720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,205700,875275185,8790,8790,8790,8790,642
|
|
20250305,205600,875275185,8790,8790,8790,8790,0
|
|
20250305,205500,875275185,8790,8790,8790,8790,0
|
|
20250305,205400,875275185,8790,8790,8790,8790,0
|
|
20250305,205300,875275185,8790,8790,8790,8790,0
|
|
20250305,205200,875275185,8790,8790,8790,8790,0
|
|
20250305,205100,875275185,8790,8790,8790,8790,0
|
|
20250305,205000,875275185,8790,8790,8790,8790,0
|
|
20250305,204900,875275185,8790,8790,8790,8790,0
|
|
20250305,204800,875275185,8790,8790,8790,8790,0
|
|
20250305,204700,875275185,8790,8790,8790,8790,0
|
|
20250305,204600,875275185,8790,8790,8790,8790,0
|
|
20250305,204500,875275185,8790,8790,8790,8790,0
|
|
20250305,204400,875275185,8790,8790,8790,8790,0
|
|
20250305,204300,875275185,8790,8790,8790,8790,0
|
|
20250305,204200,875275185,8790,8790,8790,8790,0
|
|
20250305,204100,875275185,8790,8790,8790,8790,0
|
|
20250305,204000,875275185,8790,8790,8790,8790,0
|
|
20250305,203900,875275185,8790,8790,8790,8790,0
|
|
20250305,203800,875275185,8790,8790,8790,8790,0
|
|
20250305,203700,875275185,8790,8790,8790,8790,0
|
|
20250305,203600,875275185,8790,8790,8790,8790,0
|
|
20250305,203500,875275185,8790,8790,8790,8790,0
|
|
20250305,203400,875275185,8790,8790,8790,8790,0
|
|
20250305,203300,875275185,8790,8790,8790,8790,0
|
|
20250305,203200,875275185,8790,8790,8790,8790,0
|
|
20250305,203100,875275185,8790,8790,8790,8790,0
|
|
20250305,203000,875275185,8790,8790,8790,8790,0
|
|
20250305,202900,875275185,8790,8790,8790,8790,0
|
|
20250305,202800,875275185,8790,8790,8790,8790,0
|
|
20250305,202700,875275185,8790,8790,8790,8790,642
|
|
20250305,202600,875275185,8790,8790,8790,8790,0
|
|
20250305,202500,875275185,8790,8790,8790,8790,0
|
|
20250305,202400,875275185,8790,8790,8790,8790,0
|
|
20250305,202300,875275185,8790,8790,8790,8790,0
|
|
20250305,202200,875275185,8790,8790,8790,8790,0
|
|
20250305,202100,875275185,8790,8790,8790,8790,0
|
|
20250305,202000,875275185,8790,8790,8790,8790,0
|
|
20250305,201900,875275185,8790,8790,8790,8790,0
|
|
20250305,201800,875275185,8790,8790,8790,8790,0
|
|
20250305,201700,875275185,8790,8790,8790,8790,0
|
|
20250305,201600,875275185,8790,8790,8790,8790,0
|
|
20250305,201500,875275185,8790,8790,8790,8790,0
|
|
20250305,201400,875275185,8790,8790,8790,8790,0
|
|
20250305,201300,875275185,8790,8790,8790,8790,0
|
|
20250305,201200,875275185,8790,8790,8790,8790,0
|
|
20250305,201100,875275185,8790,8790,8790,8790,0
|
|
20250305,201000,875275185,8790,8790,8790,8790,0
|
|
20250305,200900,875275185,8790,8790,8790,8790,0
|
|
20250305,200800,875275185,8790,8790,8790,8790,0
|
|
20250305,200700,875275185,8790,8790,8790,8790,0
|
|
20250305,200600,875275185,8790,8790,8790,8790,0
|
|
20250305,200500,875275185,8790,8790,8790,8790,0
|
|
20250305,200400,875275185,8790,8790,8790,8790,0
|
|
20250305,200300,875275185,8790,8790,8790,8790,0
|
|
20250305,200200,875275185,8790,8790,8790,8790,0
|
|
20250305,200100,875275185,8790,8790,8790,8790,0
|
|
20250305,200000,875275185,8790,8790,8790,8790,0
|
|
20250305,195900,875275185,8790,8790,8790,8790,0
|
|
20250305,195800,875275185,8790,8790,8790,8790,0
|
|
20250305,195700,875275185,8790,8790,8790,8790,642
|
|
20250305,195600,875275185,8790,8790,8790,8790,0
|
|
20250305,195500,875275185,8790,8790,8790,8790,0
|
|
20250305,195400,875275185,8790,8790,8790,8790,0
|
|
20250305,195300,875275185,8790,8790,8790,8790,0
|
|
20250305,195200,875275185,8790,8790,8790,8790,0
|
|
20250305,195100,875275185,8790,8790,8790,8790,0
|
|
20250305,195000,875275185,8790,8790,8790,8790,0
|
|
20250305,194900,875275185,8790,8790,8790,8790,0
|
|
20250305,194800,875275185,8790,8790,8790,8790,0
|
|
20250305,194700,875275185,8790,8790,8790,8790,0
|
|
20250305,194600,875275185,8790,8790,8790,8790,0
|
|
20250305,194500,875275185,8790,8790,8790,8790,0
|
|
20250305,194400,875275185,8790,8790,8790,8790,0
|
|
20250305,194300,875275185,8790,8790,8790,8790,0
|
|
20250305,194200,875275185,8790,8790,8790,8790,0
|
|
20250305,194100,875275185,8790,8790,8790,8790,0
|
|
20250305,194000,875275185,8790,8790,8790,8790,0
|
|
20250305,193900,875275185,8790,8790,8790,8790,0
|
|
20250305,193800,875275185,8790,8790,8790,8790,0
|
|
20250305,193700,875275185,8790,8790,8790,8790,0
|
|
20250305,193600,875275185,8790,8790,8790,8790,0
|
|
20250305,193500,875275185,8790,8790,8790,8790,0
|
|
20250305,193400,875275185,8790,8790,8790,8790,0
|
|
20250305,193300,875275185,8790,8790,8790,8790,0
|
|
20250305,193200,875275185,8790,8790,8790,8790,0
|
|
20250305,193100,875275185,8790,8790,8790,8790,0
|
|
20250305,193000,875275185,8790,8790,8790,8790,0
|
|
20250305,192900,875275185,8790,8790,8790,8790,0
|
|
20250305,192800,875275185,8790,8790,8790,8790,0
