|
|
20250304,171000,1948136300,8460,8460,8460,8460,0
|
|
20250304,170900,1948136300,8460,8460,8460,8460,0
|
|
20250304,170800,1948136300,8460,8460,8460,8460,0
|
|
20250304,170700,1948136300,8460,8460,8460,8460,0
|
|
20250304,170600,1948136300,8460,8460,8460,8460,0
|
|
20250304,170500,1948136300,8460,8460,8460,8460,0
|
|
20250304,170400,1948136300,8460,8460,8460,8460,0
|
|
20250304,170300,1948136300,8460,8460,8460,8460,0
|
|
20250304,170200,1948136300,8460,8460,8460,8460,0
|
|
20250304,170100,1948136300,8460,8460,8460,8460,0
|
|
20250304,170000,1948136300,8460,8460,8460,8460,0
|
|
20250304,165900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,165800,1948136300,8460,8460,8460,8460,0
|
|
20250304,165700,1948136300,8460,8460,8460,8460,0
|
|
20250304,165600,1948136300,8460,8460,8460,8460,0
|
|
20250304,165500,1948136300,8460,8460,8460,8460,0
|
|
20250304,165400,1948136300,8460,8460,8460,8460,0
|
|
20250304,165300,1948136300,8460,8460,8460,8460,0
|
|
20250304,165200,1948136300,8460,8460,8460,8460,0
|
|
20250304,165100,1948136300,8460,8460,8460,8460,0
|
|
20250304,165000,1948136300,8460,8460,8460,8460,0
|
|
20250304,164900,1948136300,8460,8460,8460,8460,0
|
|
20250304,164800,1948136300,8460,8460,8460,8460,0
|
|
20250304,164700,1948136300,8460,8460,8460,8460,0
|
|
20250304,164600,1948136300,8460,8460,8460,8460,0
|
|
20250304,164500,1948136300,8460,8460,8460,8460,0
|
|
20250304,164400,1948136300,8460,8460,8460,8460,0
|
|
20250304,164300,1948136300,8460,8460,8460,8460,0
|
|
20250304,164200,1948136300,8460,8460,8460,8460,0
|
|
20250304,164100,1948136300,8460,8460,8460,8460,0
|
|
20250304,164000,1948136300,8460,8460,8460,8460,0
|
|
20250304,163900,1948136300,8460,8460,8460,8460,0
|
|
20250304,163800,1948136300,8460,8460,8460,8460,0
|
|
20250304,163700,1948136300,8460,8460,8460,8460,0
|
|
20250304,163600,1948136300,8460,8460,8460,8460,0
|
|
20250304,163500,1948136300,8460,8460,8460,8460,0
|
|
20250304,163400,1948136300,8460,8460,8460,8460,0
|
|
20250304,163300,1948136300,8460,8460,8460,8460,0
|
|
20250304,163200,1948136300,8460,8460,8460,8460,0
|
|
20250304,163100,1948136300,8460,8460,8460,8460,0
|
|
20250304,163000,1948136300,8460,8460,8460,8460,0
|
|
20250304,162900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,162800,1948136300,8460,8460,8460,8460,0
|
|
20250304,162700,1948136300,8460,8460,8460,8460,0
|
|
20250304,162600,1948136300,8460,8460,8460,8460,0
|
|
20250304,162500,1948136300,8460,8460,8460,8460,0
|
|
20250304,162400,1948136300,8460,8460,8460,8460,0
|
|
20250304,162300,1948136300,8460,8460,8460,8460,0
|
|
20250304,162200,1948136300,8460,8460,8460,8460,0
|
|
20250304,162100,1948136300,8460,8460,8460,8460,0
|
|
20250304,162000,1948136300,8460,8460,8460,8460,0
|
|
20250304,161900,1948136300,8460,8460,8460,8460,0
|
|
20250304,161800,1948136300,8460,8460,8460,8460,0
|
|
20250304,161700,1948136300,8460,8460,8460,8460,0
|
|
20250304,161600,1948136300,8460,8460,8460,8460,0
|
|
20250304,161500,1948136300,8460,8460,8460,8460,0
|
|
20250304,161400,1948136300,8460,8460,8460,8460,0
|
|
20250304,161300,1948136300,8460,8460,8460,8460,0
|
|
20250304,161200,1948136300,8460,8460,8460,8460,0
|
|
20250304,161100,1948136300,8460,8460,8460,8460,0
|
|
20250304,161000,1948136300,8460,8460,8460,8460,0
|
|
20250304,160900,1948136300,8460,8460,8460,8460,0
