718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,205500,385057565,8680,8680,8680,8680,1186
|
|
20250307,205400,385057565,8680,8680,8680,8680,0
|
|
20250307,205300,385057565,8680,8680,8680,8680,0
|
|
20250307,205200,385057565,8680,8680,8680,8680,0
|
|
20250307,205100,385057565,8680,8680,8680,8680,0
|
|
20250307,205000,385057565,8680,8680,8680,8680,0
|
|
20250307,204900,385057565,8680,8680,8680,8680,0
|
|
20250307,204800,385057565,8680,8680,8680,8680,0
|
|
20250307,204700,385057565,8680,8680,8680,8680,0
|
|
20250307,204600,385057565,8680,8680,8680,8680,0
|
|
20250307,204500,385057565,8680,8680,8680,8680,0
|
|
20250307,204400,385057565,8680,8680,8680,8680,0
|
|
20250307,204300,385057565,8680,8680,8680,8680,0
|
|
20250307,204200,385057565,8680,8680,8680,8680,0
|
|
20250307,204100,385057565,8680,8680,8680,8680,0
|
|
20250307,204000,385057565,8680,8680,8680,8680,0
|
|
20250307,203900,385057565,8680,8680,8680,8680,0
|
|
20250307,203800,385057565,8680,8680,8680,8680,0
|
|
20250307,203700,385057565,8680,8680,8680,8680,0
|
|
20250307,203600,385057565,8680,8680,8680,8680,0
|
|
20250307,203500,385057565,8680,8680,8680,8680,0
|
|
20250307,203400,385057565,8680,8680,8680,8680,0
|
|
20250307,203300,385057565,8680,8680,8680,8680,0
|
|
20250307,203200,385057565,8680,8680,8680,8680,0
|
|
20250307,203100,385057565,8680,8680,8680,8680,0
|
|
20250307,203000,385057565,8680,8680,8680,8680,0
|
|
20250307,202900,385057565,8680,8680,8680,8680,0
|
|
20250307,202800,385057565,8680,8680,8680,8680,0
|
|
20250307,202700,385057565,8680,8680,8680,8680,0
|
|
20250307,202600,385057565,8680,8680,8680,8680,0
|
|
20250307,202500,385057565,8680,8680,8680,8680,1186
|
|
20250307,202400,385057565,8680,8680,8680,8680,0
|
|
20250307,202300,385057565,8680,8680,8680,8680,0
|
|
20250307,202200,385057565,8680,8680,8680,8680,0
|
|
20250307,202100,385057565,8680,8680,8680,8680,0
|
|
20250307,202000,385057565,8680,8680,8680,8680,0
|
|
20250307,201900,385057565,8680,8680,8680,8680,0
|
|
20250307,201800,385057565,8680,8680,8680,8680,0
|
|
20250307,201700,385057565,8680,8680,8680,8680,0
|
|
20250307,201600,385057565,8680,8680,8680,8680,0
|
|
20250307,201500,385057565,8680,8680,8680,8680,0
|
|
20250307,201400,385057565,8680,8680,8680,8680,0
|
|
20250307,201300,385057565,8680,8680,8680,8680,0
|
|
20250307,201200,385057565,8680,8680,8680,8680,0
|
|
20250307,201100,385057565,8680,8680,8680,8680,0
|
|
20250307,201000,385057565,8680,8680,8680,8680,0
|
|
20250307,200900,385057565,8680,8680,8680,8680,0
|
|
20250307,200800,385057565,8680,8680,8680,8680,0
|
|
20250307,200700,385057565,8680,8680,8680,8680,0
|
|
20250307,200600,385057565,8680,8680,8680,8680,0
|
|
20250307,200500,385057565,8680,8680,8680,8680,0
|
|
20250307,200400,385057565,8680,8680,8680,8680,0
|
|
20250307,200300,385057565,8680,8680,8680,8680,0
|
|
20250307,200200,385057565,8680,8680,8680,8680,0
|
|
20250307,200100,385057565,8680,8680,8680,8680,0
|
|
20250307,200000,385057565,8680,8680,8680,8680,0
|
|
20250307,195900,385057565,8680,8680,8680,8680,0
|
|
20250307,195800,385057565,8680,8680,8680,8680,0
|
|
20250307,195700,385057565,8680,8680,8680,8680,0
|
|
20250307,195600,385057565,8680,8680,8680,8680,0
|
|
20250307,195500,385057565,8680,8680,8680,8680,1186
|
|
20250307,195400,385057565,8680,8680,8680,8680,0
|
|
20250307,195300,385057565,8680,8680,8680,8680,0
|
|
20250307,195200,385057565,8680,8680,8680,8680,0
|
|
20250307,195100,385057565,8680,8680,8680,8680,0
|
|
20250307,195000,385057565,8680,8680,8680,8680,0
|
|
20250307,194900,385057565,8680,8680,8680,8680,0
|
|
20250307,194800,385057565,8680,8680,8680,8680,0
|
|
20250307,194700,385057565,8680,8680,8680,8680,0
|
|
20250307,194600,385057565,8680,8680,8680,8680,0
|
|
20250307,194500,385057565,8680,8680,8680,8680,0
|
|
20250307,194400,385057565,8680,8680,8680,8680,0
|
|
20250307,194300,385057565,8680,8680,8680,8680,0
|
|
20250307,194200,385057565,8680,8680,8680,8680,0
|
|
20250307,194100,385057565,8680,8680,8680,8680,0
|
|
20250307,194000,385057565,8680,8680,8680,8680,0
|
|
20250307,193900,385057565,8680,8680,8680,8680,0
|
|
20250307,193800,385057565,8680,8680,8680,8680,0
|
|
20250307,193700,385057565,8680,8680,8680,8680,0
|
|
20250307,193600,385057565,8680,8680,8680,8680,0
|
|
20250307,193500,385057565,8680,8680,8680,8680,0
|
|
20250307,193400,385057565,8680,8680,8680,8680,0
|
|
20250307,193300,385057565,8680,8680,8680,8680,0
|
|
20250307,193200,385057565,8680,8680,8680,8680,0
|
|
20250307,193100,385057565,8680,8680,8680,8680,0
|
|