|
|
20250305,192700,875275185,8790,8790,8790,8790,642
|
|
20250305,192600,875275185,8790,8790,8790,8790,0
|
|
20250305,192500,875275185,8790,8790,8790,8790,0
|
|
20250305,192400,875275185,8790,8790,8790,8790,0
|
|
20250305,192300,875275185,8790,8790,8790,8790,0
|
|
20250305,192200,875275185,8790,8790,8790,8790,0
|
|
20250305,192100,875275185,8790,8790,8790,8790,0
|
|
20250305,192000,875275185,8790,8790,8790,8790,0
|
|
20250305,191900,875275185,8790,8790,8790,8790,0
|
|
20250305,191800,875275185,8790,8790,8790,8790,0
|
|
20250305,191700,875275185,8790,8790,8790,8790,0
|
|
20250305,191600,875275185,8790,8790,8790,8790,0
|
|
20250305,191500,875275185,8790,8790,8790,8790,0
|
|
20250305,191400,875275185,8790,8790,8790,8790,0
|
|
20250305,191300,875275185,8790,8790,8790,8790,0
|
|
20250305,191200,875275185,8790,8790,8790,8790,0
|
|
20250305,191100,875275185,8790,8790,8790,8790,0
|
|
20250305,191000,875275185,8790,8790,8790,8790,0
|
|
20250305,190900,875275185,8790,8790,8790,8790,0
|
|
20250305,190800,875275185,8790,8790,8790,8790,0
|
|
20250305,190700,875275185,8790,8790,8790,8790,0
|
|
20250305,190600,875275185,8790,8790,8790,8790,0
|
|
20250305,190500,875275185,8790,8790,8790,8790,0
|
|
20250305,190400,875275185,8790,8790,8790,8790,0
|
|
20250305,190300,875275185,8790,8790,8790,8790,0
|
|
20250305,190200,875275185,8790,8790,8790,8790,0
|
|
20250305,190100,875275185,8790,8790,8790,8790,0
|
|
20250305,190000,875275185,8790,8790,8790,8790,0
|
|
20250305,185900,875275185,8790,8790,8790,8790,0
|
|
20250305,185800,875275185,8790,8790,8790,8790,0
|
|
20250305,185700,875275185,8790,8790,8790,8790,642
|
|
20250305,185600,875275185,8790,8790,8790,8790,0
|
|
20250305,185500,875275185,8790,8790,8790,8790,0
|
|
20250305,185400,875275185,8790,8790,8790,8790,0
|
|
20250305,185300,875275185,8790,8790,8790,8790,0
|
|
20250305,185200,875275185,8790,8790,8790,8790,0
|
|
20250305,185100,875275185,8790,8790,8790,8790,0
|
|
20250305,185000,875275185,8790,8790,8790,8790,0
|
|
20250305,184900,875275185,8790,8790,8790,8790,0
|
|
20250305,184800,875275185,8790,8790,8790,8790,0
|
|
20250305,184700,875275185,8790,8790,8790,8790,0
|
|
20250305,184600,875275185,8790,8790,8790,8790,0
|
|
20250305,184500,875275185,8790,8790,8790,8790,0
|
|
20250305,184400,875275185,8790,8790,8790,8790,0
|
|
20250305,184300,875275185,8790,8790,8790,8790,0
|
|
20250305,184200,875275185,8790,8790,8790,8790,0
|
|
20250305,184100,875275185,8790,8790,8790,8790,0
|
|
20250305,184000,875275185,8790,8790,8790,8790,0
|
|
20250305,183900,875275185,8790,8790,8790,8790,0
|
|
20250305,183800,875275185,8790,8790,8790,8790,0
|
|
20250305,183700,875275185,8790,8790,8790,8790,0
|
|
20250305,183600,875275185,8790,8790,8790,8790,0
|
|
20250305,183500,875275185,8790,8790,8790,8790,0
|
|
20250305,183400,875275185,8790,8790,8790,8790,0
|
|
20250305,183300,875275185,8790,8790,8790,8790,0
|
|
20250305,183200,875275185,8790,8790,8790,8790,0
|
|
20250305,183100,875275185,8790,8790,8790,8790,0
|
|
20250305,183000,875275185,8790,8790,8790,8790,0
|
|
20250305,182900,875275185,8790,8790,8790,8790,0
|
|
20250305,182800,875275185,8790,8790,8790,8790,0
|
|
20250305,182700,875275185,8790,8790,8790,8790,642
|
|
20250305,182600,875275185,8790,8790,8790,8790,0
|
|
20250305,182500,875275185,8790,8790,8790,8790,0
|
|
20250305,182400,875275185,8790,8790,8790,8790,0
|
|
20250305,182300,875275185,8790,8790,8790,8790,0
|
|
20250305,182200,875275185,8790,8790,8790,8790,0
|
|
20250305,182100,875275185,8790,8790,8790,8790,0
|
|
20250305,182000,875275185,8790,8790,8790,8790,0
|
|
20250305,181900,875275185,8790,8790,8790,8790,0
|
|
20250305,181800,875275185,8790,8790,8790,8790,0
|
|
20250305,181700,875275185,8790,8790,8790,8790,0
|
|
20250305,181600,875275185,8790,8790,8790,8790,0
|
|
20250305,181500,875275185,8790,8790,8790,8790,0
|
|
20250305,181400,875275185,8790,8790,8790,8790,0
|
|
20250305,181300,875275185,8790,8790,8790,8790,0
|
|
20250305,181200,875275185,8790,8790,8790,8790,0
|
|
20250305,181100,875275185,8790,8790,8790,8790,0
|
|
20250305,181000,875275185,8790,8790,8790,8790,0
|
|
20250305,180900,875275185,8790,8790,8790,8790,0
|
|
20250305,180800,875275185,8790,8790,8790,8790,0
|
|
20250305,180700,875275185,8790,8790,8790,8790,0
|
|
20250305,180600,875275185,8790,8790,8790,8790,0
|
|
20250305,180500,875275185,8790,8790,8790,8790,0
|
|
20250305,180400,875275185,8790,8790,8790,8790,0
|
|
20250305,180300,875275185,8790,8790,8790,8790,0
|
|
20250305,180200,875275185,8790,8790,8790,8790,0
|
|
20250305,180100,875275185,8790,8790,8790,8790,0
|
|
20250305,180000,875275185,8790,8790,8790,8790,0
|
|
20250305,175900,875275185,8790,8790,8790,8790,0
|
|
20250305,175800,875275185,8790,8790,8790,8790,0
|
|
