718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,205500,603293900,8790,8790,8790,8790,1167
|
|
20250306,205400,603293900,8790,8790,8790,8790,0
|
|
20250306,205300,603293900,8790,8790,8790,8790,0
|
|
20250306,205200,603293900,8790,8790,8790,8790,0
|
|
20250306,205100,603293900,8790,8790,8790,8790,0
|
|
20250306,205000,603293900,8790,8790,8790,8790,0
|
|
20250306,204900,603293900,8790,8790,8790,8790,0
|
|
20250306,204800,603293900,8790,8790,8790,8790,0
|
|
20250306,204700,603293900,8790,8790,8790,8790,0
|
|
20250306,204600,603293900,8790,8790,8790,8790,0
|
|
20250306,204500,603293900,8790,8790,8790,8790,0
|
|
20250306,204400,603293900,8790,8790,8790,8790,0
|
|
20250306,204300,603293900,8790,8790,8790,8790,0
|
|
20250306,204200,603293900,8790,8790,8790,8790,0
|
|
20250306,204100,603293900,8790,8790,8790,8790,0
|
|
20250306,204000,603293900,8790,8790,8790,8790,0
|
|
20250306,203900,603293900,8790,8790,8790,8790,0
|
|
20250306,203800,603293900,8790,8790,8790,8790,0
|
|
20250306,203700,603293900,8790,8790,8790,8790,0
|
|
20250306,203600,603293900,8790,8790,8790,8790,0
|
|
20250306,203500,603293900,8790,8790,8790,8790,0
|
|
20250306,203400,603293900,8790,8790,8790,8790,0
|
|
20250306,203300,603293900,8790,8790,8790,8790,0
|
|
20250306,203200,603293900,8790,8790,8790,8790,0
|
|
20250306,203100,603293900,8790,8790,8790,8790,0
|
|
20250306,203000,603293900,8790,8790,8790,8790,0
|
|
20250306,202900,603293900,8790,8790,8790,8790,0
|
|
20250306,202800,603293900,8790,8790,8790,8790,0
|
|
20250306,202700,603293900,8790,8790,8790,8790,0
|
|
20250306,202600,603293900,8790,8790,8790,8790,0
|
|
20250306,202500,603293900,8790,8790,8790,8790,1167
|
|
20250306,202400,603293900,8790,8790,8790,8790,0
|
|
20250306,202300,603293900,8790,8790,8790,8790,0
|
|
20250306,202200,603293900,8790,8790,8790,8790,0
|
|
20250306,202100,603293900,8790,8790,8790,8790,0
|
|
20250306,202000,603293900,8790,8790,8790,8790,0
|
|
20250306,201900,603293900,8790,8790,8790,8790,0
|
|
20250306,201800,603293900,8790,8790,8790,8790,0
|
|
20250306,201700,603293900,8790,8790,8790,8790,0
|
|
20250306,201600,603293900,8790,8790,8790,8790,0
|
|
20250306,201500,603293900,8790,8790,8790,8790,0
|
|
20250306,201400,603293900,8790,8790,8790,8790,0
|
|
20250306,201300,603293900,8790,8790,8790,8790,0
|
|
20250306,201200,603293900,8790,8790,8790,8790,0
|
|
20250306,201100,603293900,8790,8790,8790,8790,0
|
|
20250306,201000,603293900,8790,8790,8790,8790,0
|
|
20250306,200900,603293900,8790,8790,8790,8790,0
|
|
20250306,200800,603293900,8790,8790,8790,8790,0
|
|
20250306,200700,603293900,8790,8790,8790,8790,0
|
|
20250306,200600,603293900,8790,8790,8790,8790,0
|
|
20250306,200500,603293900,8790,8790,8790,8790,0
|
|
20250306,200400,603293900,8790,8790,8790,8790,0
|
|
20250306,200300,603293900,8790,8790,8790,8790,0
|
|
20250306,200200,603293900,8790,8790,8790,8790,0
|
|
20250306,200100,603293900,8790,8790,8790,8790,0
|
|
20250306,200000,603293900,8790,8790,8790,8790,0
|
|
20250306,195900,603293900,8790,8790,8790,8790,0
|
|
20250306,195800,603293900,8790,8790,8790,8790,0
|
|
20250306,195700,603293900,8790,8790,8790,8790,0
|
|
20250306,195600,603293900,8790,8790,8790,8790,0
|
|
20250306,195500,603293900,8790,8790,8790,8790,1167
|
|
20250306,195400,603293900,8790,8790,8790,8790,0
|
|
20250306,195300,603293900,8790,8790,8790,8790,0
|
|
20250306,195200,603293900,8790,8790,8790,8790,0
|
|
20250306,195100,603293900,8790,8790,8790,8790,0
|
|
20250306,195000,603293900,8790,8790,8790,8790,0
|
|
20250306,194900,603293900,8790,8790,8790,8790,0
|
|
20250306,194800,603293900,8790,8790,8790,8790,0
|
|
20250306,194700,603293900,8790,8790,8790,8790,0
|
|
20250306,194600,603293900,8790,8790,8790,8790,0
|
|
20250306,194500,603293900,8790,8790,8790,8790,0
|
|
20250306,194400,603293900,8790,8790,8790,8790,0
|
|
20250306,194300,603293900,8790,8790,8790,8790,0
|
|
20250306,194200,603293900,8790,8790,8790,8790,0
|
|
20250306,194100,603293900,8790,8790,8790,8790,0
|
|
20250306,194000,603293900,8790,8790,8790,8790,0
|
|
20250306,193900,603293900,8790,8790,8790,8790,0
|
|
20250306,193800,603293900,8790,8790,8790,8790,0
|
|
20250306,193700,603293900,8790,8790,8790,8790,0
|
|
20250306,193600,603293900,8790,8790,8790,8790,0
|
|
20250306,193500,603293900,8790,8790,8790,8790,0
|
|
20250306,193400,603293900,8790,8790,8790,8790,0
|
|
20250306,193300,603293900,8790,8790,8790,8790,0
|
|
20250306,193200,603293900,8790,8790,8790,8790,0
|
|
20250306,193100,603293900,8790,8790,8790,8790,0
|
|
20250306,193000,603293900,8790,8790,8790,8790,0
|
|
20250306,192900,603293900,8790,8790,8790,8790,0
|
|
20250306,192800,603293900,8790,8790,8790,8790,0
|
|
20250306,192700,603293900,8790,8790,8790,8790,0
|
|