|
|
20250304,160800,1948136300,8460,8460,8460,8460,0
|
|
20250304,160700,1948136300,8460,8460,8460,8460,0
|
|
20250304,160600,1948136300,8460,8460,8460,8460,0
|
|
20250304,160500,1948136300,8460,8460,8460,8460,0
|
|
20250304,160400,1948136300,8460,8460,8460,8460,0
|
|
20250304,160300,1948136300,8460,8460,8460,8460,0
|
|
20250304,160200,1948136300,8460,8460,8460,8460,0
|
|
20250304,160100,1948136300,8460,8460,8460,8460,0
|
|
20250304,160000,1948136300,8460,8460,8460,8460,0
|
|
20250304,155900,1948136300,8460,8460,8460,8460,7476
|
|
20250304,155800,1948136300,8460,8460,8460,8460,0
|
|
20250304,155700,1948136300,8460,8460,8460,8460,0
|
|
20250304,155600,1948136300,8460,8460,8460,8460,0
|
|
20250304,155500,1948136300,8460,8460,8460,8460,0
|
|
20250304,155400,1948136300,8460,8460,8460,8460,0
|
|
20250304,155300,1948136300,8460,8460,8460,8460,0
|
|
20250304,155200,1948136300,8460,8460,8460,8460,0
|
|
20250304,155100,1948136300,8460,8460,8460,8460,0
|
|
20250304,155000,1948136300,8460,8460,8460,8460,0
|
|
20250304,154900,1948136300,8460,8460,8460,8460,0
|
|
20250304,154800,1948136300,8460,8460,8460,8460,0
|
|
20250304,154700,1948136300,8460,8460,8460,8460,0
|
|
20250304,154600,1948136300,8460,8460,8460,8460,0
|
|
20250304,154500,1948136300,8460,8460,8460,8460,0
|
|
20250304,154400,1948136300,8460,8460,8460,8460,0
|
|
20250304,154300,1948136300,8460,8460,8460,8460,0
|
|
20250304,154200,1948136300,8460,8460,8460,8460,0
|
|
20250304,154100,1948136300,8460,8460,8460,8460,0
|
|
20250304,154000,1948136300,8460,8460,8460,8460,0
|
|
20250304,153900,1948136300,8460,8460,8460,8460,0
|
|
20250304,153800,1948136300,8460,8460,8460,8460,0
|
|
20250304,153700,1948136300,8460,8460,8460,8460,0
|
|
20250304,153600,1948136300,8460,8460,8460,8460,0
|
|
20250304,153500,1948136300,8460,8460,8460,8460,0
|
|
20250304,153400,1948136300,8460,8460,8460,8460,0
|
|
20250304,153300,1948136300,8460,8460,8460,8460,0
|
|
20250304,153200,1948136300,8460,8460,8460,8460,0
|
|
20250304,153100,1948136300,8460,8460,8460,8460,0
|
|
20250304,153000,1948136300,8460,8460,8460,8460,7476
|
|
20250304,152900,1884889340,8460,8460,8460,8460,0
|
|
20250304,152800,1884889340,8460,8460,8460,8460,0
|
|
20250304,152700,1884889340,8460,8460,8460,8460,0
|
|
20250304,152600,1884889340,8460,8460,8460,8460,0
|
|
20250304,152500,1884889340,8460,8460,8460,8460,0
|
|
20250304,152400,1884889340,8460,8460,8460,8460,0
|
|
20250304,152300,1884889340,8460,8460,8460,8460,0
|
|
20250304,152200,1884889340,8460,8460,8460,8460,0
|
|
20250304,152100,1884889340,8460,8460,8460,8460,0
|
|
20250304,152000,1884889340,8460,8460,8460,8460,0
|
|
20250304,151900,1884889340,8460,8460,8460,8460,38
|
|
20250304,151800,1884567860,8460,8460,8460,8460,2
|
|
20250304,151700,1884550940,8450,8450,8450,8450,100
|
|
20250304,151600,1883705940,8450,8430,8450,8430,2267
|
|
20250304,151500,1864576130,8430,8440,8440,8430,504
|
|
20250304,151400,1860323510,8470,8470,8470,8470,0
|
|
20250304,151300,1860323510,8470,8470,8470,8470,53
|
|
20250304,151200,1859874600,8470,8470,8470,8470,61
|
|
20250304,151100,1859357930,8460,8460,8460,8460,112
|
|
20250304,151000,1858410410,8450,8460,8460,8450,346
|
|
20250304,150900,1855483450,8460,8460,8460,8460,400
|
|
20250304,150800,1852099450,8460,8460,8460,8460,178
|
|