20250305,175700,875275185,8790,8790,8790,8790,642
|
|
20250305,175600,875275185,8790,8790,8790,8790,0
|
|
20250305,175500,875275185,8790,8790,8790,8790,0
|
|
20250305,175400,875275185,8790,8790,8790,8790,0
|
|
20250305,175300,875275185,8790,8790,8790,8790,0
|
|
20250305,175200,875275185,8790,8790,8790,8790,0
|
|
20250305,175100,875275185,8790,8790,8790,8790,0
|
|
20250305,175000,875275185,8790,8790,8790,8790,0
|
|
20250305,174900,875275185,8790,8790,8790,8790,0
|
|
20250305,174800,875275185,8790,8790,8790,8790,0
|
|
20250305,174700,875275185,8790,8790,8790,8790,0
|
|
20250305,174600,875275185,8790,8790,8790,8790,0
|
|
20250305,174500,875275185,8790,8790,8790,8790,0
|
|
20250305,174400,875275185,8790,8790,8790,8790,0
|
|
20250305,174300,875275185,8790,8790,8790,8790,0
|
|
20250305,174200,875275185,8790,8790,8790,8790,0
|
|
20250305,174100,875275185,8790,8790,8790,8790,0
|
|
20250305,174000,875275185,8790,8790,8790,8790,0
|
|
20250305,173900,875275185,8790,8790,8790,8790,0
|
|
20250305,173800,875275185,8790,8790,8790,8790,0
|
|
20250305,173700,875275185,8790,8790,8790,8790,0
|
|
20250305,173600,875275185,8790,8790,8790,8790,0
|
|
20250305,173500,875275185,8790,8790,8790,8790,0
|
|
20250305,173400,875275185,8790,8790,8790,8790,0
|
|
20250305,173300,875275185,8790,8790,8790,8790,0
|
|
20250305,173200,875275185,8790,8790,8790,8790,0
|
|
20250305,173100,875275185,8790,8790,8790,8790,0
|
|
20250305,173000,875275185,8790,8790,8790,8790,0
|
|
20250305,172900,875275185,8790,8790,8790,8790,0
|
|
20250305,172800,875275185,8790,8790,8790,8790,0
|
|
20250305,172700,875275185,8790,8790,8790,8790,642
|
|
20250305,172600,875275185,8790,8790,8790,8790,0
|
|
20250305,172500,875275185,8790,8790,8790,8790,0
|
|
20250305,172400,875275185,8790,8790,8790,8790,0
|
|
20250305,172300,875275185,8790,8790,8790,8790,0
|
|
20250305,172200,875275185,8790,8790,8790,8790,0
|
|
20250305,172100,875275185,8790,8790,8790,8790,0
|
|
20250305,172000,875275185,8790,8790,8790,8790,0
|
|
20250305,171900,875275185,8790,8790,8790,8790,0
|
|
20250305,171800,875275185,8790,8790,8790,8790,0
|
|
20250305,171700,875275185,8790,8790,8790,8790,0
|
|
20250305,171600,875275185,8790,8790,8790,8790,0
|
|
20250305,171500,875275185,8790,8790,8790,8790,0
|
|
20250305,171400,875275185,8790,8790,8790,8790,0
|
|
20250305,171300,875275185,8790,8790,8790,8790,0
|
|
20250305,171200,875275185,8790,8790,8790,8790,0
|
|
20250305,171100,875275185,8790,8790,8790,8790,0
|
|
20250305,171000,875275185,8790,8790,8790,8790,0
|
|
20250305,170900,875275185,8790,8790,8790,8790,0
|
|
20250305,170800,875275185,8790,8790,8790,8790,0
|
|
20250305,170700,875275185,8790,8790,8790,8790,0
|
|
20250305,170600,875275185,8790,8790,8790,8790,0
|
|
20250305,170500,875275185,8790,8790,8790,8790,0
|
|
20250305,170400,875275185,8790,8790,8790,8790,0
|
|
20250305,170300,875275185,8790,8790,8790,8790,0
|
|
20250305,170200,875275185,8790,8790,8790,8790,0
|
|
20250305,170100,875275185,8790,8790,8790,8790,0
|
|
20250305,170000,875275185,8790,8790,8790,8790,0
|
|
20250305,165900,875275185,8790,8790,8790,8790,0
|
|
20250305,165800,875275185,8790,8790,8790,8790,0
|
|
20250305,165700,875275185,8790,8790,8790,8790,642
|
|
20250305,165600,875275185,8790,8790,8790,8790,0
|
|
20250305,165500,875275185,8790,8790,8790,8790,0
|
|
20250305,165400,875275185,8790,8790,8790,8790,0
|
|
20250305,165300,875275185,8790,8790,8790,8790,0
|
|
20250305,165200,875275185,8790,8790,8790,8790,0
|
|
20250305,165100,875275185,8790,8790,8790,8790,0
|
|
20250305,165000,875275185,8790,8790,8790,8790,0
|
|
20250305,164900,875275185,8790,8790,8790,8790,0
|
|
20250305,164800,875275185,8790,8790,8790,8790,0
|
|
20250305,164700,875275185,8790,8790,8790,8790,0
|
|
20250305,164600,875275185,8790,8790,8790,8790,0
|
|
20250305,164500,875275185,8790,8790,8790,8790,0
|
|
20250305,164400,875275185,8790,8790,8790,8790,0
|
|
20250305,164300,875275185,8790,8790,8790,8790,0
|
|
20250305,164200,875275185,8790,8790,8790,8790,0
|
|
20250305,164100,875275185,8790,8790,8790,8790,0
|
|
20250305,164000,875275185,8790,8790,8790,8790,0
|
|
20250305,163900,875275185,8790,8790,8790,8790,0
|
|
20250305,163800,875275185,8790,8790,8790,8790,0
|
|
20250305,163700,875275185,8790,8790,8790,8790,0
|
|
20250305,163600,875275185,8790,8790,8790,8790,0
|
|
20250305,163500,875275185,8790,8790,8790,8790,0
|
|
20250305,163400,875275185,8790,8790,8790,8790,0
|
|
20250305,163300,875275185,8790,8790,8790,8790,0
|
|
20250305,163200,875275185,8790,8790,8790,8790,0
|
|
20250305,163100,875275185,8790,8790,8790,8790,0
|
|
20250305,163000,875275185,8790,8790,8790,8790,0
|
|
20250305,162900,875275185,8790,8790,8790,8790,0
|
|
20250305,162800,875275185,8790,8790,8790,8790,0
|
|