20250306,192600,603293900,8790,8790,8790,8790,0
|
|
20250306,192500,603293900,8790,8790,8790,8790,1167
|
|
20250306,192400,603293900,8790,8790,8790,8790,0
|
|
20250306,192300,603293900,8790,8790,8790,8790,0
|
|
20250306,192200,603293900,8790,8790,8790,8790,0
|
|
20250306,192100,603293900,8790,8790,8790,8790,0
|
|
20250306,192000,603293900,8790,8790,8790,8790,0
|
|
20250306,191900,603293900,8790,8790,8790,8790,0
|
|
20250306,191800,603293900,8790,8790,8790,8790,0
|
|
20250306,191700,603293900,8790,8790,8790,8790,0
|
|
20250306,191600,603293900,8790,8790,8790,8790,0
|
|
20250306,191500,603293900,8790,8790,8790,8790,0
|
|
20250306,191400,603293900,8790,8790,8790,8790,0
|
|
20250306,191300,603293900,8790,8790,8790,8790,0
|
|
20250306,191200,603293900,8790,8790,8790,8790,0
|
|
20250306,191100,603293900,8790,8790,8790,8790,0
|
|
20250306,191000,603293900,8790,8790,8790,8790,0
|
|
20250306,190900,603293900,8790,8790,8790,8790,0
|
|
20250306,190800,603293900,8790,8790,8790,8790,0
|
|
20250306,190700,603293900,8790,8790,8790,8790,0
|
|
20250306,190600,603293900,8790,8790,8790,8790,0
|
|
20250306,190500,603293900,8790,8790,8790,8790,0
|
|
20250306,190400,603293900,8790,8790,8790,8790,0
|
|
20250306,190300,603293900,8790,8790,8790,8790,0
|
|
20250306,190200,603293900,8790,8790,8790,8790,0
|
|
20250306,190100,603293900,8790,8790,8790,8790,0
|
|
20250306,190000,603293900,8790,8790,8790,8790,0
|
|
20250306,185900,603293900,8790,8790,8790,8790,0
|
|
20250306,185800,603293900,8790,8790,8790,8790,0
|
|
20250306,185700,603293900,8790,8790,8790,8790,0
|
|
20250306,185600,603293900,8790,8790,8790,8790,0
|
|
20250306,185500,603293900,8790,8790,8790,8790,1167
|
|
20250306,185400,603293900,8790,8790,8790,8790,0
|
|
20250306,185300,603293900,8790,8790,8790,8790,0
|
|
20250306,185200,603293900,8790,8790,8790,8790,0
|
|
20250306,185100,603293900,8790,8790,8790,8790,0
|
|
20250306,185000,603293900,8790,8790,8790,8790,0
|
|
20250306,184900,603293900,8790,8790,8790,8790,0
|
|
20250306,184800,603293900,8790,8790,8790,8790,0
|
|
20250306,184700,603293900,8790,8790,8790,8790,0
|
|
20250306,184600,603293900,8790,8790,8790,8790,0
|
|
20250306,184500,603293900,8790,8790,8790,8790,0
|
|
20250306,184400,603293900,8790,8790,8790,8790,0
|
|
20250306,184300,603293900,8790,8790,8790,8790,0
|
|
20250306,184200,603293900,8790,8790,8790,8790,0
|
|
20250306,184100,603293900,8790,8790,8790,8790,0
|
|
20250306,184000,603293900,8790,8790,8790,8790,0
|
|
20250306,183900,603293900,8790,8790,8790,8790,0
|
|
20250306,183800,603293900,8790,8790,8790,8790,0
|
|
20250306,183700,603293900,8790,8790,8790,8790,0
|
|
20250306,183600,603293900,8790,8790,8790,8790,0
|
|
20250306,183500,603293900,8790,8790,8790,8790,0
|
|
20250306,183400,603293900,8790,8790,8790,8790,0
|
|
20250306,183300,603293900,8790,8790,8790,8790,0
|
|
20250306,183200,603293900,8790,8790,8790,8790,0
|
|
20250306,183100,603293900,8790,8790,8790,8790,0
|
|
20250306,183000,603293900,8790,8790,8790,8790,0
|
|
20250306,182900,603293900,8790,8790,8790,8790,0
|
|
20250306,182800,603293900,8790,8790,8790,8790,0
|
|
20250306,182700,603293900,8790,8790,8790,8790,0
|
|
20250306,182600,603293900,8790,8790,8790,8790,0
|
|
20250306,182500,603293900,8790,8790,8790,8790,1167
|
|
20250306,182400,603293900,8790,8790,8790,8790,0
|
|
20250306,182300,603293900,8790,8790,8790,8790,0
|
|
20250306,182200,603293900,8790,8790,8790,8790,0
|
|
20250306,182100,603293900,8790,8790,8790,8790,0
|
|
20250306,182000,603293900,8790,8790,8790,8790,0
|
|
20250306,181900,603293900,8790,8790,8790,8790,0
|
|
20250306,181800,603293900,8790,8790,8790,8790,0
|
|
20250306,181700,603293900,8790,8790,8790,8790,0
|
|
20250306,181600,603293900,8790,8790,8790,8790,0
|
|
20250306,181500,603293900,8790,8790,8790,8790,0
|
|
20250306,181400,603293900,8790,8790,8790,8790,0
|
|
20250306,181300,603293900,8790,8790,8790,8790,0
|
|
20250306,181200,603293900,8790,8790,8790,8790,0
|
|
20250306,181100,603293900,8790,8790,8790,8790,0
|
|
20250306,181000,603293900,8790,8790,8790,8790,0
|
|
20250306,180900,603293900,8790,8790,8790,8790,0
|
|
20250306,180800,603293900,8790,8790,8790,8790,0
|
|
20250306,180700,603293900,8790,8790,8790,8790,0
|
|
20250306,180600,603293900,8790,8790,8790,8790,0
|
|
20250306,180500,603293900,8790,8790,8790,8790,0
|
|
20250306,180400,603293900,8790,8790,8790,8790,0
|
|
20250306,180300,603293900,8790,8790,8790,8790,0
|
|
20250306,180200,603293900,8790,8790,8790,8790,0
|
|
20250306,180100,603293900,8790,8790,8790,8790,0
|
|
20250306,180000,603293900,8790,8790,8790,8790,0
|
|
20250306,175900,603293900,8790,8790,8790,8790,0
|
|
20250306,175800,603293900,8790,8790,8790,8790,0
|
|
20250306,175700,603293900,8790,8790,8790,8790,0
|
|