20250307,193000,385057565,8680,8680,8680,8680,0
|
|
20250307,192900,385057565,8680,8680,8680,8680,0
|
|
20250307,192800,385057565,8680,8680,8680,8680,0
|
|
20250307,192700,385057565,8680,8680,8680,8680,0
|
|
20250307,192600,385057565,8680,8680,8680,8680,0
|
|
20250307,192500,385057565,8680,8680,8680,8680,1186
|
|
20250307,192400,385057565,8680,8680,8680,8680,0
|
|
20250307,192300,385057565,8680,8680,8680,8680,0
|
|
20250307,192200,385057565,8680,8680,8680,8680,0
|
|
20250307,192100,385057565,8680,8680,8680,8680,0
|
|
20250307,192000,385057565,8680,8680,8680,8680,0
|
|
20250307,191900,385057565,8680,8680,8680,8680,0
|
|
20250307,191800,385057565,8680,8680,8680,8680,0
|
|
20250307,191700,385057565,8680,8680,8680,8680,0
|
|
20250307,191600,385057565,8680,8680,8680,8680,0
|
|
20250307,191500,385057565,8680,8680,8680,8680,0
|
|
20250307,191400,385057565,8680,8680,8680,8680,0
|
|
20250307,191300,385057565,8680,8680,8680,8680,0
|
|
20250307,191200,385057565,8680,8680,8680,8680,0
|
|
20250307,191100,385057565,8680,8680,8680,8680,0
|
|
20250307,191000,385057565,8680,8680,8680,8680,0
|
|
20250307,190900,385057565,8680,8680,8680,8680,0
|
|
20250307,190800,385057565,8680,8680,8680,8680,0
|
|
20250307,190700,385057565,8680,8680,8680,8680,0
|
|
20250307,190600,385057565,8680,8680,8680,8680,0
|
|
20250307,190500,385057565,8680,8680,8680,8680,0
|
|
20250307,190400,385057565,8680,8680,8680,8680,0
|
|
20250307,190300,385057565,8680,8680,8680,8680,0
|
|
20250307,190200,385057565,8680,8680,8680,8680,0
|
|
20250307,190100,385057565,8680,8680,8680,8680,0
|
|
20250307,190000,385057565,8680,8680,8680,8680,0
|
|
20250307,185900,385057565,8680,8680,8680,8680,0
|
|
20250307,185800,385057565,8680,8680,8680,8680,0
|
|
20250307,185700,385057565,8680,8680,8680,8680,0
|
|
20250307,185600,385057565,8680,8680,8680,8680,0
|
|
20250307,185500,385057565,8680,8680,8680,8680,1186
|
|
20250307,185400,385057565,8680,8680,8680,8680,0
|
|
20250307,185300,385057565,8680,8680,8680,8680,0
|
|
20250307,185200,385057565,8680,8680,8680,8680,0
|
|
20250307,185100,385057565,8680,8680,8680,8680,0
|
|
20250307,185000,385057565,8680,8680,8680,8680,0
|
|
20250307,184900,385057565,8680,8680,8680,8680,0
|
|
20250307,184800,385057565,8680,8680,8680,8680,0
|
|
20250307,184700,385057565,8680,8680,8680,8680,0
|
|
20250307,184600,385057565,8680,8680,8680,8680,0
|
|
20250307,184500,385057565,8680,8680,8680,8680,0
|
|
20250307,184400,385057565,8680,8680,8680,8680,0
|
|
20250307,184300,385057565,8680,8680,8680,8680,0
|
|
20250307,184200,385057565,8680,8680,8680,8680,0
|
|
20250307,184100,385057565,8680,8680,8680,8680,0
|
|
20250307,184000,385057565,8680,8680,8680,8680,0
|
|
20250307,183900,385057565,8680,8680,8680,8680,0
|
|
20250307,183800,385057565,8680,8680,8680,8680,0
|
|
20250307,183700,385057565,8680,8680,8680,8680,0
|
|
20250307,183600,385057565,8680,8680,8680,8680,0
|
|
20250307,183500,385057565,8680,8680,8680,8680,0
|
|
20250307,183400,385057565,8680,8680,8680,8680,0
|
|
20250307,183300,385057565,8680,8680,8680,8680,0
|
|
20250307,183200,385057565,8680,8680,8680,8680,0
|
|
20250307,183100,385057565,8680,8680,8680,8680,0
|
|
20250307,183000,385057565,8680,8680,8680,8680,0
|
|
20250307,182900,385057565,8680,8680,8680,8680,0
|
|
20250307,182800,385057565,8680,8680,8680,8680,0
|
|
20250307,182700,385057565,8680,8680,8680,8680,0
|
|
20250307,182600,385057565,8680,8680,8680,8680,0
|
|
20250307,182500,385057565,8680,8680,8680,8680,1186
|
|
20250307,182400,385057565,8680,8680,8680,8680,0
|
|
20250307,182300,385057565,8680,8680,8680,8680,0
|
|
20250307,182200,385057565,8680,8680,8680,8680,0
|
|
20250307,182100,385057565,8680,8680,8680,8680,0
|
|
20250307,182000,385057565,8680,8680,8680,8680,0
|
|
20250307,181900,385057565,8680,8680,8680,8680,0
|
|
20250307,181800,385057565,8680,8680,8680,8680,0
|
|
20250307,181700,385057565,8680,8680,8680,8680,0
|
|
20250307,181600,385057565,8680,8680,8680,8680,0
|
|
20250307,181500,385057565,8680,8680,8680,8680,0
|
|
20250307,181400,385057565,8680,8680,8680,8680,0
|
|
20250307,181300,385057565,8680,8680,8680,8680,0
|
|
20250307,181200,385057565,8680,8680,8680,8680,0
|
|
20250307,181100,385057565,8680,8680,8680,8680,0
|
|
20250307,181000,385057565,8680,8680,8680,8680,0
|
|
20250307,180900,385057565,8680,8680,8680,8680,0
|
|
20250307,180800,385057565,8680,8680,8680,8680,0
|
|
20250307,180700,385057565,8680,8680,8680,8680,0
|
|
20250307,180600,385057565,8680,8680,8680,8680,0
|
|
20250307,180500,385057565,8680,8680,8680,8680,0
|