20250305,162700,875275185,8790,8790,8790,8790,642
|
|
20250305,162600,875275185,8790,8790,8790,8790,0
|
|
20250305,162500,875275185,8790,8790,8790,8790,0
|
|
20250305,162400,875275185,8790,8790,8790,8790,0
|
|
20250305,162300,875275185,8790,8790,8790,8790,0
|
|
20250305,162200,875275185,8790,8790,8790,8790,0
|
|
20250305,162100,875275185,8790,8790,8790,8790,0
|
|
20250305,162000,875275185,8790,8790,8790,8790,0
|
|
20250305,161900,875275185,8790,8790,8790,8790,0
|
|
20250305,161800,875275185,8790,8790,8790,8790,0
|
|
20250305,161700,875275185,8790,8790,8790,8790,0
|
|
20250305,161600,875275185,8790,8790,8790,8790,0
|
|
20250305,161500,875275185,8790,8790,8790,8790,0
|
|
20250305,161400,875275185,8790,8790,8790,8790,0
|
|
20250305,161300,875275185,8790,8790,8790,8790,0
|
|
20250305,161200,875275185,8790,8790,8790,8790,0
|
|
20250305,161100,875275185,8790,8790,8790,8790,0
|
|
20250305,161000,875275185,8790,8790,8790,8790,0
|
|
20250305,160900,875275185,8790,8790,8790,8790,0
|
|
20250305,160800,875275185,8790,8790,8790,8790,0
|
|
20250305,160700,875275185,8790,8790,8790,8790,0
|
|
20250305,160600,875275185,8790,8790,8790,8790,0
|
|
20250305,160500,875275185,8790,8790,8790,8790,0
|
|
20250305,160400,875275185,8790,8790,8790,8790,0
|
|
20250305,160300,875275185,8790,8790,8790,8790,0
|
|
20250305,160200,875275185,8790,8790,8790,8790,0
|
|
20250305,160100,875275185,8790,8790,8790,8790,0
|
|
20250305,160000,875275185,8790,8790,8790,8790,0
|
|
20250305,155900,875275185,8790,8790,8790,8790,0
|
|
20250305,155800,875275185,8790,8790,8790,8790,0
|
|
20250305,155700,875275185,8790,8790,8790,8790,642
|
|
20250305,155600,875275185,8790,8790,8790,8790,0
|
|
20250305,155500,875275185,8790,8790,8790,8790,0
|
|
20250305,155400,875275185,8790,8790,8790,8790,0
|
|
20250305,155300,875275185,8790,8790,8790,8790,0
|
|
20250305,155200,875275185,8790,8790,8790,8790,0
|
|
20250305,155100,875275185,8790,8790,8790,8790,0
|
|
20250305,155000,875275185,8790,8790,8790,8790,0
|
|
20250305,154900,875275185,8790,8790,8790,8790,0
|
|
20250305,154800,875275185,8790,8790,8790,8790,0
|
|
20250305,154700,875275185,8790,8790,8790,8790,0
|
|
20250305,154600,875275185,8790,8790,8790,8790,0
|
|
20250305,154500,875275185,8790,8790,8790,8790,0
|
|
20250305,154400,875275185,8790,8790,8790,8790,0
|
|
20250305,154300,875275185,8790,8790,8790,8790,0
|
|
20250305,154200,875275185,8790,8790,8790,8790,0
|
|
20250305,154100,875275185,8790,8790,8790,8790,0
|
|
20250305,154000,875275185,8790,8790,8790,8790,0
|
|
20250305,153900,875275185,8790,8790,8790,8790,0
|
|
20250305,153800,875275185,8790,8790,8790,8790,0
|
|
20250305,153700,875275185,8790,8790,8790,8790,0
|
|
20250305,153600,875275185,8790,8790,8790,8790,0
|
|
20250305,153500,875275185,8790,8790,8790,8790,0
|
|
20250305,153400,875275185,8790,8790,8790,8790,0
|
|
20250305,153300,875275185,8790,8790,8790,8790,0
|
|
20250305,153200,875275185,8790,8790,8790,8790,0
|
|
20250305,153100,875275185,8790,8790,8790,8790,0
|
|
20250305,153000,875275185,8790,8790,8790,8790,642
|
|
20250305,152900,869632005,8790,8790,8790,8790,0
|
|
20250305,152800,869632005,8790,8790,8790,8790,0
|
|
20250305,152700,869632005,8790,8790,8790,8790,0
|
|
20250305,152600,869632005,8790,8790,8790,8790,0
|
|
20250305,152500,869632005,8790,8790,8790,8790,0
|
|
20250305,152400,869632005,8790,8790,8790,8790,0
|
|
20250305,152300,869632005,8790,8790,8790,8790,0
|
|
20250305,152200,869632005,8790,8790,8790,8790,0
|
|
20250305,152100,869632005,8790,8790,8790,8790,0
|
|
20250305,152000,869632005,8790,8790,8790,8790,0
|
|
20250305,151900,869632005,8790,8750,8790,8750,663
|
|
20250305,151800,863828235,8750,8740,8750,8740,431
|
|
20250305,151700,860057825,8740,8750,8750,8740,259
|
|
20250305,151600,857794065,8750,8750,8750,8750,381
|
|
20250305,151500,854460315,8750,8750,8750,8750,390
|
|
20250305,151400,851047815,8760,8760,8760,8760,489
|
|
20250305,151300,846764175,8760,8750,8790,8750,95
|
|
20250305,151200,845932745,8750,8750,8750,8750,1542
|
|
20250305,151100,832440245,8770,8770,8770,8770,101
|
|
20250305,151000,831554475,8770,8770,8770,8770,0
|
|
20250305,150900,831554475,8770,8730,8770,8730,84
|
|
20250305,150800,830821115,8730,8730,8730,8720,4185
|
|
20250305,150700,794322795,8740,8740,8740,8740,56
|
|
20250305,150600,793833355,8740,8740,8740,8740,0
|
|
20250305,150500,793833355,8740,8740,8740,8740,68
|
|
20250305,150400,793239035,8740,8740,8740,8740,0
|
|
20250305,150300,793239035,8740,8740,8740,8740,0
|
|
20250305,150200,793239035,8740,8750,8750,8740,868
|
|
20250305,150100,785645385,8760,8760,8760,8760,0
|
|
20250305,150000,785645385,8760,8760,8760,8760,1
|
|
20250305,145900,785636625,8760,8760,8760,8760,12
|
|
20250305,145800,785531505,8790,8790,8790,8790,0
|
|