20250304,150700,1850593570,8470,8450,8470,8450,2399
|
|
20250304,150600,1830300010,8440,8440,8440,8440,5
|
|
20250304,150500,1830257810,8450,8450,8450,8450,6
|
|
20250304,150400,1830207110,8450,8460,8460,8450,79
|
|
20250304,150300,1829539510,8460,8460,8460,8460,101
|
|
20250304,150200,1828685050,8460,8460,8460,8460,24
|
|
20250304,150100,1828482010,8430,8430,8430,8430,0
|
|
20250304,150000,1828482010,8430,8430,8430,8430,0
|
|
20250304,145900,1828482010,8430,8430,8430,8430,0
|
|
20250304,145800,1828482010,8430,8430,8430,8430,0
|
|
20250304,145700,1828482010,8430,8430,8430,8430,0
|
|
20250304,145600,1828482010,8430,8430,8430,8430,100
|
|
20250304,145500,1827639010,8430,8440,8440,8430,42
|
|
20250304,145400,1827284920,8440,8440,8440,8440,50
|
|
20250304,145300,1826862920,8440,8440,8440,8440,0
|
|
20250304,145200,1826862920,8440,8440,8440,8440,36
|
|
20250304,145100,1826559080,8460,8460,8460,8460,10
|
|
20250304,145000,1826474480,8460,8460,8460,8460,0
|
|
20250304,144900,1826474480,8460,8460,8460,8460,62
|
|
20250304,144800,1825949960,8460,8450,8460,8450,420
|
|
20250304,144700,1822397750,8450,8450,8450,8450,1
|
|
20250304,144600,1822389300,8460,8460,8460,8460,1
|
|
20250304,144500,1822380840,8470,8470,8470,8470,0
|
|
20250304,144400,1822380840,8470,8470,8470,8470,0
|
|
20250304,144300,1822380840,8470,8440,8470,8440,234
|
|
20250304,144200,1820403550,8440,8440,8440,8440,0
|
|
20250304,144100,1820403550,8440,8430,8440,8430,9
|
|
20250304,144000,1820327600,8420,8420,8420,8420,0
|
|
20250304,143900,1820327600,8420,8420,8420,8420,1
|
|
20250304,143800,1820319180,8420,8410,8420,8410,176
|
|
20250304,143700,1818837270,8410,8410,8410,8410,58
|
|
20250304,143600,1818349490,8410,8410,8410,8410,10
|
|
20250304,143500,1818265390,8410,8410,8410,8410,0
|
|
20250304,143400,1818265390,8410,8410,8410,8410,0
|
|
20250304,143300,1818265390,8410,8410,8410,8410,0
|
|
20250304,143200,1818265390,8410,8410,8410,8410,1
|
|
20250304,143100,1818256980,8410,8410,8410,8410,24
|
|
20250304,143000,1818055140,8390,8390,8390,8390,0
|
|
20250304,142900,1818055140,8390,8390,8390,8390,25
|
|
20250304,142800,1817845390,8370,8370,8370,8370,0
|
|
20250304,142700,1817845390,8370,8370,8370,8370,0
|
|
20250304,142600,1817845390,8370,8370,8370,8370,0
|
|
20250304,142500,1817845390,8370,8370,8370,8370,0
|
|
20250304,142400,1817845390,8370,8370,8370,8370,0
|
|
20250304,142300,1817845390,8370,8370,8370,8370,0
|
|
20250304,142200,1817845390,8370,8370,8370,8370,0
|
|
20250304,142100,1817845390,8370,8370,8370,8370,0
|
|
20250304,142000,1817845390,8370,8420,8420,8370,2115
|
|
20250304,141900,1800125740,8420,8390,8420,8390,501
|
|
20250304,141800,1795907800,8390,8390,8390,8390,51
|
|
20250304,141700,1795479910,8390,8390,8390,8390,450
|
|
20250304,141600,1791704410,8390,8390,8390,8390,0
|
|
20250304,141500,1791704410,8390,8390,8390,8390,10
|
|
20250304,141400,1791620510,8380,8380,8380,8380,1
|
|
20250304,141300,1791612130,8400,8400,8400,8400,0
|
|
20250304,141200,1791612130,8400,8400,8400,8400,30
|
|
20250304,141100,1791360130,8360,8340,8360,8340,929
|
|
20250304,141000,1783601470,8360,8370,8370,8340,1728
|
|
20250304,140900,1769180800,8410,8410,8410,8410,3
|
|
20250304,140800,1769155570,8410,8370,8410,8370,3
|
|
20250304,140700,1769130380,8390,8360,8390,8350,4943
|
|