20250306,175600,603293900,8790,8790,8790,8790,0
|
|
20250306,175500,603293900,8790,8790,8790,8790,1167
|
|
20250306,175400,603293900,8790,8790,8790,8790,0
|
|
20250306,175300,603293900,8790,8790,8790,8790,0
|
|
20250306,175200,603293900,8790,8790,8790,8790,0
|
|
20250306,175100,603293900,8790,8790,8790,8790,0
|
|
20250306,175000,603293900,8790,8790,8790,8790,0
|
|
20250306,174900,603293900,8790,8790,8790,8790,0
|
|
20250306,174800,603293900,8790,8790,8790,8790,0
|
|
20250306,174700,603293900,8790,8790,8790,8790,0
|
|
20250306,174600,603293900,8790,8790,8790,8790,0
|
|
20250306,174500,603293900,8790,8790,8790,8790,0
|
|
20250306,174400,603293900,8790,8790,8790,8790,0
|
|
20250306,174300,603293900,8790,8790,8790,8790,0
|
|
20250306,174200,603293900,8790,8790,8790,8790,0
|
|
20250306,174100,603293900,8790,8790,8790,8790,0
|
|
20250306,174000,603293900,8790,8790,8790,8790,0
|
|
20250306,173900,603293900,8790,8790,8790,8790,0
|
|
20250306,173800,603293900,8790,8790,8790,8790,0
|
|
20250306,173700,603293900,8790,8790,8790,8790,0
|
|
20250306,173600,603293900,8790,8790,8790,8790,0
|
|
20250306,173500,603293900,8790,8790,8790,8790,0
|
|
20250306,173400,603293900,8790,8790,8790,8790,0
|
|
20250306,173300,603293900,8790,8790,8790,8790,0
|
|
20250306,173200,603293900,8790,8790,8790,8790,0
|
|
20250306,173100,603293900,8790,8790,8790,8790,0
|
|
20250306,173000,603293900,8790,8790,8790,8790,0
|
|
20250306,172900,603293900,8790,8790,8790,8790,0
|
|
20250306,172800,603293900,8790,8790,8790,8790,0
|
|
20250306,172700,603293900,8790,8790,8790,8790,0
|
|
20250306,172600,603293900,8790,8790,8790,8790,0
|
|
20250306,172500,603293900,8790,8790,8790,8790,1167
|
|
20250306,172400,603293900,8790,8790,8790,8790,0
|
|
20250306,172300,603293900,8790,8790,8790,8790,0
|
|
20250306,172200,603293900,8790,8790,8790,8790,0
|
|
20250306,172100,603293900,8790,8790,8790,8790,0
|
|
20250306,172000,603293900,8790,8790,8790,8790,0
|
|
20250306,171900,603293900,8790,8790,8790,8790,0
|
|
20250306,171800,603293900,8790,8790,8790,8790,0
|
|
20250306,171700,603293900,8790,8790,8790,8790,0
|
|
20250306,171600,603293900,8790,8790,8790,8790,0
|
|
20250306,171500,603293900,8790,8790,8790,8790,0
|
|
20250306,171400,603293900,8790,8790,8790,8790,0
|
|
20250306,171300,603293900,8790,8790,8790,8790,0
|
|
20250306,171200,603293900,8790,8790,8790,8790,0
|
|
20250306,171100,603293900,8790,8790,8790,8790,0
|
|
20250306,171000,603293900,8790,8790,8790,8790,0
|
|
20250306,170900,603293900,8790,8790,8790,8790,0
|
|
20250306,170800,603293900,8790,8790,8790,8790,0
|
|
20250306,170700,603293900,8790,8790,8790,8790,0
|
|
20250306,170600,603293900,8790,8790,8790,8790,0
|
|
20250306,170500,603293900,8790,8790,8790,8790,0
|
|
20250306,170400,603293900,8790,8790,8790,8790,0
|
|
20250306,170300,603293900,8790,8790,8790,8790,0
|
|
20250306,170200,603293900,8790,8790,8790,8790,0
|
|
20250306,170100,603293900,8790,8790,8790,8790,0
|
|
20250306,170000,603293900,8790,8790,8790,8790,0
|
|
20250306,165900,603293900,8790,8790,8790,8790,0
|
|
20250306,165800,603293900,8790,8790,8790,8790,0
|
|
20250306,165700,603293900,8790,8790,8790,8790,0
|
|
20250306,165600,603293900,8790,8790,8790,8790,0
|
|
20250306,165500,603293900,8790,8790,8790,8790,1167
|
|
20250306,165400,603293900,8790,8790,8790,8790,0
|
|
20250306,165300,603293900,8790,8790,8790,8790,0
|
|
20250306,165200,603293900,8790,8790,8790,8790,0
|
|
20250306,165100,603293900,8790,8790,8790,8790,0
|
|
20250306,165000,603293900,8790,8790,8790,8790,0
|
|
20250306,164900,603293900,8790,8790,8790,8790,0
|
|
20250306,164800,603293900,8790,8790,8790,8790,0
|
|
20250306,164700,603293900,8790,8790,8790,8790,0
|
|
20250306,164600,603293900,8790,8790,8790,8790,0
|
|
20250306,164500,603293900,8790,8790,8790,8790,0
|
|
20250306,164400,603293900,8790,8790,8790,8790,0
|
|
20250306,164300,603293900,8790,8790,8790,8790,0
|
|
20250306,164200,603293900,8790,8790,8790,8790,0
|
|
20250306,164100,603293900,8790,8790,8790,8790,0
|
|
20250306,164000,603293900,8790,8790,8790,8790,0
|
|
20250306,163900,603293900,8790,8790,8790,8790,0
|
|
20250306,163800,603293900,8790,8790,8790,8790,0
|
|
20250306,163700,603293900,8790,8790,8790,8790,0
|
|
20250306,163600,603293900,8790,8790,8790,8790,0
|
|
20250306,163500,603293900,8790,8790,8790,8790,0
|
|
20250306,163400,603293900,8790,8790,8790,8790,0
|
|
20250306,163300,603293900,8790,8790,8790,8790,0
|
|
20250306,163200,603293900,8790,8790,8790,8790,0
|
|
20250306,163100,603293900,8790,8790,8790,8790,0
|
|
20250306,163000,603293900,8790,8790,8790,8790,0
|
|
20250306,162900,603293900,8790,8790,8790,8790,0
|
|
20250306,162800,603293900,8790,8790,8790,8790,0
|
|
20250306,162700,603293900,8790,8790,8790,8790,0
|
|
20250306,162600,603293900,8790,8790,8790,8790,0