20250305,145700,785531505,8790,8790,8790,8790,0
|
|
20250305,145600,785531505,8790,8790,8790,8790,100
|
|
20250305,145500,784652505,8790,8790,8790,8790,0
|
|
20250305,145400,784652505,8790,8790,8790,8790,0
|
|
20250305,145300,784652505,8790,8790,8790,8790,0
|
|
20250305,145200,784652505,8790,8790,8790,8790,0
|
|
20250305,145100,784652505,8790,8790,8790,8790,0
|
|
20250305,145000,784652505,8790,8780,8790,8780,638
|
|
20250305,144900,779049085,8750,8750,8750,8750,0
|
|
20250305,144800,779049085,8750,8750,8750,8750,0
|
|
20250305,144700,779049085,8750,8750,8750,8750,0
|
|
20250305,144600,779049085,8750,8750,8750,8750,0
|
|
20250305,144500,779049085,8750,8750,8750,8750,5
|
|
20250305,144400,779005335,8750,8750,8750,8750,465
|
|
20250305,144300,774936585,8750,8750,8750,8750,0
|
|
20250305,144200,774936585,8750,8750,8750,8750,0
|
|
20250305,144100,774936585,8750,8750,8750,8750,0
|
|
20250305,144000,774936585,8750,8750,8750,8750,0
|
|
20250305,143900,774936585,8750,8750,8750,8750,0
|
|
20250305,143800,774936585,8750,8750,8750,8750,315
|
|
20250305,143700,772180335,8750,8750,8750,8750,0
|
|
20250305,143600,772180335,8750,8750,8750,8750,0
|
|
20250305,143500,772180335,8750,8750,8750,8750,0
|
|
20250305,143400,772180335,8750,8750,8750,8750,0
|
|
20250305,143300,772180335,8750,8750,8750,8750,0
|
|
20250305,143200,772180335,8750,8750,8750,8750,0
|
|
20250305,143100,772180335,8750,8750,8750,8750,0
|
|
20250305,143000,772180335,8750,8750,8750,8750,0
|
|
20250305,142900,772180335,8750,8750,8750,8750,0
|
|
20250305,142800,772180335,8750,8750,8750,8750,0
|
|
20250305,142700,772180335,8750,8750,8750,8750,0
|
|
20250305,142600,772180335,8750,8750,8750,8750,0
|
|
20250305,142500,772180335,8750,8750,8750,8750,0
|
|
20250305,142400,772180335,8750,8750,8750,8750,195
|
|
20250305,142300,770474085,8760,8760,8760,8760,0
|
|
20250305,142200,770474085,8760,8760,8760,8760,0
|
|
20250305,142100,770474085,8760,8770,8770,8760,205
|
|
20250305,142000,768678265,8770,8770,8770,8770,0
|
|
20250305,141900,768678265,8770,8770,8770,8770,0
|
|
20250305,141800,768678265,8770,8770,8770,8770,0
|
|
20250305,141700,768678265,8770,8770,8770,8770,0
|
|
20250305,141600,768678265,8770,8770,8770,8770,66
|
|
20250305,141500,768099445,8760,8760,8760,8760,10
|
|
20250305,141400,768011845,8760,8760,8760,8760,0
|
|
20250305,141300,768011845,8760,8760,8760,8760,0
|
|
20250305,141200,768011845,8760,8760,8760,8760,0
|
|
20250305,141100,768011845,8760,8760,8760,8760,0
|
|
20250305,141000,768011845,8760,8750,8770,8750,298
|
|
20250305,140900,765400485,8770,8770,8770,8770,0
|
|
20250305,140800,765400485,8770,8770,8770,8770,0
|
|
20250305,140700,765400485,8770,8770,8770,8770,0
|
|
20250305,140600,765400485,8770,8770,8770,8770,0
|
|
20250305,140500,765400485,8770,8770,8770,8770,0
|
|
20250305,140400,765400485,8770,8770,8770,8770,0
|
|
20250305,140300,765400485,8770,8770,8770,8770,0
|
|
20250305,140200,765400485,8770,8770,8770,8770,0
|
|
20250305,140100,765400485,8770,8770,8770,8770,0
|
|
20250305,140000,765400485,8770,8770,8770,8770,0
|
|
20250305,135900,765400485,8770,8770,8770,8770,1
|
|
20250305,135800,765391715,8750,8750,8750,8750,0
|
|
20250305,135700,765391715,8750,8750,8750,8750,208
|
|
20250305,135600,763571715,8750,8750,8750,8750,0
|
|
20250305,135500,763571715,8750,8750,8750,8750,0
|
|
20250305,135400,763571715,8750,8750,8750,8750,0
|
|
20250305,135300,763571715,8750,8750,8750,8750,0
|
|
20250305,135200,763571715,8750,8750,8750,8750,0
|
|
20250305,135100,763571715,8750,8750,8750,8750,0
|
|
20250305,135000,763571715,8750,8750,8750,8750,0
|
|
20250305,134900,763571715,8750,8750,8750,8750,0
|
|
20250305,134800,763571715,8750,8750,8750,8750,0
|
|
20250305,134700,763571715,8750,8750,8750,8750,0
|
|
20250305,134600,763571715,8750,8750,8750,8750,0
|
|
20250305,134500,763571715,8750,8750,8750,8750,0
|
|
20250305,134400,763571715,8750,8750,8750,8750,0
|
|
20250305,134300,763571715,8750,8750,8750,8750,0
|
|
20250305,134200,763571715,8750,8750,8750,8750,0
|
|
20250305,134100,763571715,8750,8750,8750,8750,0
|
|
20250305,134000,763571715,8750,8750,8750,8750,0
|
|
20250305,133900,763571715,8750,8750,8750,8750,2
|
|
20250305,133800,763554215,8750,8750,8750,8750,0
|
|
20250305,133700,763554215,8750,8750,8750,8750,0
|
|
20250305,133600,763554215,8750,8750,8750,8750,0
|
|
20250305,133500,763554215,8750,8750,8750,8750,0
|
|
20250305,133400,763554215,8750,8750,8750,8750,0
|
|
20250305,133300,763554215,8750,8750,8750,8750,0
|
|
20250305,133200,763554215,8750,8750,8750,8750,0
|
|
20250305,133100,763554215,8750,8750,8750,8750,0
|
|
20250305,133000,763554215,8750,8750,8750,8750,0
|
|
20250305,132900,763554215,8750,8750,8750,8750,30
|
|
20250305,132800,763291715,8760,8760,8760,8760,0
|
|
20250305,132700,763291715,8760,8760,8760,8760,0