20250304,140600,1727833770,8370,8390,8390,8360,1426
|
|
20250304,140500,1715887090,8380,8390,8390,8370,675
|
|
20250304,140400,1710228630,8430,8430,8430,8430,0
|
|
20250304,140300,1710228630,8430,8390,8430,8390,97
|
|
20250304,140200,1709414640,8390,8390,8390,8380,2637
|
|
20250304,140100,1687295310,8390,8390,8400,8390,527
|
|
20250304,140000,1682873760,8390,8400,8400,8390,1194
|
|
20250304,135900,1672853100,8390,8390,8390,8390,0
|
|
20250304,135800,1672853100,8390,8420,8420,8390,5701
|
|
20250304,135700,1624932300,8410,8410,8410,8410,0
|
|
20250304,135600,1624932300,8410,8420,8420,8410,1000
|
|
20250304,135500,1616520330,8420,8430,8460,8410,1511
|
|
20250304,135400,1603797550,8470,8470,8470,8470,0
|
|
20250304,135300,1603797550,8470,8470,8470,8470,111
|
|
20250304,135200,1602857380,8490,8490,8490,8490,0
|
|
20250304,135100,1602857380,8490,8490,8490,8490,1
|
|
20250304,135000,1602848890,8420,8450,8480,8420,14304
|
|
20250304,134900,1482254100,8490,8460,8490,8460,779
|
|
20250304,134800,1475663730,8460,8490,8490,8460,2172
|
|
20250304,134700,1457269470,8480,8470,8480,8470,823
|
|
20250304,134600,1450295200,8470,8470,8470,8470,50
|
|
20250304,134500,1449871700,8470,8460,8470,8430,2014
|
|
20250304,134400,1432839030,8460,8460,8460,8460,10
|
|
20250304,134300,1432754430,8430,8430,8450,8430,158
|
|
20250304,134200,1431420130,8420,8420,8420,8420,0
|
|
20250304,134100,1431420130,8420,8420,8420,8420,20
|
|
20250304,134000,1431251730,8420,8420,8430,8420,1166
|
|
20250304,133900,1421432830,8450,8430,8450,8420,418
|
|
20250304,133800,1417904760,8440,8440,8440,8440,26
|
|
20250304,133700,1417685320,8440,8460,8480,8420,4730
|
|
20250304,133600,1377770280,8430,8430,8430,8430,0
|
|
20250304,133500,1377770280,8430,8440,8440,8430,1341
|
|
20250304,133400,1366458460,8440,8440,8440,8440,0
|
|
20250304,133300,1366458460,8440,8440,8440,8440,100
|
|
20250304,133200,1365614460,8440,8440,8440,8440,0
|
|
20250304,133100,1365614460,8440,8440,8440,8440,0
|
|
20250304,133000,1365614460,8440,8430,8440,8430,1073
|
|
20250304,132900,1356569050,8450,8460,8460,8450,239
|
|
20250304,132800,1354548000,8450,8450,8450,8450,0
|
|
20250304,132700,1354548000,8450,8450,8450,8450,500
|
|
20250304,132600,1350323000,8450,8450,8450,8450,200
|
|
20250304,132500,1348633000,8440,8440,8440,8430,665
|
|
20250304,132400,1343025070,8440,8440,8440,8440,0
|
|
20250304,132300,1343025070,8440,8440,8480,8440,802
|
|
20250304,132200,1336255310,8430,8430,8430,8430,0
|
|
20250304,132100,1336255310,8430,8430,8430,8430,0
|
|
20250304,132000,1336255310,8430,8440,8440,8430,1157
|
|
20250304,131900,1326500610,8440,8440,8440,8440,0
|
|
20250304,131800,1326500610,8440,8440,8440,8440,12
|
|
20250304,131700,1326399330,8480,8480,8480,8480,0
|
|
20250304,131600,1326399330,8480,8480,8480,8480,1
|
|
20250304,131500,1326390850,8420,8450,8450,8420,2586
|
|
20250304,131400,1304558700,8450,8450,8450,8450,1250
|
|
20250304,131300,1293996200,8440,8440,8440,8440,0
|
|
20250304,131200,1293996200,8440,8440,8440,8440,512
|
|
20250304,131100,1289674920,8460,8460,8460,8460,0
|
|
20250304,131000,1289674920,8460,8460,8460,8460,650
|
|
20250304,130900,1284175920,8470,8440,8470,8440,52
|
|
20250304,130800,1283735510,8440,8440,8440,8440,0
|
|
20250304,130700,1283735510,8440,8440,8440,8440,0
|
|
20250304,130600,1283735510,8440,8440,8440,8440,206