|
20250307,180400,385057565,8680,8680,8680,8680,0
|
|
20250307,180300,385057565,8680,8680,8680,8680,0
|
|
20250307,180200,385057565,8680,8680,8680,8680,0
|
|
20250307,180100,385057565,8680,8680,8680,8680,0
|
|
20250307,180000,385057565,8680,8680,8680,8680,0
|
|
20250307,175900,385057565,8680,8680,8680,8680,0
|
|
20250307,175800,385057565,8680,8680,8680,8680,0
|
|
20250307,175700,385057565,8680,8680,8680,8680,0
|
|
20250307,175600,385057565,8680,8680,8680,8680,0
|
|
20250307,175500,385057565,8680,8680,8680,8680,1186
|
|
20250307,175400,385057565,8680,8680,8680,8680,0
|
|
20250307,175300,385057565,8680,8680,8680,8680,0
|
|
20250307,175200,385057565,8680,8680,8680,8680,0
|
|
20250307,175100,385057565,8680,8680,8680,8680,0
|
|
20250307,175000,385057565,8680,8680,8680,8680,0
|
|
20250307,174900,385057565,8680,8680,8680,8680,0
|
|
20250307,174800,385057565,8680,8680,8680,8680,0
|
|
20250307,174700,385057565,8680,8680,8680,8680,0
|
|
20250307,174600,385057565,8680,8680,8680,8680,0
|
|
20250307,174500,385057565,8680,8680,8680,8680,0
|
|
20250307,174400,385057565,8680,8680,8680,8680,0
|
|
20250307,174300,385057565,8680,8680,8680,8680,0
|
|
20250307,174200,385057565,8680,8680,8680,8680,0
|
|
20250307,174100,385057565,8680,8680,8680,8680,0
|
|
20250307,174000,385057565,8680,8680,8680,8680,0
|
|
20250307,173900,385057565,8680,8680,8680,8680,0
|
|
20250307,173800,385057565,8680,8680,8680,8680,0
|
|
20250307,173700,385057565,8680,8680,8680,8680,0
|
|
20250307,173600,385057565,8680,8680,8680,8680,0
|
|
20250307,173500,385057565,8680,8680,8680,8680,0
|
|
20250307,173400,385057565,8680,8680,8680,8680,0
|
|
20250307,173300,385057565,8680,8680,8680,8680,0
|
|
20250307,173200,385057565,8680,8680,8680,8680,0
|
|
20250307,173100,385057565,8680,8680,8680,8680,0
|
|
20250307,173000,385057565,8680,8680,8680,8680,0
|
|
20250307,172900,385057565,8680,8680,8680,8680,0
|
|
20250307,172800,385057565,8680,8680,8680,8680,0
|
|
20250307,172700,385057565,8680,8680,8680,8680,0
|
|
20250307,172600,385057565,8680,8680,8680,8680,0
|
|
20250307,172500,385057565,8680,8680,8680,8680,1186
|
|
20250307,172400,385057565,8680,8680,8680,8680,0
|
|
20250307,172300,385057565,8680,8680,8680,8680,0
|
|
20250307,172200,385057565,8680,8680,8680,8680,0
|
|
20250307,172100,385057565,8680,8680,8680,8680,0
|
|
20250307,172000,385057565,8680,8680,8680,8680,0
|
|
20250307,171900,385057565,8680,8680,8680,8680,0
|
|
20250307,171800,385057565,8680,8680,8680,8680,0
|
|
20250307,171700,385057565,8680,8680,8680,8680,0
|
|
20250307,171600,385057565,8680,8680,8680,8680,0
|
|
20250307,171500,385057565,8680,8680,8680,8680,0
|
|
20250307,171400,385057565,8680,8680,8680,8680,0
|
|
20250307,171300,385057565,8680,8680,8680,8680,0
|
|
20250307,171200,385057565,8680,8680,8680,8680,0
|
|
20250307,171100,385057565,8680,8680,8680,8680,0
|
|
20250307,171000,385057565,8680,8680,8680,8680,0
|
|
20250307,170900,385057565,8680,8680,8680,8680,0
|
|
20250307,170800,385057565,8680,8680,8680,8680,0
|
|
20250307,170700,385057565,8680,8680,8680,8680,0
|
|
20250307,170600,385057565,8680,8680,8680,8680,0
|
|
20250307,170500,385057565,8680,8680,8680,8680,0
|
|
20250307,170400,385057565,8680,8680,8680,8680,0
|
|
20250307,170300,385057565,8680,8680,8680,8680,0
|
|
20250307,170200,385057565,8680,8680,8680,8680,0
|
|
20250307,170100,385057565,8680,8680,8680,8680,0
|
|
20250307,170000,385057565,8680,8680,8680,8680,0
|
|
20250307,165900,385057565,8680,8680,8680,8680,0
|
|
20250307,165800,385057565,8680,8680,8680,8680,0
|
|
20250307,165700,385057565,8680,8680,8680,8680,0
|
|
20250307,165600,385057565,8680,8680,8680,8680,0
|
|
20250307,165500,385057565,8680,8680,8680,8680,1186
|
|
20250307,165400,385057565,8680,8680,8680,8680,0
|
|
20250307,165300,385057565,8680,8680,8680,8680,0
|
|
20250307,165200,385057565,8680,8680,8680,8680,0
|
|
20250307,165100,385057565,8680,8680,8680,8680,0
|
|
20250307,165000,385057565,8680,8680,8680,8680,0
|
|
20250307,164900,385057565,8680,8680,8680,8680,0
|
|
20250307,164800,385057565,8680,8680,8680,8680,0
|
|
20250307,164700,385057565,8680,8680,8680,8680,0
|
|
20250307,164600,385057565,8680,8680,8680,8680,0
|
|
20250307,164500,385057565,8680,8680,8680,8680,0
|
|
20250307,164400,385057565,8680,8680,8680,8680,0
|
|
20250307,164300,385057565,8680,8680,8680,8680,0
|
|
20250307,164200,385057565,8680,8680,8680,8680,0
|
|
20250307,164100,385057565,8680,8680,8680,8680,0
|
|
20250307,164000,385057565,8680,8680,8680,8680,0
|
|
20250307,163900,385057565,8680,8680,8680,8680,0