|
|
20250305,132600,763291715,8760,8760,8760,8760,0
|
|
20250305,132500,763291715,8760,8760,8760,8760,77
|
|
20250305,132400,762617195,8760,8760,8760,8760,0
|
|
20250305,132300,762617195,8760,8760,8760,8760,0
|
|
20250305,132200,762617195,8760,8760,8760,8760,0
|
|
20250305,132100,762617195,8760,8760,8760,8760,0
|
|
20250305,132000,762617195,8760,8760,8760,8760,0
|
|
20250305,131900,762617195,8760,8760,8760,8760,0
|
|
20250305,131800,762617195,8760,8740,8760,8690,1858
|
|
20250305,131700,746441075,8790,8790,8790,8790,0
|
|
20250305,131600,746441075,8790,8790,8790,8790,0
|
|
20250305,131500,746441075,8790,8760,8790,8760,1856
|
|
20250305,131400,730140285,8740,8740,8740,8740,0
|
|
20250305,131300,730140285,8740,8740,8740,8740,0
|
|
20250305,131200,730140285,8740,8740,8740,8740,111
|
|
20250305,131100,729170145,8740,8740,8740,8740,0
|
|
20250305,131000,729170145,8740,8770,8780,8740,823
|
|
20250305,130900,721968465,8780,8780,8780,8780,6
|
|
20250305,130800,721915785,8780,8780,8780,8780,0
|
|
20250305,130700,721915785,8780,8780,8780,8780,0
|
|
20250305,130600,721915785,8780,8780,8780,8780,0
|
|
20250305,130500,721915785,8780,8780,8780,8780,0
|
|
20250305,130400,721915785,8780,8780,8780,8780,0
|
|
20250305,130300,721915785,8780,8780,8780,8780,0
|
|
20250305,130200,721915785,8780,8780,8780,8780,0
|
|
20250305,130100,721915785,8780,8780,8780,8780,0
|
|
20250305,130000,721915785,8780,8780,8780,8780,35
|
|
20250305,125900,721608485,8760,8760,8760,8760,0
|
|
20250305,125800,721608485,8760,8760,8760,8760,20
|
|
20250305,125700,721433285,8770,8770,8770,8770,10
|
|
20250305,125600,721345585,8760,8760,8760,8760,0
|
|
20250305,125500,721345585,8760,8760,8760,8760,0
|
|
20250305,125400,721345585,8760,8760,8760,8760,0
|
|
20250305,125300,721345585,8760,8760,8760,8760,0
|
|
20250305,125200,721345585,8760,8760,8760,8760,0
|
|
20250305,125100,721345585,8760,8760,8760,8760,0
|
|
20250305,125000,721345585,8760,8760,8760,8760,0
|
|
20250305,124900,721345585,8760,8760,8760,8760,0
|
|
20250305,124800,721345585,8760,8760,8760,8760,0
|
|
20250305,124700,721345585,8760,8760,8760,8760,0
|
|
20250305,124600,721345585,8760,8760,8760,8760,51
|
|
20250305,124500,720898825,8780,8780,8780,8780,10
|
|
20250305,124400,720811025,8780,8780,8780,8780,0
|
|
20250305,124300,720811025,8780,8780,8780,8780,1
|
|
20250305,124200,720802245,8770,8770,8770,8770,100
|
|
20250305,124100,719925245,8740,8740,8740,8740,0
|
|
20250305,124000,719925245,8740,8740,8740,8740,0
|
|
20250305,123900,719925245,8740,8740,8740,8740,59
|
|
20250305,123800,719409585,8760,8750,8760,8750,2001
|
|
20250305,123700,701881585,8750,8750,8750,8750,0
|
|
20250305,123600,701881585,8750,8750,8750,8750,0
|
|
20250305,123500,701881585,8750,8750,8750,8750,0
|
|
20250305,123400,701881585,8750,8750,8750,8750,0
|
|
20250305,123300,701881585,8750,8750,8750,8750,0
|
|
20250305,123200,701881585,8750,8750,8750,8750,1
|
|
20250305,123100,701872835,8740,8740,8740,8740,0
|
|
20250305,123000,701872835,8740,8740,8740,8740,11
|
|
20250305,122900,701776695,8740,8740,8740,8740,0
|
|
20250305,122800,701776695,8740,8740,8740,8740,1
|
|
20250305,122700,701767955,8740,8740,8740,8740,1
|
|
20250305,122600,701759215,8750,8750,8750,8750,0
|
|
20250305,122500,701759215,8750,8750,8750,8750,0
|
|
20250305,122400,701759215,8750,8750,8750,8750,0
|
|
20250305,122300,701759215,8750,8750,8750,8750,0
|
|
20250305,122200,701759215,8750,8750,8750,8750,1
|
|
20250305,122100,701750465,8750,8750,8750,8750,2
|
|
20250305,122000,701732965,8750,8750,8750,8750,0
|
|
20250305,121900,701732965,8750,8750,8750,8750,10
|
|
20250305,121800,701645465,8740,8740,8740,8740,0
|
|
20250305,121700,701645465,8740,8740,8740,8740,0
|
|
20250305,121600,701645465,8740,8740,8740,8740,0
|
|
20250305,121500,701645465,8740,8740,8740,8740,0
|
|
20250305,121400,701645465,8740,8740,8740,8740,0
|
|
20250305,121300,701645465,8740,8740,8740,8740,0
|
|
20250305,121200,701645465,8740,8710,8740,8710,112
|
|
20250305,121100,700666615,8740,8740,8740,8740,1
|
|
20250305,121000,700657875,8710,8710,8710,8710,0
|
|
20250305,120900,700657875,8710,8710,8710,8710,1
|
|
20250305,120800,700649165,8710,8710,8710,8710,0
|
|
20250305,120700,700649165,8710,8710,8710,8710,0
|
|
20250305,120600,700649165,8710,8710,8710,8710,0
|
|
20250305,120500,700649165,8710,8710,8710,8710,0
|
|
20250305,120400,700649165,8710,8710,8710,8710,15
|
|
20250305,120300,700518515,8710,8710,8710,8710,0
|
|
20250305,120200,700518515,8710,8710,8710,8710,0
|
|
20250305,120100,700518515,8710,8710,8710,8710,0
|
|
20250305,120000,700518515,8710,8730,8730,8710,292
|
|
20250305,115900,697970075,8760,8760,8760,8760,10
|
|
20250305,115800,697882475,8760,8760,8760,8760,0
|
|
20250305,115700,697882475,8760,8760,8760,8760,0