|
|
20250304,130500,1281996870,8430,8450,8450,8430,491
|
|
20250304,130400,1277852610,8450,8450,8450,8450,270
|
|
20250304,130300,1275571110,8450,8450,8450,8450,20
|
|
20250304,130200,1275402110,8450,8450,8450,8450,20
|
|
20250304,130100,1275233110,8450,8450,8450,8450,8
|
|
20250304,130000,1275165510,8430,8450,8450,8430,1551
|
|
20250304,125900,1262083280,8450,8450,8450,8450,50
|
|
20250304,125800,1261660780,8450,8450,8450,8450,190
|
|
20250304,125700,1260055280,8450,8450,8450,8450,495
|
|
20250304,125600,1255872530,8450,8450,8450,8450,409
|
|
20250304,125500,1252416480,8440,8440,8450,8440,1447
|
|
20250304,125400,1240202620,8450,8450,8450,8450,356
|
|
20250304,125300,1237194420,8450,8450,8450,8450,1180
|
|
20250304,125200,1227223420,8450,8450,8450,8450,7
|
|
20250304,125100,1227164270,8500,8500,8500,8500,0
|
|
20250304,125000,1227164270,8500,8490,8510,8440,3357
|
|
20250304,124900,1198665190,8450,8450,8450,8450,2514
|
|
20250304,124800,1177421890,8450,8450,8450,8450,1214
|
|
20250304,124700,1167163590,8450,8450,8450,8450,4728
|
|
20250304,124600,1127211990,8450,8450,8450,8450,2000
|
|
20250304,124500,1110311990,8450,8450,8450,8440,4316
|
|
20250304,124400,1073848270,8450,8450,8450,8450,4284
|
|
20250304,124300,1037648470,8450,8450,8450,8450,0
|
|
20250304,124200,1037648470,8450,8500,8500,8450,1729
|
|
20250304,124100,1023032470,8450,8450,8450,8440,2118
|
|
20250304,124000,1005136310,8450,8460,8460,8450,1437
|
|
20250304,123900,992989570,8460,8530,8530,8460,2544
|
|
20250304,123800,971463500,8530,8520,8530,8460,683
|
|
20250304,123700,965671170,8470,8490,8520,8470,2181
|
|
20250304,123600,947189220,8440,8450,8450,8440,2062
|
|
20250304,123500,929766240,8450,8460,8510,8450,1337
|
|
20250304,123400,918462630,8510,8510,8510,8510,0
|
|
20250304,123300,918462630,8510,8480,8510,8450,6079
|
|
20250304,123200,867028920,8480,8480,8480,8480,0
|
|
20250304,123100,867028920,8480,8480,8480,8480,469
|
|
20250304,123000,863051800,8470,8480,8480,8470,1055
|
|
20250304,122900,854108470,8520,8520,8520,8520,1
|
|
20250304,122800,854099950,8470,8470,8470,8470,0
|
|
20250304,122700,854099950,8470,8470,8470,8470,0
|
|
20250304,122600,854099950,8470,8470,8470,8470,0
|
|
20250304,122500,854099950,8470,8490,8490,8470,640
|
|
20250304,122400,848674940,8520,8520,8520,8520,0
|
|
20250304,122300,848674940,8520,8520,8520,8520,1
|
|
20250304,122200,848666420,8480,8480,8480,8480,0
|
|
20250304,122100,848666420,8480,8480,8480,8480,0
|
|
20250304,122000,848666420,8480,8490,8490,8480,1174
|
|
20250304,121900,838706340,8480,8480,8480,8480,0
|
|
20250304,121800,838706340,8480,8480,8480,8480,0
|
|
20250304,121700,838706340,8480,8480,8480,8480,0
|
|
20250304,121600,838706340,8480,8480,8480,8480,15
|
|
20250304,121500,838579140,8480,8490,8490,8480,1372
|
|
20250304,121400,826941500,8500,8500,8500,8500,163
|
|
20250304,121300,825556000,8500,8500,8500,8500,1
|
|
20250304,121200,825547500,8480,8480,8480,8480,0
|
|
20250304,121100,825547500,8480,8480,8480,8480,0
|
|
20250304,121000,825547500,8480,8480,8480,8480,1049
|
|
20250304,120900,816651980,8520,8520,8520,8520,0
|
|
20250304,120800,816651980,8520,8520,8520,8520,0
|
|
20250304,120700,816651980,8520,8470,8520,8460,741
|
|
20250304,120600,810375590,8480,8480,8480,8480,4
|
|