|
|
20250307,163800,385057565,8680,8680,8680,8680,0
|
|
20250307,163700,385057565,8680,8680,8680,8680,0
|
|
20250307,163600,385057565,8680,8680,8680,8680,0
|
|
20250307,163500,385057565,8680,8680,8680,8680,0
|
|
20250307,163400,385057565,8680,8680,8680,8680,0
|
|
20250307,163300,385057565,8680,8680,8680,8680,0
|
|
20250307,163200,385057565,8680,8680,8680,8680,0
|
|
20250307,163100,385057565,8680,8680,8680,8680,0
|
|
20250307,163000,385057565,8680,8680,8680,8680,0
|
|
20250307,162900,385057565,8680,8680,8680,8680,0
|
|
20250307,162800,385057565,8680,8680,8680,8680,0
|
|
20250307,162700,385057565,8680,8680,8680,8680,0
|
|
20250307,162600,385057565,8680,8680,8680,8680,0
|
|
20250307,162500,385057565,8680,8680,8680,8680,1186
|
|
20250307,162400,385057565,8680,8680,8680,8680,0
|
|
20250307,162300,385057565,8680,8680,8680,8680,0
|
|
20250307,162200,385057565,8680,8680,8680,8680,0
|
|
20250307,162100,385057565,8680,8680,8680,8680,0
|
|
20250307,162000,385057565,8680,8680,8680,8680,0
|
|
20250307,161900,385057565,8680,8680,8680,8680,0
|
|
20250307,161800,385057565,8680,8680,8680,8680,0
|
|
20250307,161700,385057565,8680,8680,8680,8680,0
|
|
20250307,161600,385057565,8680,8680,8680,8680,0
|
|
20250307,161500,385057565,8680,8680,8680,8680,0
|
|
20250307,161400,385057565,8680,8680,8680,8680,0
|
|
20250307,161300,385057565,8680,8680,8680,8680,0
|
|
20250307,161200,385057565,8680,8680,8680,8680,0
|
|
20250307,161100,385057565,8680,8680,8680,8680,0
|
|
20250307,161000,385057565,8680,8680,8680,8680,0
|
|
20250307,160900,385057565,8680,8680,8680,8680,0
|
|
20250307,160800,385057565,8680,8680,8680,8680,0
|
|
20250307,160700,385057565,8680,8680,8680,8680,0
|
|
20250307,160600,385057565,8680,8680,8680,8680,0
|
|
20250307,160500,385057565,8680,8680,8680,8680,0
|
|
20250307,160400,385057565,8680,8680,8680,8680,0
|
|
20250307,160300,385057565,8680,8680,8680,8680,0
|
|
20250307,160200,385057565,8680,8680,8680,8680,0
|
|
20250307,160100,385057565,8680,8680,8680,8680,0
|
|
20250307,160000,385057565,8680,8680,8680,8680,0
|
|
20250307,155900,385057565,8680,8680,8680,8680,0
|
|
20250307,155800,385057565,8680,8680,8680,8680,0
|
|
20250307,155700,385057565,8680,8680,8680,8680,0
|
|
20250307,155600,385057565,8680,8680,8680,8680,0
|
|
20250307,155500,385057565,8680,8680,8680,8680,1186
|
|
20250307,155400,385057565,8680,8680,8680,8680,0
|
|
20250307,155300,385057565,8680,8680,8680,8680,0
|
|
20250307,155200,385057565,8680,8680,8680,8680,0
|
|
20250307,155100,385057565,8680,8680,8680,8680,0
|
|
20250307,155000,385057565,8680,8680,8680,8680,0
|
|
20250307,154900,385057565,8680,8680,8680,8680,0
|
|
20250307,154800,385057565,8680,8680,8680,8680,0
|
|
20250307,154700,385057565,8680,8680,8680,8680,0
|
|
20250307,154600,385057565,8680,8680,8680,8680,0
|
|
20250307,154500,385057565,8680,8680,8680,8680,0
|
|
20250307,154400,385057565,8680,8680,8680,8680,0
|
|
20250307,154300,385057565,8680,8680,8680,8680,0
|
|
20250307,154200,385057565,8680,8680,8680,8680,0
|
|
20250307,154100,385057565,8680,8680,8680,8680,0
|
|
20250307,154000,385057565,8680,8680,8680,8680,0
|
|
20250307,153900,385057565,8680,8680,8680,8680,0
|
|
20250307,153800,385057565,8680,8680,8680,8680,0
|
|
20250307,153700,385057565,8680,8680,8680,8680,0
|
|
20250307,153600,385057565,8680,8680,8680,8680,0
|
|
20250307,153500,385057565,8680,8680,8680,8680,0
|
|
20250307,153400,385057565,8680,8680,8680,8680,0
|
|
20250307,153300,385057565,8680,8680,8680,8680,0
|
|
20250307,153200,385057565,8680,8680,8680,8680,0
|
|
20250307,153100,385057565,8680,8680,8680,8680,0
|
|
20250307,153000,385057565,8680,8680,8680,8680,1186
|
|
20250307,152900,374763085,8690,8690,8690,8690,0
|
|
20250307,152800,374763085,8690,8690,8690,8690,0
|
|
20250307,152700,374763085,8690,8690,8690,8690,0
|
|
20250307,152600,374763085,8690,8690,8690,8690,0
|
|
20250307,152500,374763085,8690,8690,8690,8690,0
|
|
20250307,152400,374763085,8690,8690,8690,8690,0
|
|
20250307,152300,374763085,8690,8690,8690,8690,0
|
|
20250307,152200,374763085,8690,8690,8690,8690,0
|
|
20250307,152100,374763085,8690,8690,8690,8690,0
|
|
20250307,152000,374763085,8690,8690,8690,8690,0
|
|
20250307,151900,374763085,8690,8700,8700,8690,861
|
|
20250307,151800,367280885,8700,8700,8700,8700,866
|
|
20250307,151700,359746685,8710,8710,8710,8710,0
|
|
20250307,151600,359746685,8710,8710,8710,8710,0
|
|
20250307,151500,359746685,8710,8710,8710,8710,4
|
|
20250307,151400,359711845,8710,8710,8710,8710,406
|
|
20250307,151300,356175585,8710,8710,8710,8710,578