|
|
20250306,162500,603293900,8790,8790,8790,8790,1167
|
|
20250306,162400,603293900,8790,8790,8790,8790,0
|
|
20250306,162300,603293900,8790,8790,8790,8790,0
|
|
20250306,162200,603293900,8790,8790,8790,8790,0
|
|
20250306,162100,603293900,8790,8790,8790,8790,0
|
|
20250306,162000,603293900,8790,8790,8790,8790,0
|
|
20250306,161900,603293900,8790,8790,8790,8790,0
|
|
20250306,161800,603293900,8790,8790,8790,8790,0
|
|
20250306,161700,603293900,8790,8790,8790,8790,0
|
|
20250306,161600,603293900,8790,8790,8790,8790,0
|
|
20250306,161500,603293900,8790,8790,8790,8790,0
|
|
20250306,161400,603293900,8790,8790,8790,8790,0
|
|
20250306,161300,603293900,8790,8790,8790,8790,0
|
|
20250306,161200,603293900,8790,8790,8790,8790,0
|
|
20250306,161100,603293900,8790,8790,8790,8790,0
|
|
20250306,161000,603293900,8790,8790,8790,8790,0
|
|
20250306,160900,603293900,8790,8790,8790,8790,0
|
|
20250306,160800,603293900,8790,8790,8790,8790,0
|
|
20250306,160700,603293900,8790,8790,8790,8790,0
|
|
20250306,160600,603293900,8790,8790,8790,8790,0
|
|
20250306,160500,603293900,8790,8790,8790,8790,0
|
|
20250306,160400,603293900,8790,8790,8790,8790,0
|
|
20250306,160300,603293900,8790,8790,8790,8790,0
|
|
20250306,160200,603293900,8790,8790,8790,8790,0
|
|
20250306,160100,603293900,8790,8790,8790,8790,0
|
|
20250306,160000,603293900,8790,8790,8790,8790,0
|
|
20250306,155900,603293900,8790,8790,8790,8790,0
|
|
20250306,155800,603293900,8790,8790,8790,8790,0
|
|
20250306,155700,603293900,8790,8790,8790,8790,0
|
|
20250306,155600,603293900,8790,8790,8790,8790,0
|
|
20250306,155500,603293900,8790,8790,8790,8790,1167
|
|
20250306,155400,603293900,8790,8790,8790,8790,0
|
|
20250306,155300,603293900,8790,8790,8790,8790,0
|
|
20250306,155200,603293900,8790,8790,8790,8790,0
|
|
20250306,155100,603293900,8790,8790,8790,8790,0
|
|
20250306,155000,603293900,8790,8790,8790,8790,0
|
|
20250306,154900,603293900,8790,8790,8790,8790,0
|
|
20250306,154800,603293900,8790,8790,8790,8790,0
|
|
20250306,154700,603293900,8790,8790,8790,8790,0
|
|
20250306,154600,603293900,8790,8790,8790,8790,0
|
|
20250306,154500,603293900,8790,8790,8790,8790,0
|
|
20250306,154400,603293900,8790,8790,8790,8790,0
|
|
20250306,154300,603293900,8790,8790,8790,8790,0
|
|
20250306,154200,603293900,8790,8790,8790,8790,0
|
|
20250306,154100,603293900,8790,8790,8790,8790,0
|
|
20250306,154000,603293900,8790,8790,8790,8790,0
|
|
20250306,153900,603293900,8790,8790,8790,8790,0
|
|
20250306,153800,603293900,8790,8790,8790,8790,0
|
|
20250306,153700,603293900,8790,8790,8790,8790,0
|
|
20250306,153600,603293900,8790,8790,8790,8790,0
|
|
20250306,153500,603293900,8790,8790,8790,8790,0
|
|
20250306,153400,603293900,8790,8790,8790,8790,0
|
|
20250306,153300,603293900,8790,8790,8790,8790,0
|
|
20250306,153200,603293900,8790,8790,8790,8790,0
|
|
20250306,153100,603293900,8790,8790,8790,8790,0
|
|
20250306,153000,603293900,8790,8790,8790,8790,1167
|
|
20250306,152900,593035970,8810,8810,8810,8810,0
|
|
20250306,152800,593035970,8810,8810,8810,8810,0
|
|
20250306,152700,593035970,8810,8810,8810,8810,0
|
|
20250306,152600,593035970,8810,8810,8810,8810,0
|
|
20250306,152500,593035970,8810,8810,8810,8810,0
|
|
20250306,152400,593035970,8810,8810,8810,8810,0
|
|
20250306,152300,593035970,8810,8810,8810,8810,0
|
|
20250306,152200,593035970,8810,8810,8810,8810,0
|
|
20250306,152100,593035970,8810,8810,8810,8810,0
|
|
20250306,152000,593035970,8810,8810,8810,8810,0
|
|
20250306,151900,593035970,8810,8820,8820,8790,621
|
|
20250306,151800,587573420,8820,8820,8820,8820,17
|
|
20250306,151700,587423480,8820,8820,8820,8820,0
|
|
20250306,151600,587423480,8820,8830,8840,8820,105
|
|
20250306,151500,586496780,8840,8830,8840,8830,17
|
|
20250306,151400,586346600,8830,8830,8830,8830,5
|
|
20250306,151300,586302450,8840,8840,8840,8840,0
|
|
20250306,151200,586302450,8840,8790,8840,8790,51
|
|
20250306,151100,585854110,8800,8800,8800,8800,698
|
|
20250306,151000,579711710,8810,8810,8810,8810,151
|
|
20250306,150900,578381400,8800,8800,8800,8800,0
|
|
20250306,150800,578381400,8800,8800,8800,8800,0
|
|
20250306,150700,578381400,8800,8800,8800,8800,0
|
|
20250306,150600,578381400,8800,8820,8820,8800,65
|
|
20250306,150500,577808800,8810,8810,8810,8810,0
|
|
20250306,150400,577808800,8810,8850,8850,8810,105
|
|
20250306,150300,576880020,8870,8870,8870,8870,0
|
|
20250306,150200,576880020,8870,8870,8870,8870,0
|
|
20250306,150100,576880020,8870,8870,8870,8870,0
|
|
20250306,150000,576880020,8870,8870,8870,8870,0
|
|
20250306,145900,576880020,8870,8870,8870,8870,0
|
|
20250306,145800,576880020,8870,8810,8870,8810,3
|
|
20250306,145700,576853530,8840,8840,8840,8840,10
|
|
20250306,145600,576765130,8840,8840,8840,8840,56