20250304,120500,810341670,8480,8480,8480,8480,58
|
|
20250304,120400,809849830,8500,8500,8500,8500,0
|
|
20250304,120300,809849830,8500,8500,8520,8500,85
|
|
20250304,120200,809126720,8500,8500,8500,8500,0
|
|
20250304,120100,809126720,8500,8500,8500,8500,30
|
|
20250304,120000,808871720,8480,8470,8480,8460,1135
|
|
20250304,115900,799262990,8470,8470,8470,8470,0
|
|
20250304,115800,799262990,8470,8470,8470,8460,285
|
|
20250304,115700,796849540,8470,8470,8470,8460,789
|
|
20250304,115600,790167880,8470,8480,8480,8470,72
|
|
20250304,115500,789557700,8480,8490,8490,8480,1269
|
|
20250304,115400,778788110,8500,8500,8500,8500,60
|
|
20250304,115300,778278110,8500,8500,8500,8500,0
|
|
20250304,115200,778278110,8500,8520,8520,8500,6
|
|
20250304,115100,778227050,8520,8520,8520,8520,20
|
|
20250304,115000,778056650,8520,8490,8520,8470,1248
|
|
20250304,114900,767468890,8480,8480,8480,8480,0
|
|
20250304,114800,767468890,8480,8480,8480,8480,0
|
|
20250304,114700,767468890,8480,8480,8480,8480,0
|
|
20250304,114600,767468890,8480,8480,8480,8480,0
|
|
20250304,114500,767468890,8480,8490,8490,8480,629
|
|
20250304,114400,762134470,8520,8520,8520,8520,50
|
|
20250304,114300,761708470,8530,8530,8530,8530,0
|
|
20250304,114200,761708470,8530,8530,8530,8530,50
|
|
20250304,114100,761281970,8530,8530,8530,8530,50
|
|
20250304,114000,760855470,8530,8500,8530,8480,1126
|
|
20250304,113900,751296720,8530,8500,8530,8500,220
|
|
20250304,113800,749422100,8490,8490,8490,8490,0
|
|
20250304,113700,749422100,8490,8490,8490,8490,0
|
|
20250304,113600,749422100,8490,8490,8490,8490,0
|
|
20250304,113500,749422100,8490,8500,8500,8490,1291
|
|
20250304,113400,738459790,8500,8500,8500,8500,0
|
|
20250304,113300,738459790,8500,8500,8500,8500,190
|
|
20250304,113200,736844790,8500,8500,8500,8500,0
|
|
20250304,113100,736844790,8500,8500,8500,8500,150
|
|
20250304,113000,735569790,8500,8500,8500,8490,1054
|
|
20250304,112900,726616360,8490,8490,8490,8490,0
|
|
20250304,112800,726616360,8490,8490,8490,8490,0
|
|
20250304,112700,726616360,8490,8500,8500,8490,1035
|
|
20250304,112600,717822770,8500,8510,8510,8500,17
|
|
20250304,112500,717678220,8510,8510,8510,8500,529
|
|
20250304,112400,713179730,8520,8520,8520,8520,0
|
|
20250304,112300,713179730,8520,8520,8520,8520,0
|
|
20250304,112200,713179730,8520,8530,8530,8520,1329
|
|
20250304,112100,701853650,8520,8520,8520,8520,0
|
|
20250304,112000,701853650,8520,8520,8520,8510,1180
|
|
20250304,111900,691800590,8530,8530,8530,8530,50
|
|
20250304,111800,691374090,8530,8520,8530,8520,26
|
|
20250304,111700,691152510,8520,8520,8520,8510,227
|
|
20250304,111600,689219640,8520,8520,8520,8520,0
|
|
20250304,111500,689219640,8520,8500,8550,8480,1450
|
|
20250304,111400,676894880,8550,8550,8550,8550,0
|
|
20250304,111300,676894880,8550,8510,8550,8490,10769
|
|
20250304,111200,585463360,8510,8510,8510,8510,0
|
|
20250304,111100,585463360,8510,8510,8510,8510,20
|
|
20250304,111000,585293160,8500,8510,8540,8500,1027
|
|
20250304,110900,576562370,8540,8540,8540,8540,78
|
|
20250304,110800,575896250,8540,8540,8540,8540,16
|
|
20250304,110700,575759610,8570,8570,8570,8570,0
|
|
20250304,110600,575759610,8570,8570,8570,8570,0
|
|
20250304,110500,575759610,8570,8510,8570,8490,667
|
|
20250304,110400,570087100,8600,8560,8600,8560,3004
|
|