|
|
20250307,151200,351141205,8710,8710,8710,8710,26
|
|
20250307,151100,350914745,8710,8710,8710,8710,3
|
|
20250307,151000,350888615,8710,8710,8710,8710,0
|
|
20250307,150900,350888615,8710,8710,8710,8710,650
|
|
20250307,150800,345227115,8720,8720,8720,8710,1491
|
|
20250307,150700,332240295,8710,8710,8710,8710,150
|
|
20250307,150600,330933795,8740,8740,8740,8740,0
|
|
20250307,150500,330933795,8740,8740,8740,8740,144
|
|
20250307,150400,329675235,8740,8740,8740,8740,0
|
|
20250307,150300,329675235,8740,8730,8740,8730,16
|
|
20250307,150200,329535545,8710,8710,8710,8710,0
|
|
20250307,150100,329535545,8710,8710,8710,8710,390
|
|
20250307,150000,326138645,8710,8710,8710,8710,486
|
|
20250307,145900,321905585,8710,8710,8710,8710,0
|
|
20250307,145800,321905585,8710,8710,8710,8710,0
|
|
20250307,145700,321905585,8710,8720,8720,8710,137
|
|
20250307,145600,320711755,8730,8730,8730,8730,0
|
|
20250307,145500,320711755,8730,8730,8730,8730,50
|
|
20250307,145400,320275255,8730,8730,8730,8730,0
|
|
20250307,145300,320275255,8730,8730,8730,8730,1
|
|
20250307,145200,320266525,8730,8730,8730,8730,50
|
|
20250307,145100,319830025,8720,8720,8720,8720,0
|
|
20250307,145000,319830025,8720,8720,8720,8720,0
|
|
20250307,144900,319830025,8720,8720,8720,8720,0
|
|
20250307,144800,319830025,8720,8720,8720,8720,194
|
|
20250307,144700,318138345,8710,8715,8715,8710,280
|
|
20250307,144600,315699440,8710,8710,8710,8710,0
|
|
20250307,144500,315699440,8710,8710,8710,8710,0
|
|
20250307,144400,315699440,8710,8710,8710,8710,0
|
|
20250307,144300,315699440,8710,8710,8710,8710,0
|
|
20250307,144200,315699440,8710,8710,8710,8710,0
|
|
20250307,144100,315699440,8710,8710,8710,8710,0
|
|
20250307,144000,315699440,8710,8710,8710,8710,40
|
|
20250307,143900,315351040,8710,8710,8710,8710,0
|
|
20250307,143800,315351040,8710,8710,8710,8710,0
|
|
20250307,143700,315351040,8710,8710,8710,8710,440
|
|
20250307,143600,311518640,8720,8720,8720,8720,3
|
|
20250307,143500,311492480,8720,8720,8720,8720,652
|
|
20250307,143400,305807040,8740,8740,8740,8740,0
|
|
20250307,143300,305807040,8740,8740,8740,8740,0
|
|
20250307,143200,305807040,8740,8730,8740,8730,351
|
|
20250307,143100,302742800,8730,8730,8730,8730,36
|
|
20250307,143000,302428520,8730,8730,8730,8730,0
|
|
20250307,142900,302428520,8730,8730,8730,8730,14
|
|
20250307,142800,302306300,8740,8740,8740,8740,127
|
|
20250307,142700,301196320,8740,8740,8740,8740,0
|
|
20250307,142600,301196320,8740,8740,8740,8740,52
|
|
20250307,142500,300741840,8750,8750,8750,8750,0
|
|
20250307,142400,300741840,8750,8750,8750,8750,0
|
|
20250307,142300,300741840,8750,8750,8750,8750,0
|
|
20250307,142200,300741840,8750,8750,8750,8750,0
|
|
20250307,142100,300741840,8750,8750,8750,8750,1
|
|
20250307,142000,300733090,8750,8750,8750,8750,0
|
|
20250307,141900,300733090,8750,8750,8750,8750,0
|
|
20250307,141800,300733090,8750,8750,8750,8750,0
|
|
20250307,141700,300733090,8750,8750,8750,8750,0
|
|
20250307,141600,300733090,8750,8750,8750,8750,1
|
|
20250307,141500,300724340,8710,8710,8710,8710,0
|
|
20250307,141400,300724340,8710,8710,8710,8710,0
|
|
20250307,141300,300724340,8710,8710,8710,8710,0
|
|
20250307,141200,300724340,8710,8710,8710,8710,0
|
|
20250307,141100,300724340,8710,8720,8720,8710,60
|
|
20250307,141000,300201640,8710,8710,8710,8710,74
|
|
20250307,140900,299557100,8720,8720,8720,8720,0
|
|
20250307,140800,299557100,8720,8720,8720,8720,4
|
|
20250307,140700,299522220,8780,8780,8780,8780,1
|
|
20250307,140600,299513440,8720,8720,8720,8720,100
|
|
20250307,140500,298641440,8780,8780,8780,8780,0
|
|
20250307,140400,298641440,8780,8710,8780,8710,208
|
|
20250307,140300,296827380,8720,8720,8720,8720,911
|
|
20250307,140200,288883460,8780,8780,8780,8780,1
|
|
20250307,140100,288874680,8720,8720,8720,8720,280
|
|
20250307,140000,286433080,8730,8740,8740,8730,298
|
|
20250307,135900,283830880,8770,8770,8770,8770,0
|
|
20250307,135800,283830880,8770,8770,8770,8770,0
|
|
20250307,135700,283830880,8770,8770,8770,8770,0
|
|
20250307,135600,283830880,8770,8770,8770,8770,0
|
|
20250307,135500,283830880,8770,8770,8770,8770,3
|
|
20250307,135400,283804570,8740,8740,8740,8740,0
|
|
20250307,135300,283804570,8740,8740,8740,8740,0
|
|
20250307,135200,283804570,8740,8740,8740,8740,98
|
|
20250307,135100,282948050,8780,8780,8780,8780,0
|
|
20250307,135000,282948050,8780,8780,8780,8780,0
|
|
20250307,134900,282948050,8780,8790,8790,8780,2
|
|
20250307,134800,282930480,8790,8790,8790,8790,1