|
|
20250306,145500,576270090,8840,8840,8840,8840,2
|
|
20250306,145400,576252410,8810,8830,8830,8810,658
|
|
20250306,145300,570452870,8840,8840,8840,8840,2
|
|
20250306,145200,570435190,8830,8835,8835,8830,2
|
|
20250306,145100,570417525,8840,8840,8840,8840,1
|
|
20250306,145000,570408685,8840,8840,8840,8840,0
|
|
20250306,144900,570408685,8840,8870,8870,8840,2003
|
|
20250306,144800,552690525,8880,8880,8880,8880,0
|
|
20250306,144700,552690525,8880,8880,8880,8880,1
|
|
20250306,144600,552681645,8890,8890,8890,8890,1
|
|
20250306,144500,552672755,8880,8880,8880,8880,2
|
|
20250306,144400,552654995,8880,8880,8880,8880,5
|
|
20250306,144300,552610595,8880,8880,8880,8880,0
|
|
20250306,144200,552610595,8880,8880,8880,8880,0
|
|
20250306,144100,552610595,8880,8880,8880,8880,0
|
|
20250306,144000,552610595,8880,8880,8880,8880,0
|
|
20250306,143900,552610595,8880,8880,8880,8880,0
|
|
20250306,143800,552610595,8880,8880,8880,8880,0
|
|
20250306,143700,552610595,8880,8880,8880,8880,5
|
|
20250306,143600,552566195,8880,8880,8880,8880,5
|
|
20250306,143500,552521795,8870,8870,8870,8870,594
|
|
20250306,143400,547253015,8860,8870,8870,8860,192
|
|
20250306,143300,545550015,8870,8870,8870,8870,0
|
|
20250306,143200,545550015,8870,8870,8870,8870,0
|
|
20250306,143100,545550015,8870,8880,8880,8870,100
|
|
20250306,143000,544662515,8880,8880,8880,8880,0
|
|
20250306,142900,544662515,8880,8880,8880,8880,0
|
|
20250306,142800,544662515,8880,8880,8880,8880,0
|
|
20250306,142700,544662515,8880,8880,8880,8880,5
|
|
20250306,142600,544618115,8880,8880,8880,8880,1
|
|
20250306,142500,544609235,8880,8880,8880,8880,0
|
|
20250306,142400,544609235,8880,8880,8880,8880,0
|
|
20250306,142300,544609235,8880,8880,8880,8880,1
|
|
20250306,142200,544600355,8900,8900,8900,8900,0
|
|
20250306,142100,544600355,8900,8900,8900,8900,9
|
|
20250306,142000,544520255,8900,8900,8900,8900,0
|
|
20250306,141900,544520255,8900,8900,8900,8900,0
|
|
20250306,141800,544520255,8900,8900,8900,8900,0
|
|
20250306,141700,544520255,8900,8900,8900,8900,10
|
|
20250306,141600,544431255,8900,8900,8900,8900,0
|
|
20250306,141500,544431255,8900,8900,8900,8900,0
|
|
20250306,141400,544431255,8900,8900,8900,8900,562
|
|
20250306,141300,539429455,8880,8880,8880,8880,111
|
|
20250306,141200,538443775,8890,8890,8890,8890,0
|
|
20250306,141100,538443775,8890,8900,8900,8890,2
|
|
20250306,141000,538425985,8900,8930,8930,8890,956
|
|
20250306,140900,529918705,8930,8930,8930,8930,0
|
|
20250306,140800,529918705,8930,8930,8930,8930,6
|
|
20250306,140700,529865125,8930,8930,8930,8930,5
|
|
20250306,140600,529820475,8910,8910,8910,8910,0
|
|
20250306,140500,529820475,8910,8920,8920,8910,6
|
|
20250306,140400,529767005,8920,8920,8920,8920,5
|
|
20250306,140300,529722405,8910,8910,8910,8910,0
|
|
20250306,140200,529722405,8910,8910,8910,8910,0
|
|
20250306,140100,529722405,8910,8910,8910,8910,0
|
|
20250306,140000,529722405,8910,8930,8940,8910,1533
|
|
20250306,135900,516047785,8930,8930,8930,8930,95
|
|
20250306,135800,515199435,8930,8930,8930,8930,100
|
|
20250306,135700,514306435,8940,8940,8940,8940,0
|
|
20250306,135600,514306435,8940,8940,8940,8940,0
|
|
20250306,135500,514306435,8940,8940,8940,8940,0
|
|
20250306,135400,514306435,8940,8940,8940,8940,0
|
|
20250306,135300,514306435,8940,8940,8940,8940,1
|
|
20250306,135200,514297495,8940,8940,8940,8940,0
|
|
20250306,135100,514297495,8940,8940,8940,8940,1
|
|
20250306,135000,514288555,8930,8930,8930,8930,0
|
|
20250306,134900,514288555,8930,8930,8930,8930,421
|
|
20250306,134800,510529025,8930,8930,8930,8930,0
|
|
20250306,134700,510529025,8930,8930,8930,8930,10
|
|
20250306,134600,510439725,8940,8940,8940,8940,1
|
|
20250306,134500,510430785,8930,8930,8930,8930,100
|
|
20250306,134400,509537785,8930,8930,8930,8930,0
|
|
20250306,134300,509537785,8930,8930,8930,8930,77
|
|
20250306,134200,508850175,8920,8920,8920,8920,0
|
|
20250306,134100,508850175,8920,8920,8920,8920,370
|
|
20250306,134000,505549775,8920,8920,8920,8920,0
|
|
20250306,133900,505549775,8920,8920,8920,8920,0
|
|
20250306,133800,505549775,8920,8920,8920,8920,0
|
|
20250306,133700,505549775,8920,8920,8920,8920,100
|
|
20250306,133600,504657775,8920,8920,8920,8920,0
|
|
20250306,133500,504657775,8920,8920,8920,8920,51
|
|
20250306,133400,504202855,8930,8930,8930,8930,0
|
|
20250306,133300,504202855,8930,8930,8930,8930,0
|
|
20250306,133200,504202855,8930,8930,8930,8930,0
|
|
20250306,133100,504202855,8930,8930,8930,8930,30
|
|
20250306,133000,503934955,8930,8930,8930,8930,0
|
|
20250306,132900,503934955,8930,8930,8930,8930,477
|
|
20250306,132800,499675345,8940,8940,8940,8940,5
|
|
20250306,132700,499630645,8940,8940,8940,8940,50
|
|