|
|
20250305,115600,697882475,8760,8760,8760,8760,0
|
|
20250305,115500,697882475,8760,8760,8760,8760,0
|
|
20250305,115400,697882475,8760,8760,8760,8760,2
|
|
20250305,115300,697864955,8760,8760,8760,8760,0
|
|
20250305,115200,697864955,8760,8760,8760,8760,1
|
|
20250305,115100,697856195,8700,8700,8700,8700,0
|
|
20250305,115000,697856195,8700,8760,8760,8700,3000
|
|
20250305,114900,671697725,8770,8770,8770,8770,20
|
|
20250305,114800,671522325,8770,8770,8770,8770,0
|
|
20250305,114700,671522325,8770,8770,8770,8770,5
|
|
20250305,114600,671478475,8770,8770,8770,8770,0
|
|
20250305,114500,671478475,8770,8770,8770,8770,0
|
|
20250305,114400,671478475,8770,8770,8770,8770,0
|
|
20250305,114300,671478475,8770,8770,8770,8770,20
|
|
20250305,114200,671303075,8760,8760,8760,8760,400
|
|
20250305,114100,667799075,8760,8760,8760,8760,0
|
|
20250305,114000,667799075,8760,8760,8760,8760,9
|
|
20250305,113900,667720235,8760,8760,8760,8760,23
|
|
20250305,113800,667518755,8760,8760,8760,8760,0
|
|
20250305,113700,667518755,8760,8770,8770,8760,62
|
|
20250305,113600,666975225,8770,8770,8770,8770,1
|
|
20250305,113500,666966455,8770,8770,8770,8770,0
|
|
20250305,113400,666966455,8770,8770,8770,8770,0
|
|
20250305,113300,666966455,8770,8770,8770,8770,166
|
|
20250305,113200,665510635,8780,8780,8780,8780,0
|
|
20250305,113100,665510635,8780,8780,8780,8780,12
|
|
20250305,113000,665405275,8780,8780,8780,8780,0
|
|
20250305,112900,665405275,8780,8780,8780,8780,0
|
|
20250305,112800,665405275,8780,8780,8780,8780,0
|
|
20250305,112700,665405275,8780,8780,8780,8780,0
|
|
20250305,112600,665405275,8780,8780,8780,8780,0
|
|
20250305,112500,665405275,8780,8780,8780,8780,1
|
|
20250305,112400,665396495,8770,8770,8770,8770,2
|
|
20250305,112300,665378955,8770,8770,8770,8770,0
|
|
20250305,112200,665378955,8770,8770,8770,8770,0
|
|
20250305,112100,665378955,8770,8770,8770,8770,0
|
|
20250305,112000,665378955,8770,8770,8770,8770,0
|
|
20250305,111900,665378955,8770,8770,8770,8770,0
|
|
20250305,111800,665378955,8770,8770,8770,8770,66
|
|
20250305,111700,664800135,8770,8770,8770,8770,0
|
|
20250305,111600,664800135,8770,8800,8800,8770,159
|
|
20250305,111500,663405185,8780,8800,8800,8780,247
|
|
20250305,111400,661235385,8800,8800,8800,8800,3
|
|
20250305,111300,661208985,8790,8790,8790,8790,0
|
|
20250305,111200,661208985,8790,8790,8790,8790,1
|
|
20250305,111100,661200195,8800,8800,8800,8800,1
|
|
20250305,111000,661191395,8800,8800,8800,8800,1
|
|
20250305,110900,661182595,8800,8800,8800,8800,0
|
|
20250305,110800,661182595,8800,8800,8800,8800,0
|
|
20250305,110700,661182595,8800,8800,8800,8800,784
|
|
20250305,110600,654283395,8820,8820,8820,8820,0
|
|
20250305,110500,654283395,8820,8820,8820,8820,0
|
|
20250305,110400,654283395,8820,8820,8820,8820,4
|
|
20250305,110300,654248115,8800,8810,8810,8800,1255
|
|
20250305,110200,643203885,8810,8810,8810,8810,0
|
|
20250305,110100,643203885,8810,8810,8810,8810,343
|
|
20250305,110000,640182055,8820,8820,8820,8820,0
|
|
20250305,105900,640182055,8820,8820,8820,8820,0
|
|
20250305,105800,640182055,8820,8820,8820,8820,0
|
|
20250305,105700,640182055,8820,8820,8820,8820,1
|
|
20250305,105600,640173235,8830,8830,8830,8830,0
|
|
20250305,105500,640173235,8830,8830,8830,8830,905
|
|
20250305,105400,632182085,8840,8840,8840,8840,1
|
|
20250305,105300,632173245,8830,8830,8830,8830,0
|
|
20250305,105200,632173245,8830,8830,8830,8830,0
|
|
20250305,105100,632173245,8830,8830,8830,8830,396
|
|
20250305,105000,628676565,8810,8810,8810,8810,0
|
|
20250305,104900,628676565,8810,8820,8820,8810,2000
|
|
20250305,104800,611056555,8830,8830,8830,8830,1
|
|
20250305,104700,611047725,8820,8820,8820,8820,0
|
|
20250305,104600,611047725,8820,8820,8820,8820,20
|
|
20250305,104500,610871325,8820,8820,8820,8820,1
|
|
20250305,104400,610862505,8810,8810,8810,8810,0
|
|
20250305,104300,610862505,8810,8810,8810,8810,0
|
|
20250305,104200,610862505,8810,8810,8810,8810,0
|
|
20250305,104100,610862505,8810,8810,8810,8810,0
|
|
20250305,104000,610862505,8810,8810,8810,8810,60
|
|
20250305,103900,610333905,8810,8810,8810,8810,80
|
|
20250305,103800,609629105,8820,8820,8820,8820,0
|
|
20250305,103700,609629105,8820,8820,8820,8820,158
|
|
20250305,103600,608235545,8820,8820,8820,8820,3
|
|
20250305,103500,608209085,8820,8820,8820,8820,0
|
|
20250305,103400,608209085,8820,8820,8820,8820,0
|
|
20250305,103300,608209085,8820,8820,8820,8820,5
|
|
20250305,103200,608164985,8820,8820,8820,8820,0
|
|
20250305,103100,608164985,8820,8850,8850,8820,791
|
|
20250305,103000,601176165,8840,8850,8850,8840,707
|
|
20250305,102900,594919385,8870,8870,8870,8870,29
|
|
20250305,102800,594662155,8840,8850,8870,8840,1122
|
|