20250304,110300,544344240,8500,8540,8540,8500,3250
|
|
20250304,110200,516716720,8540,8500,8540,8500,155
|
|
20250304,110100,515396540,8540,8540,8540,8540,0
|
|
20250304,110000,515396540,8540,8550,8550,8500,1454
|
|
20250304,105900,502985840,8550,8550,8550,8550,1389
|
|
20250304,105800,491109890,8550,8550,8550,8550,43
|
|
20250304,105700,490742240,8550,8550,8550,8550,0
|
|
20250304,105600,490742240,8550,8550,8550,8550,120
|
|
20250304,105500,489716240,8490,8500,8500,8490,1279
|
|
20250304,105400,478856670,8490,8490,8490,8490,0
|
|
20250304,105300,478856670,8490,8490,8490,8490,0
|
|
20250304,105200,478856670,8490,8490,8490,8490,0
|
|
20250304,105100,478856670,8490,8490,8490,8490,0
|
|
20250304,105000,478856670,8490,8510,8510,8490,1497
|
|
20250304,104900,466121010,8510,8510,8510,8510,0
|
|
20250304,104800,466121010,8510,8510,8510,8510,0
|
|
20250304,104700,466121010,8510,8510,8510,8510,0
|
|
20250304,104600,466121010,8510,8510,8510,8510,0
|
|
20250304,104500,466121010,8510,8490,8510,8470,6622
|
|
20250304,104400,409787030,8500,8500,8500,8500,129
|
|
20250304,104300,408690530,8500,8500,8500,8500,0
|
|
20250304,104200,408690530,8500,8500,8500,8500,1
|
|
20250304,104100,408682030,8530,8540,8540,8530,106
|
|
20250304,104000,407777470,8540,8490,8540,8480,1178
|
|
20250304,103900,397777980,8540,8490,8540,8490,202
|
|
20250304,103800,396062950,8490,8550,8550,8490,3392
|
|
20250304,103700,367231340,8550,8550,8550,8550,1
|
|
20250304,103600,367222790,8570,8510,8570,8500,2168
|
|
20250304,103500,348780630,8520,8510,8520,8500,1288
|
|
20250304,103400,337830810,8510,8530,8530,8510,1483
|
|
20250304,103300,325206660,8570,8540,8570,8510,2664
|
|
20250304,103200,302483620,8540,8530,8540,8530,276
|
|
20250304,103100,300126680,8540,8540,8540,8530,1125
|
|
20250304,103000,290520560,8540,8550,8550,8530,2490
|
|
20250304,102900,269253190,8570,8570,8570,8570,0
|
|
20250304,102800,269253190,8570,8540,8570,8530,124
|
|
20250304,102700,268191270,8540,8600,8600,8540,171
|
|
20250304,102600,266726430,8600,8530,8600,8530,2
|
|
20250304,102500,266709300,8530,8560,8600,8530,3734
|
|
20250304,102400,234793670,8600,8600,8600,8600,0
|
|
20250304,102300,234793670,8600,8600,8600,8600,0
|
|
20250304,102200,234793670,8600,8560,8600,8560,550
|
|
20250304,102100,230083280,8600,8555,8600,8555,304
|
|
20250304,102000,227480920,8555,8585,8585,8555,2113
|
|
20250304,101900,209386880,8610,8610,8610,8610,50
|
|
20250304,101800,208956380,8610,8610,8610,8610,10
|
|
20250304,101700,208870280,8630,8610,8630,8610,201
|
|
20250304,101600,207139650,8550,8550,8550,8550,25
|
|
20250304,101500,206925900,8550,8580,8580,8550,2374
|
|
20250304,101400,186598200,8640,8640,8640,8640,0
|
|
20250304,101300,186598200,8640,8640,8640,8640,0
|
|
20250304,101200,186598200,8640,8640,8640,8640,0
|
|
20250304,101100,186598200,8640,8590,8640,8570,2051
|
|
20250304,101000,169013800,8660,8610,8660,8580,1074
|
|
20250304,100900,159775790,8660,8660,8660,8660,20
|
|
20250304,100800,159602590,8660,8660,8660,8660,0
|
|
20250304,100700,159602590,8660,8650,8660,8600,1305
|
|
20250304,100600,148369150,8670,8670,8670,8670,1
|
|
20250304,100500,148360480,8650,8680,8680,8650,377
|
|
20250304,100400,145096310,8680,8680,8680,8680,25
|
|
20250304,100300,144879310,8680,8680,8680,8680,0
|
|
20250304,100200,144879310,8680,8700,8700,8680,259