20250306,132600,499183645,8940,8940,8940,8940,50
|
|
20250306,132500,498736645,8960,8960,8960,8960,0
|
|
20250306,132400,498736645,8960,8960,8960,8960,0
|
|
20250306,132300,498736645,8960,8950,8960,8950,100
|
|
20250306,132200,497841045,8930,8930,8930,8930,100
|
|
20250306,132100,496948045,8930,8930,8930,8930,0
|
|
20250306,132000,496948045,8930,8930,8930,8930,0
|
|
20250306,131900,496948045,8930,8930,8930,8930,0
|
|
20250306,131800,496948045,8930,8930,8930,8930,0
|
|
20250306,131700,496948045,8930,8930,8930,8930,235
|
|
20250306,131600,494849495,8930,8930,8930,8930,100
|
|
20250306,131500,493956495,8930,8930,8930,8930,33
|
|
20250306,131400,493661805,8930,8930,8930,8930,0
|
|
20250306,131300,493661805,8930,8930,8930,8930,0
|
|
20250306,131200,493661805,8930,8930,8930,8930,0
|
|
20250306,131100,493661805,8930,8930,8930,8930,28
|
|
20250306,131000,493411765,8960,8960,8960,8960,0
|
|
20250306,130900,493411765,8960,8960,8960,8960,0
|
|
20250306,130800,493411765,8960,8960,8960,8960,0
|
|
20250306,130700,493411765,8960,8960,8960,8960,150
|
|
20250306,130600,492067765,8920,8920,8920,8920,0
|
|
20250306,130500,492067765,8920,8920,8920,8920,0
|
|
20250306,130400,492067765,8920,8930,8930,8920,180
|
|
20250306,130300,490461705,8960,8960,8960,8920,528
|
|
20250306,130200,485746535,8960,8960,8960,8960,0
|
|
20250306,130100,485746535,8960,8960,8960,8960,2
|
|
20250306,130000,485728615,8970,8970,8970,8970,0
|
|
20250306,125900,485728615,8970,8970,8970,8970,54
|
|
20250306,125800,485244235,8970,8960,8970,8960,300
|
|
20250306,125700,482554235,8960,8960,8960,8960,0
|
|
20250306,125600,482554235,8960,8960,8960,8960,0
|
|
20250306,125500,482554235,8960,8960,8960,8960,0
|
|
20250306,125400,482554235,8960,8960,8960,8960,0
|
|
20250306,125300,482554235,8960,8960,8960,8960,10
|
|
20250306,125200,482464635,8960,8960,8960,8960,0
|
|
20250306,125100,482464635,8960,8960,8960,8960,0
|
|
20250306,125000,482464635,8960,8960,8960,8960,150
|
|
20250306,124900,481120635,8960,8960,8960,8960,58
|
|
20250306,124800,480600955,8960,8960,8960,8960,43
|
|
20250306,124700,480215675,8940,8940,8940,8940,1
|
|
20250306,124600,480206735,8950,8950,8950,8950,26
|
|
20250306,124500,479974035,8960,8960,8960,8960,0
|
|
20250306,124400,479974035,8960,8960,8960,8960,10
|
|
20250306,124300,479884435,8960,8960,8960,8960,0
|
|
20250306,124200,479884435,8960,8960,8960,8960,6
|
|
20250306,124100,479830675,8970,8970,8970,8970,1
|
|
20250306,124000,479821705,8970,8970,8970,8970,0
|
|
20250306,123900,479821705,8970,8970,8970,8970,0
|
|
20250306,123800,479821705,8970,8970,8970,8970,0
|
|
20250306,123700,479821705,8970,8970,8970,8970,316
|
|
20250306,123600,476987185,8970,8970,8970,8970,0
|
|
20250306,123500,476987185,8970,8970,8970,8970,500
|
|
20250306,123400,472502185,8980,8980,8980,8980,0
|
|
20250306,123300,472502185,8980,8960,8980,8960,78
|
|
20250306,123200,471802945,8970,8970,8970,8970,1000
|
|
20250306,123100,462832945,8950,8950,8950,8950,10
|
|
20250306,123000,462743445,8950,8950,8950,8950,100
|
|
20250306,122900,461848445,8950,8930,8960,8930,4136
|
|
20250306,122800,424842885,8930,8930,8930,8930,20
|
|
20250306,122700,424664285,8910,8910,8910,8910,1
|
|
20250306,122600,424655375,8900,8900,8900,8900,1216
|
|
20250306,122500,413832975,8900,8900,8900,8900,0
|
|
20250306,122400,413832975,8900,8900,8900,8900,0
|
|
20250306,122300,413832975,8900,8900,8900,8900,1
|
|
20250306,122200,413824075,8880,8880,8880,8880,0
|
|
20250306,122100,413824075,8880,8880,8880,8880,0
|
|
20250306,122000,413824075,8880,8880,8880,8880,4
|
|
20250306,121900,413788555,8900,8910,8910,8900,774
|
|
20250306,121800,406899855,8920,8920,8920,8920,419
|
|
20250306,121700,403162375,8930,8930,8930,8930,185
|
|
20250306,121600,401510325,8930,8930,8930,8930,0
|
|
20250306,121500,401510325,8930,8930,8930,8930,0
|
|
20250306,121400,401510325,8930,8920,8930,8920,418
|
|
20250306,121300,397781585,8930,8940,8940,8920,275
|
|
20250306,121200,395327565,8940,8940,8940,8940,0
|
|
20250306,121100,395327565,8940,8940,8940,8940,32
|
|
20250306,121000,395041485,8920,8920,8920,8920,850
|
|
20250306,120900,387459485,8930,8930,8930,8930,208
|
|
20250306,120800,385602045,8930,8930,8930,8930,200
|
|
20250306,120700,383816045,8940,8940,8940,8940,0
|
|
20250306,120600,383816045,8940,8930,8940,8930,278
|
|
20250306,120500,381333445,8930,8930,8930,8930,28
|
|
20250306,120400,381083405,8920,8920,8920,8920,186
|
|
20250306,120300,379424285,8920,8920,8920,8920,10
|
|
20250306,120200,379335085,8930,8930,8930,8930,80
|
|
20250306,120100,378620685,8950,8940,8950,8940,10
|
|
20250306,120000,378531235,8930,8930,8930,8930,0
|
|
20250306,115900,378531235,8930,8930,8930,8930,0
|
|
20250306,115800,378531235,8930,8930,8930,8930,0
|
|