|
|
20250307,134700,282921690,8740,8740,8740,8740,0
|
|
20250307,134600,282921690,8740,8740,8740,8740,1
|
|
20250307,134500,282912950,8790,8790,8790,8790,0
|
|
20250307,134400,282912950,8790,8790,8790,8790,0
|
|
20250307,134300,282912950,8790,8790,8790,8790,0
|
|
20250307,134200,282912950,8790,8790,8790,8790,200
|
|
20250307,134100,281154950,8790,8790,8790,8790,0
|
|
20250307,134000,281154950,8790,8790,8790,8790,0
|
|
20250307,133900,281154950,8790,8720,8790,8710,670
|
|
20250307,133800,275313360,8720,8760,8780,8720,340
|
|
20250307,133700,272340190,8750,8740,8750,8740,805
|
|
20250307,133600,265301050,8710,8710,8710,8710,1
|
|
20250307,133500,265292340,8720,8720,8730,8720,412
|
|
20250307,133400,261699590,8740,8740,8740,8740,0
|
|
20250307,133300,261699590,8740,8740,8740,8740,0
|
|
20250307,133200,261699590,8740,8740,8740,8740,0
|
|
20250307,133100,261699590,8740,8740,8740,8740,1
|
|
20250307,133000,261690850,8720,8720,8720,8720,0
|
|
20250307,132900,261690850,8720,8720,8720,8720,316
|
|
20250307,132800,258935330,8740,8720,8740,8720,71
|
|
20250307,132700,258316190,8720,8730,8730,8720,23
|
|
20250307,132600,258115620,8720,8720,8720,8720,0
|
|
20250307,132500,258115620,8720,8720,8720,8720,0
|
|
20250307,132400,258115620,8720,8720,8720,8720,165
|
|
20250307,132300,256676820,8750,8750,8750,8750,1
|
|
20250307,132200,256668070,8710,8710,8710,8710,0
|
|
20250307,132100,256668070,8710,8710,8710,8710,0
|
|
20250307,132000,256668070,8710,8710,8710,8710,0
|
|
20250307,131900,256668070,8710,8710,8710,8710,0
|
|
20250307,131800,256668070,8710,8720,8720,8710,324
|
|
20250307,131700,253844230,8740,8740,8740,8740,116
|
|
20250307,131600,252830390,8750,8750,8750,8750,57
|
|
20250307,131500,252331640,8750,8750,8750,8750,299
|
|
20250307,131400,249715390,8760,8760,8760,8760,6
|
|
20250307,131300,249662830,8760,8760,8760,8760,0
|
|
20250307,131200,249662830,8760,8760,8760,8760,3
|
|
20250307,131100,249636550,8750,8750,8750,8750,0
|
|
20250307,131000,249636550,8750,8750,8750,8750,137
|
|
20250307,130900,248437800,8760,8760,8760,8760,30
|
|
20250307,130800,248175000,8760,8760,8760,8760,9
|
|
20250307,130700,248096160,8750,8750,8750,8750,0
|
|
20250307,130600,248096160,8750,8770,8770,8750,20
|
|
20250307,130500,247920960,8780,8780,8780,8780,2
|
|
20250307,130400,247903400,8780,8780,8780,8780,13
|
|
20250307,130300,247789260,8780,8780,8780,8780,2
|
|
20250307,130200,247771700,8780,8780,8780,8780,0
|
|
20250307,130100,247771700,8780,8780,8780,8780,0
|
|
20250307,130000,247771700,8780,8780,8780,8780,0
|
|
20250307,125900,247771700,8780,8780,8780,8780,0
|
|
20250307,125800,247771700,8780,8780,8780,8780,0
|
|
20250307,125700,247771700,8780,8780,8780,8780,0
|
|
20250307,125600,247771700,8780,8780,8780,8780,0
|
|
20250307,125500,247771700,8780,8770,8780,8770,100
|
|
20250307,125400,246893880,8790,8790,8790,8790,0
|
|
20250307,125300,246893880,8790,8790,8790,8790,0
|
|
20250307,125200,246893880,8790,8790,8790,8790,0
|
|
20250307,125100,246893880,8790,8790,8790,8790,0
|
|
20250307,125000,246893880,8790,8790,8790,8790,0
|
|
20250307,124900,246893880,8790,8790,8790,8790,2
|
|
20250307,124800,246876300,8710,8730,8730,8710,227
|
|
20250307,124700,244896620,8790,8790,8790,8790,19
|
|
20250307,124600,244729610,8730,8720,8730,8720,329
|
|
20250307,124500,241859530,8700,8700,8700,8700,0
|
|
20250307,124400,241859530,8700,8700,8700,8700,760
|
|
20250307,124300,235247530,8720,8720,8720,8720,0
|
|
20250307,124200,235247530,8720,8720,8720,8720,0
|
|
20250307,124100,235247530,8720,8720,8720,8720,2
|
|
20250307,124000,235230090,8720,8720,8720,8720,0
|
|
20250307,123900,235230090,8720,8720,8720,8720,1
|
|
20250307,123800,235221370,8710,8710,8710,8710,1
|
|
20250307,123700,235212660,8700,8700,8700,8700,0
|
|
20250307,123600,235212660,8700,8700,8700,8700,0
|
|
20250307,123500,235212660,8700,8700,8700,8700,0
|
|
20250307,123400,235212660,8700,8700,8700,8700,0
|
|
20250307,123300,235212660,8700,8710,8710,8700,2875
|
|
20250307,123200,210195870,8720,8720,8720,8720,0
|
|
20250307,123100,210195870,8720,8730,8730,8720,196
|
|
20250307,123000,208485500,8730,8730,8730,8730,0
|
|
20250307,122900,208485500,8730,8750,8750,8730,2000
|
|
20250307,122800,191024020,8740,8740,8740,8740,0
|
|
20250307,122700,191024020,8740,8740,8740,8740,0
|
|
20250307,122600,191024020,8740,8740,8740,8740,0
|
|
20250307,122500,191024020,8740,8750,8750,8740,1402
|
|
20250307,122400,178765120,8740,8740,8740,8740,0
|
|
20250307,122300,178765120,8740,8740,8740,8740,0
|
|