20250305,102700,584729785,8850,8850,8850,8850,101
|
|
20250305,102600,583835935,8850,8840,8850,8840,1116
|
|
20250305,102500,573970415,8840,8830,8840,8830,55
|
|
20250305,102400,573484715,8830,8830,8830,8830,401
|
|
20250305,102300,569943885,8840,8840,8840,8840,0
|
|
20250305,102200,569943885,8840,8840,8840,8840,0
|
|
20250305,102100,569943885,8840,8840,8840,8840,130
|
|
20250305,102000,568794685,8840,8800,8840,8800,380
|
|
20250305,101900,565440135,8820,8820,8820,8820,0
|
|
20250305,101800,565440135,8820,8820,8820,8820,0
|
|
20250305,101700,565440135,8820,8820,8820,8820,76
|
|
20250305,101600,564769815,8800,8790,8800,8790,23
|
|
20250305,101500,564567575,8790,8790,8790,8790,23
|
|
20250305,101400,564365405,8790,8800,8800,8780,743
|
|
20250305,101300,557833605,8810,8815,8815,8810,102
|
|
20250305,101200,556934885,8820,8820,8820,8820,10
|
|
20250305,101100,556846685,8820,8830,8830,8820,354
|
|
20250305,101000,553721255,8840,8840,8840,8840,5
|
|
20250305,100900,553677055,8840,8840,8840,8840,0
|
|
20250305,100800,553677055,8840,8840,8840,8840,0
|
|
20250305,100700,553677055,8840,8830,8840,8830,120
|
|
20250305,100600,552616455,8830,8830,8830,8830,138
|
|
20250305,100500,551397915,8830,8820,8830,8820,103
|
|
20250305,100400,550489445,8820,8810,8820,8810,131
|
|
20250305,100300,549334955,8800,8790,8800,8790,317
|
|
20250305,100200,546548355,8800,8790,8820,8790,459
|
|
20250305,100100,542510135,8790,8800,8800,8790,200
|
|
20250305,100000,540751635,8800,8800,8800,8800,1014
|
|
20250305,095900,531828435,8800,8780,8800,8780,94
|
|
20250305,095800,531001315,8780,8790,8790,8780,175
|
|
20250305,095700,529464615,8800,8810,8810,8800,375
|
|
20250305,095600,526164605,8800,8820,8820,8800,121
|
|
20250305,095500,525099085,8820,8820,8820,8820,711
|
|
20250305,095400,518828065,8830,8840,8840,8830,200
|
|
20250305,095300,517061065,8820,8820,8830,8820,617
|
|
20250305,095200,511615165,8810,8820,8820,8810,401
|
|
20250305,095100,508078595,8830,8820,8830,8820,217
|
|
20250305,095000,506163615,8820,8835,8840,8820,396
|
|
20250305,094900,502665985,8835,8820,8835,8820,1029
|
|
20250305,094800,493584675,8815,8810,8820,8810,276
|
|
20250305,094700,491151970,8810,8810,8810,8800,162
|
|
20250305,094600,489725980,8820,8820,8820,8820,17
|
|
20250305,094500,489576040,8820,8810,8820,8810,353
|
|
20250305,094400,486465620,8810,8800,8810,8800,51
|
|
20250305,094300,486016810,8790,8780,8800,8780,569
|
|
20250305,094200,481011220,8780,8780,8780,8780,38
|
|
20250305,094100,480677580,8780,8780,8780,8780,0
|
|
20250305,094000,480677580,8780,8760,8780,8760,1112
|
|
20250305,093900,470934220,8750,8750,8750,8750,50
|
|
20250305,093800,470496720,8750,8760,8760,8750,362
|
|
20250305,093700,467327800,8770,8770,8770,8770,100
|
|
20250305,093600,466450800,8790,8790,8790,8790,0
|
|
20250305,093500,466450800,8790,8790,8790,8790,0
|
|
20250305,093400,466450800,8790,8790,8790,8790,125
|
|
20250305,093300,465352050,8800,8800,8800,8800,20
|
|
20250305,093200,465176050,8800,8770,8800,8750,1657
|
|
20250305,093100,450660990,8770,8820,8820,8770,697
|
|
20250305,093000,444543740,8820,8810,8820,8810,278
|
|
20250305,092900,442093440,8810,8810,8820,8790,1218
|
|
20250305,092800,431383220,8810,8780,8810,8780,222
|
|
20250305,092700,429429200,8800,8800,8800,8800,2
|
|
20250305,092600,429411600,8800,8800,8800,8800,319
|
|
20250305,092500,426604400,8800,8760,8800,8760,62
|
|
20250305,092400,426059590,8800,8850,8850,8800,539
|
|
20250305,092300,421306010,8810,8800,8840,8800,3380
|
|
20250305,092200,391484730,8740,8800,8800,8740,1248
|
|
20250305,092100,380577020,8800,8780,8800,8750,1501
|
|
20250305,092000,367422880,8760,8760,8760,8760,20
|
|
20250305,091900,367247680,8760,8760,8770,8760,822
|
|
20250305,091800,360046940,8800,8800,8810,8760,241
|
|
20250305,091700,357930650,8800,8800,8800,8800,160
|
|
20250305,091600,356522650,8800,8800,8800,8800,2749
|
|
20250305,091500,332331450,8800,8830,8830,8800,854
|
|
20250305,091400,324793140,8820,8770,8830,8770,5427
|
|
20250305,091300,277053670,8770,8730,8770,8730,179
|
|
20250305,091200,275485010,8770,8740,8780,8720,1021
|
|
20250305,091100,266577100,8790,8790,8820,8780,2571
|
|
20250305,091000,243958390,8790,8780,8790,8780,3454
|
|
20250305,090900,213611030,8730,8730,8730,8730,0
|
|
20250305,090800,213611030,8730,8725,8800,8725,3638
|
|
20250305,090700,181734835,8725,8720,8740,8720,333
|
|
20250305,090600,178830070,8740,8740,8740,8740,58
|
|
20250305,090500,178323150,8740,8720,8750,8720,200
|
|
20250305,090400,176575120,8710,8700,8740,8700,1738
|
|
20250305,090300,161430750,8700,8730,8740,8700,2475
|
|
20250305,090200,139833290,8720,8670,8720,8670,931
|
|
20250305,090100,131722510,8710,8650,8730,8650,6828
|
|
20250305,090000,72315920,8630,8550,8680,8550,8177
|