20250306,115700,378531235,8930,8930,8930,8930,5
|
|
20250306,115600,378486585,8940,8940,8940,8940,14
|
|
20250306,115500,378361425,8940,8940,8940,8940,0
|
|
20250306,115400,378361425,8940,8950,8960,8940,67
|
|
20250306,115300,377761165,8940,8950,8950,8940,266
|
|
20250306,115200,375383025,8950,8950,8950,8950,95
|
|
20250306,115100,374532775,8950,8950,8950,8950,170
|
|
20250306,115000,373011275,8950,8950,8950,8950,0
|
|
20250306,114900,373011275,8950,8960,8960,8950,319
|
|
20250306,114800,370153475,8960,8960,8960,8960,0
|
|
20250306,114700,370153475,8960,8960,8960,8960,92
|
|
20250306,114600,369329155,8970,8960,8970,8960,1206
|
|
20250306,114500,358522395,8960,8940,8960,8940,423
|
|
20250306,114400,354740055,8980,8990,8990,8980,172
|
|
20250306,114300,353195405,9000,8960,9000,8960,2836
|
|
20250306,114200,327704185,8960,8960,8960,8960,101
|
|
20250306,114100,326799225,8910,8950,8970,8910,707
|
|
20250306,114000,320464715,8950,8950,8950,8950,0
|
|
20250306,113900,320464715,8950,8950,8950,8950,360
|
|
20250306,113800,317242715,8940,8940,8940,8940,13
|
|
20250306,113700,317126495,8900,8900,8900,8900,0
|
|
20250306,113600,317126495,8900,8900,8900,8900,49
|
|
20250306,113500,316690395,8900,8920,8920,8900,425
|
|
20250306,113400,312905585,8920,8920,8920,8920,60
|
|
20250306,113300,312370385,8960,8960,8960,8960,0
|
|
20250306,113200,312370385,8960,8960,8960,8960,213
|
|
20250306,113100,310461905,8970,8950,8970,8950,3474
|
|
20250306,113000,279336625,8940,8930,8940,8930,1972
|
|
20250306,112900,261711955,8930,8930,8930,8930,0
|
|
20250306,112800,261711955,8930,8900,8930,8900,8
|
|
20250306,112700,261640635,8910,8920,8920,8910,72
|
|
20250306,112600,260999085,8930,8940,8940,8930,19
|
|
20250306,112500,260829365,8930,8930,8930,8930,0
|
|
20250306,112400,260829365,8930,8930,8930,8920,154
|
|
20250306,112300,259454245,8930,8930,8930,8930,463
|
|
20250306,112200,255319655,8930,8900,8930,8900,1433
|
|
20250306,112100,242549905,8900,8900,8900,8900,94
|
|
20250306,112000,241713305,8910,8910,8910,8910,92
|
|
20250306,111900,240893585,8910,8910,8910,8910,3
|
|
20250306,111800,240866855,8910,8830,8910,8830,3148
|
|
20250306,111700,212923255,8840,8840,8840,8840,171
|
|
20250306,111600,211411615,8830,8830,8830,8830,0
|
|
20250306,111500,211411615,8830,8830,8830,8830,0
|
|
20250306,111400,211411615,8830,8840,8840,8830,133
|
|
20250306,111300,210236925,8870,8870,8870,8870,2830
|
|
20250306,111200,185134825,8840,8840,8840,8840,1
|
|
20250306,111100,185125985,8840,8840,8840,8840,600
|
|
20250306,111000,179821985,8870,8870,8870,8870,50
|
|
20250306,110900,179378485,8860,8860,8860,8860,166
|
|
20250306,110800,177907725,8860,8850,8860,8850,449
|
|
20250306,110700,173930575,8860,8860,8860,8860,0
|
|
20250306,110600,173930575,8860,8860,8860,8860,24
|
|
20250306,110500,173717935,8850,8860,8860,8850,51
|
|
20250306,110400,173266085,8860,8860,8860,8860,30
|
|
20250306,110300,173000285,8860,8860,8860,8860,57
|
|
20250306,110200,172495265,8850,8850,8850,8850,476
|
|
20250306,110100,168282665,8850,8850,8850,8850,20
|
|
20250306,110000,168105665,8850,8840,8850,8840,275
|
|
20250306,105900,165672815,8840,8840,8840,8840,319
|
|
20250306,105800,162852855,8840,8840,8840,8840,210
|
|
20250306,105700,160996455,8840,8840,8840,8840,150
|
|
20250306,105600,159670455,8840,8840,8840,8840,30
|
|
20250306,105500,159405255,8830,8830,8830,8830,10
|
|
20250306,105400,159316955,8820,8820,8820,8820,0
|
|
20250306,105300,159316955,8820,8820,8820,8820,235
|
|
20250306,105200,157244255,8810,8810,8810,8810,0
|
|
20250306,105100,157244255,8810,8810,8810,8810,78
|
|
20250306,105000,156557075,8810,8810,8810,8810,5
|
|
20250306,104900,156513025,8810,8810,8810,8810,10
|
|
20250306,104800,156424925,8810,8810,8810,8810,0
|
|
20250306,104700,156424925,8810,8810,8810,8810,0
|
|
20250306,104600,156424925,8810,8810,8810,8810,0
|
|
20250306,104500,156424925,8810,8810,8810,8810,1
|
|
20250306,104400,156416115,8810,8800,8810,8800,707
|
|
20250306,104300,150193035,8780,8780,8780,8780,153
|
|
20250306,104200,148849695,8780,8780,8780,8780,0
|
|
20250306,104100,148849695,8780,8780,8780,8780,0
|
|
20250306,104000,148849695,8780,8780,8780,8780,0
|
|
20250306,103900,148849695,8780,8780,8780,8780,0
|
|
20250306,103800,148849695,8780,8780,8780,8780,132
|
|
20250306,103700,147690735,8800,8800,8800,8800,3
|
|
20250306,103600,147664335,8800,8800,8800,8800,0
|
|
20250306,103500,147664335,8800,8800,8800,8800,100
|
|
20250306,103400,146784335,8780,8780,8780,8780,600
|
|
20250306,103300,141516335,8780,8780,8780,8780,96
|
|
20250306,103200,140673455,8780,8780,8780,8780,0
|
|
20250306,103100,140673455,8780,8780,8780,8780,4
|
|
20250306,103000,140638335,8800,8800,8800,8800,0
|
|
20250306,102900,140638335,8800,8800,8800,8800,0