20250307,122200,178765120,8740,8740,8740,8740,0
|
|
20250307,122100,178765120,8740,8740,8740,8740,0
|
|
20250307,122000,178765120,8740,8740,8740,8740,0
|
|
20250307,121900,178765120,8740,8740,8740,8740,0
|
|
20250307,121800,178765120,8740,8740,8740,8740,0
|
|
20250307,121700,178765120,8740,8740,8740,8740,500
|
|
20250307,121600,174395120,8740,8740,8740,8740,271
|
|
20250307,121500,172026580,8740,8740,8740,8740,202
|
|
20250307,121400,170261100,8730,8740,8740,8730,816
|
|
20250307,121300,163129280,8740,8740,8740,8740,0
|
|
20250307,121200,163129280,8740,8740,8740,8740,0
|
|
20250307,121100,163129280,8740,8740,8740,8740,0
|
|
20250307,121000,163129280,8740,8740,8740,8740,0
|
|
20250307,120900,163129280,8740,8740,8740,8740,0
|
|
20250307,120800,163129280,8740,8740,8740,8740,0
|
|
20250307,120700,163129280,8740,8770,8770,8740,200
|
|
20250307,120600,161378280,8770,8770,8770,8770,0
|
|
20250307,120500,161378280,8770,8770,8770,8770,0
|
|
20250307,120400,161378280,8770,8770,8770,8770,3
|
|
20250307,120300,161351970,8730,8750,8750,8730,160
|
|
20250307,120200,159954170,8750,8750,8750,8750,300
|
|
20250307,120100,157329170,8750,8750,8750,8750,0
|
|
20250307,120000,157329170,8750,8750,8750,8750,1
|
|
20250307,115900,157320420,8720,8720,8720,8720,0
|
|
20250307,115800,157320420,8720,8720,8720,8720,0
|
|
20250307,115700,157320420,8720,8720,8720,8720,0
|
|
20250307,115600,157320420,8720,8720,8720,8720,0
|
|
20250307,115500,157320420,8720,8720,8720,8720,300
|
|
20250307,115400,154704420,8730,8730,8730,8730,0
|
|
20250307,115300,154704420,8730,8730,8730,8730,10
|
|
20250307,115200,154617120,8720,8720,8720,8720,0
|
|
20250307,115100,154617120,8720,8720,8720,8720,0
|
|
20250307,115000,154617120,8720,8730,8730,8720,1920
|
|
20250307,114900,137870630,8750,8750,8750,8750,0
|
|
20250307,114800,137870630,8750,8750,8750,8750,50
|
|
20250307,114700,137433130,8750,8750,8750,8750,0
|
|
20250307,114600,137433130,8750,8750,8750,8750,670
|
|
20250307,114500,131570630,8750,8750,8750,8750,100
|
|
20250307,114400,130695630,8750,8750,8750,8750,0
|
|
20250307,114300,130695630,8750,8750,8750,8750,0
|
|
20250307,114200,130695630,8750,8750,8750,8750,0
|
|
20250307,114100,130695630,8750,8750,8750,8750,0
|
|
20250307,114000,130695630,8750,8750,8750,8750,0
|
|
20250307,113900,130695630,8750,8750,8750,8750,0
|
|
20250307,113800,130695630,8750,8750,8750,8750,32
|
|
20250307,113700,130415630,8740,8740,8740,8740,50
|
|
20250307,113600,129978630,8740,8740,8740,8740,0
|
|
20250307,113500,129978630,8740,8730,8740,8730,190
|
|
20250307,113400,128319830,8730,8730,8730,8730,0
|
|
20250307,113300,128319830,8730,8730,8730,8730,0
|
|
20250307,113200,128319830,8730,8730,8730,8730,170
|
|
20250307,113100,126835730,8730,8750,8750,8730,2486
|
|
20250307,113000,105116450,8750,8750,8750,8750,0
|
|
20250307,112900,105116450,8750,8760,8760,8750,414
|
|
20250307,112800,101493670,8775,8770,8775,8760,848
|
|
20250307,112700,94064060,8760,8760,8760,8760,0
|
|
20250307,112600,94064060,8760,8760,8760,8760,0
|
|
20250307,112500,94064060,8760,8760,8760,8760,0
|
|
20250307,112400,94064060,8760,8760,8760,8760,0
|
|
20250307,112300,94064060,8760,8760,8760,8760,0
|
|
20250307,112200,94064060,8760,8760,8760,8760,0
|
|
20250307,112100,94064060,8760,8760,8760,8760,0
|
|
20250307,112000,94064060,8760,8760,8760,8760,0
|
|
20250307,111900,94064060,8760,8770,8770,8760,6
|
|
20250307,111800,94011480,8760,8800,8800,8760,302
|
|
20250307,111700,91362940,8820,8820,8820,8820,0
|
|
20250307,111600,91362940,8820,8820,8820,8820,0
|
|
20250307,111500,91362940,8820,8820,8820,8820,0
|
|
20250307,111400,91362940,8820,8820,8820,8820,0
|
|
20250307,111300,91362940,8820,8820,8820,8820,0
|
|
20250307,111200,91362940,8820,8820,8820,8820,0
|
|
20250307,111100,91362940,8820,8820,8820,8820,0
|
|
20250307,111000,91362940,8820,8780,8820,8780,11
|
|
20250307,110900,91266320,8780,8780,8780,8780,0
|
|
20250307,110800,91266320,8780,8780,8780,8780,0
|
|
20250307,110700,91266320,8780,8780,8780,8780,15
|
|
20250307,110600,91134620,8780,8780,8780,8780,180
|
|
20250307,110500,89554220,8800,8800,8800,8800,0
|
|
20250307,110400,89554220,8800,8800,8800,8800,0
|
|
20250307,110300,89554220,8800,8800,8800,8800,1
|
|
20250307,110200,89545420,8790,8820,8820,8790,21
|
|
20250307,110100,89360800,8790,8790,8790,8790,0
|
|
20250307,110000,89360800,8790,8790,8790,8790,0
|
|
20250307,105900,89360800,8790,8800,8800,8790,905
|
|
20250307,105800,81402800,8800,8800,8800,8800,0
|
|
20250307,105700,81402800,8800,8800,8800,8800,386