|
|
20250304,100100,142630210,8740,8740,8740,8740,0
|
|
20250304,100000,142630210,8740,8740,8740,8740,0
|
|
20250304,095900,142630210,8740,8740,8740,8740,1
|
|
20250304,095800,142621470,8740,8710,8740,8710,80
|
|
20250304,095700,141923660,8710,8710,8710,8710,0
|
|
20250304,095600,141923660,8710,8700,8710,8700,143
|
|
20250304,095500,140679550,8700,8650,8700,8650,29
|
|
20250304,095400,140428600,8710,8710,8710,8710,0
|
|
20250304,095300,140428600,8710,8700,8710,8700,2
|
|
20250304,095200,140411190,8640,8640,8640,8640,0
|
|
20250304,095100,140411190,8640,8640,8640,8640,15
|
|
20250304,095000,140281590,8730,8730,8730,8730,1
|
|
20250304,094900,140272860,8600,8720,8720,8600,3238
|
|
20250304,094800,112231380,8720,8720,8720,8720,1
|
|
20250304,094700,112222660,8690,8700,8700,8690,180
|
|
20250304,094600,110658450,8720,8690,8720,8690,22
|
|
20250304,094500,110467210,8680,8680,8680,8680,0
|
|
20250304,094400,110467210,8680,8680,8680,8680,0
|
|
20250304,094300,110467210,8680,8670,8680,8670,61
|
|
20250304,094200,109937740,8670,8670,8670,8670,0
|
|
20250304,094100,109937740,8670,8680,8680,8670,77
|
|
20250304,094000,109269650,8680,8680,8680,8680,0
|
|
20250304,093900,109269650,8680,8680,8680,8680,0
|
|
20250304,093800,109269650,8680,8690,8690,8680,18
|
|
20250304,093700,109113400,8690,8690,8690,8690,289
|
|
20250304,093600,106601990,8700,8690,8700,8690,300
|
|
20250304,093500,103993990,8690,8690,8690,8690,17
|
|
20250304,093400,103846260,8720,8720,8720,8720,10
|
|
20250304,093300,103759060,8740,8740,8740,8740,0
|
|
20250304,093200,103759060,8740,8690,8740,8690,281
|
|
20250304,093100,101317120,8690,8690,8690,8690,12
|
|
20250304,093000,101212840,8750,8750,8750,8750,0
|
|
20250304,092900,101212840,8750,8750,8750,8750,0
|
|
20250304,092800,101212840,8750,8740,8750,8740,135
|
|
20250304,092700,100032930,8720,8720,8720,8720,100
|
|
20250304,092600,99160930,8720,8720,8720,8720,101
|
|
20250304,092500,98280210,8690,8690,8690,8690,124
|
|
20250304,092400,97202650,8720,8720,8720,8720,7
|
|
20250304,092300,97141610,8720,8720,8720,8720,2
|
|
20250304,092200,97124170,8720,8720,8720,8720,125
|
|
20250304,092100,96034170,8720,8720,8720,8720,1
|
|
20250304,092000,96025450,8720,8720,8720,8720,0
|
|
20250304,091900,96025450,8720,8670,8720,8670,161
|
|
20250304,091800,94626600,8670,8665,8670,8665,1023
|
|
20250304,091700,85757195,8665,8665,8665,8650,8
|
|
20250304,091600,85687890,8680,8680,8680,8680,0
|
|
20250304,091500,85687890,8680,8650,8680,8650,1350
|
|
20250304,091400,73974270,8620,8630,8680,8620,2088
|
|
20250304,091300,55859720,8620,8620,8620,8620,26
|
|
20250304,091200,55635600,8630,8630,8630,8630,9
|
|
20250304,091100,55557930,8630,8590,8630,8590,843
|
|
20250304,091000,48283320,8590,8590,8590,8590,215
|
|
20250304,090900,46436470,8620,8590,8620,8590,199
|
|
20250304,090800,44726610,8590,8560,8590,8560,360
|
|
20250304,090700,41640210,8550,8550,8550,8550,2
|
|
20250304,090600,41623110,8550,8590,8590,8550,1041
|
|
20250304,090500,32711170,8590,8590,8590,8590,29
|
|
20250304,090400,32462060,8570,8590,8600,8560,1202
|
|
20250304,090300,22155890,8600,8640,8640,8600,1552
|
|
20250304,090200,8796880,8640,8640,8640,8640,50
|
|
20250304,090100,8364880,8640,8680,8690,8640,5
|
|
20250304,090000,8321560,8700,8580,8700,8580,968
|