|
|
20250306,102800,140638335,8800,8800,8800,8800,0
|
|
20250306,102700,140638335,8800,8800,8800,8800,101
|
|
20250306,102600,139749535,8800,8800,8800,8800,70
|
|
20250306,102500,139133535,8800,8800,8800,8800,0
|
|
20250306,102400,139133535,8800,8790,8800,8790,5
|
|
20250306,102300,139089545,8790,8790,8790,8790,0
|
|
20250306,102200,139089545,8790,8795,8795,8790,196
|
|
20250306,102100,137366680,8790,8790,8790,8790,0
|
|
20250306,102000,137366680,8790,8790,8790,8790,9
|
|
20250306,101900,137287570,8800,8800,8800,8800,200
|
|
20250306,101800,135527570,8800,8790,8800,8790,101
|
|
20250306,101700,134639770,8770,8770,8770,8770,0
|
|
20250306,101600,134639770,8770,8770,8770,8770,0
|
|
20250306,101500,134639770,8770,8780,8780,8770,101
|
|
20250306,101400,133753000,8780,8780,8780,8780,1
|
|
20250306,101300,133744220,8770,8770,8770,8770,1
|
|
20250306,101200,133735450,8790,8790,8790,8790,0
|
|
20250306,101100,133735450,8790,8790,8790,8790,0
|
|
20250306,101000,133735450,8790,8750,8790,8750,101
|
|
20250306,100900,132851660,8750,8750,8750,8750,0
|
|
20250306,100800,132851660,8750,8750,8750,8750,0
|
|
20250306,100700,132851660,8750,8750,8750,8750,0
|
|
20250306,100600,132851660,8750,8760,8760,8750,140
|
|
20250306,100500,131625360,8780,8780,8780,8780,0
|
|
20250306,100400,131625360,8780,8780,8780,8780,0
|
|
20250306,100300,131625360,8780,8780,8780,8780,0
|
|
20250306,100200,131625360,8780,8780,8780,8780,0
|
|
20250306,100100,131625360,8780,8780,8780,8780,5
|
|
20250306,100000,131581460,8790,8780,8790,8780,72
|
|
20250306,095900,130949080,8760,8760,8760,8760,0
|
|
20250306,095800,130949080,8760,8760,8760,8760,40
|
|
20250306,095700,130598680,8740,8740,8740,8740,75
|
|
20250306,095600,129943180,8740,8740,8740,8730,210
|
|
20250306,095500,128108700,8740,8760,8760,8740,388
|
|
20250306,095400,124714290,8760,8760,8760,8760,17
|
|
20250306,095300,124565370,8800,8800,8800,8800,13
|
|
20250306,095200,124450970,8750,8750,8750,8750,0
|
|
20250306,095100,124450970,8750,8810,8810,8750,711
|
|
20250306,095000,118214420,8810,8810,8810,8810,2
|
|
20250306,094900,118196800,8770,8770,8770,8770,0
|
|
20250306,094800,118196800,8770,8770,8770,8770,0
|
|
20250306,094700,118196800,8770,8770,8770,8770,0
|
|
20250306,094600,118196800,8770,8770,8770,8770,1
|
|
20250306,094500,118188030,8810,8810,8810,8810,0
|
|
20250306,094400,118188030,8810,8810,8810,8810,20
|
|
20250306,094300,118011830,8810,8810,8810,8810,100
|
|
20250306,094200,117130830,8810,8810,8810,8810,0
|
|
20250306,094100,117130830,8810,8810,8810,8810,0
|
|
20250306,094000,117130830,8810,8810,8810,8810,81
|
|
20250306,093900,116417220,8770,8770,8770,8770,200
|
|
20250306,093800,114663220,8770,8770,8770,8770,0
|
|
20250306,093700,114663220,8770,8770,8770,8770,0
|
|
20250306,093600,114663220,8770,8770,8770,8770,0
|
|
20250306,093500,114663220,8770,8770,8770,8770,52
|
|
20250306,093400,114207180,8800,8800,8800,8800,0
|
|
20250306,093300,114207180,8800,8810,8810,8800,202
|
|
20250306,093200,112427580,8810,8810,8810,8810,80
|
|
20250306,093100,111722780,8810,8810,8810,8810,5
|
|
20250306,093000,111678730,8810,8810,8810,8810,4
|
|
20250306,092900,111643490,8810,8750,8810,8750,3
|
|
20250306,092800,111617170,8760,8760,8760,8760,0
|
|
20250306,092700,111617170,8760,8760,8760,8760,0
|
|
20250306,092600,111617170,8760,8760,8760,8760,211
|
|
20250306,092500,109768810,8770,8770,8770,8770,188
|
|
20250306,092400,108120050,8780,8790,8790,8780,322
|
|
20250306,092300,105291390,8790,8790,8790,8790,0
|
|
20250306,092200,105291390,8790,8790,8790,8790,428
|
|
20250306,092100,101529270,8810,8810,8810,8810,92
|
|
20250306,092000,100718750,8810,8810,8810,8810,0
|
|
20250306,091900,100718750,8810,8810,8810,8810,71
|
|
20250306,091800,100093240,8790,8810,8810,8790,570
|
|
20250306,091700,95077320,8810,8800,8810,8800,171
|
|
20250306,091600,93571520,8800,8780,8800,8780,58
|
|
20250306,091500,93062060,8780,8760,8780,8760,87
|
|
20250306,091400,92298260,8770,8770,8770,8770,19
|
|
20250306,091300,92131630,8770,8760,8770,8760,2
|
|
20250306,091200,92114100,8770,8770,8770,8770,144
|
|
20250306,091100,90851220,8770,8770,8770,8770,456
|
|
20250306,091000,86852100,8770,8740,8770,8740,632
|
|
20250306,090900,81325060,8780,8780,8780,8780,8
|
|
20250306,090800,81254820,8780,8780,8780,8780,1
|
|
20250306,090700,81246040,8700,8700,8700,8700,0
|
|
20250306,090600,81246040,8700,8700,8700,8700,0
|
|
20250306,090500,81246040,8700,8750,8750,8700,6284
|
|
20250306,090400,26358750,8750,8770,8770,8750,968
|
|
20250306,090300,17878280,8780,8790,8790,8770,597
|
|
20250306,090200,12635040,8800,8800,8800,8800,203
|
|
20250306,090100,10848640,8840,8840,8840,8840,612
|
|
20250306,090000,5438560,8800,8840,8850,8800,603
|