|
|
20250307,105600,78006000,8800,8800,8800,8800,0
|
|
20250307,105500,78006000,8800,8800,8800,8800,0
|
|
20250307,105400,78006000,8800,8800,8800,8800,0
|
|
20250307,105300,78006000,8800,8800,8800,8800,0
|
|
20250307,105200,78006000,8800,8800,8800,8800,0
|
|
20250307,105100,78006000,8800,8800,8800,8800,0
|
|
20250307,105000,78006000,8800,8800,8800,8800,0
|
|
20250307,104900,78006000,8800,8800,8800,8800,33
|
|
20250307,104800,77715600,8800,8810,8810,8800,16
|
|
20250307,104700,77574700,8840,8840,8840,8840,0
|
|
20250307,104600,77574700,8840,8840,8840,8840,3
|
|
20250307,104500,77548180,8840,8840,8840,8840,0
|
|
20250307,104400,77548180,8840,8820,8840,8820,607
|
|
20250307,104300,72191300,8820,8820,8820,8820,100
|
|
20250307,104200,71309300,8820,8820,8820,8820,400
|
|
20250307,104100,67781300,8800,8800,8800,8800,0
|
|
20250307,104000,67781300,8800,8800,8800,8800,303
|
|
20250307,103900,65114900,8800,8800,8800,8800,0
|
|
20250307,103800,65114900,8800,8800,8800,8800,77
|
|
20250307,103700,64437300,8820,8820,8820,8820,0
|
|
20250307,103600,64437300,8820,8820,8820,8820,11
|
|
20250307,103500,64340280,8790,8790,8790,8790,0
|
|
20250307,103400,64340280,8790,8790,8790,8790,10
|
|
20250307,103300,64252380,8790,8790,8790,8790,0
|
|
20250307,103200,64252380,8790,8790,8790,8790,0
|
|
20250307,103100,64252380,8790,8790,8790,8790,0
|
|
20250307,103000,64252380,8790,8790,8790,8790,400
|
|
20250307,102900,60736380,8820,8820,8820,8820,0
|
|
20250307,102800,60736380,8820,8820,8820,8820,0
|
|
20250307,102700,60736380,8820,8820,8820,8820,5
|
|
20250307,102600,60692280,8800,8800,8800,8800,1
|
|
20250307,102500,60683480,8790,8790,8790,8790,0
|
|
20250307,102400,60683480,8790,8790,8790,8790,0
|
|
20250307,102300,60683480,8790,8810,8810,8790,500
|
|
20250307,102200,56287740,8820,8820,8820,8820,0
|
|
20250307,102100,56287740,8820,8820,8820,8820,0
|
|
20250307,102000,56287740,8820,8820,8820,8820,0
|
|
20250307,101900,56287740,8820,8820,8820,8820,4
|
|
20250307,101800,56252460,8820,8820,8820,8820,0
|
|
20250307,101700,56252460,8820,8820,8820,8820,0
|
|
20250307,101600,56252460,8820,8820,8820,8820,1
|
|
20250307,101500,56243640,8790,8790,8790,8790,0
|
|
20250307,101400,56243640,8790,8790,8790,8790,0
|
|
20250307,101300,56243640,8790,8790,8790,8790,10
|
|
20250307,101200,56155740,8790,8790,8790,8790,1
|
|
20250307,101100,56146950,8810,8810,8810,8810,0
|
|
20250307,101000,56146950,8810,8810,8810,8810,0
|
|
20250307,100900,56146950,8810,8810,8810,8810,0
|
|
20250307,100800,56146950,8810,8810,8810,8810,0
|
|
20250307,100700,56146950,8810,8810,8810,8810,0
|
|
20250307,100600,56146950,8810,8810,8810,8810,0
|
|
20250307,100500,56146950,8810,8810,8810,8810,2
|
|
20250307,100400,56129330,8780,8780,8780,8780,0
|
|
20250307,100300,56129330,8780,8810,8810,8780,102
|
|
20250307,100200,55233620,8810,8810,8810,8810,0
|
|
20250307,100100,55233620,8810,8810,8810,8810,1
|
|
20250307,100000,55224810,8780,8780,8780,8780,0
|
|
20250307,095900,55224810,8780,8780,8780,8780,1
|
|
20250307,095800,55216030,8780,8780,8780,8780,0
|
|
20250307,095700,55216030,8780,8810,8810,8780,677
|
|
20250307,095600,49265920,8810,8810,8810,8810,0
|
|
20250307,095500,49265920,8810,8810,8810,8810,0
|
|
20250307,095400,49265920,8810,8810,8810,8810,0
|
|
20250307,095300,49265920,8810,8800,8810,8800,115
|
|
20250307,095200,48253910,8820,8820,8820,8820,0
|
|
20250307,095100,48253910,8820,8820,8820,8820,0
|
|
20250307,095000,48253910,8820,8820,8820,8820,0
|
|
20250307,094900,48253910,8820,8820,8820,8820,0
|
|
20250307,094800,48253910,8820,8780,8820,8780,68
|
|
20250307,094700,47656830,8830,8830,8830,8830,0
|
|
20250307,094600,47656830,8830,8830,8830,8830,1
|
|
20250307,094500,47648000,8790,8810,8810,8790,66
|
|
20250307,094400,47067660,8830,8830,8830,8830,5
|
|
20250307,094300,47023510,8840,8840,8840,8840,0
|
|
20250307,094200,47023510,8840,8840,8840,8840,1
|
|
20250307,094100,47014670,8810,8810,8810,8810,90
|
|
20250307,094000,46221770,8810,8810,8810,8810,101
|
|
20250307,093900,45331960,8810,8810,8810,8810,1304
|
|
20250307,093800,33843720,8790,8790,8790,8790,0
|
|
20250307,093700,33843720,8790,8790,8790,8790,1
|
|
20250307,093600,33834930,8830,8830,8830,8830,5
|
|
20250307,093500,33790780,8780,8780,8780,8780,0
|
|
20250307,093400,33790780,8780,8810,8830,8780,446
|
|
20250307,093300,29866990,8810,8820,8820,8810,221
|
|
20250307,093200,27919970,8840,8825,8840,8825,154
|
|
20250307,093100,26560145,8830,8830,8830,8830,2
|
|
20250307,093000,26542485,8800,8800,8800,8800,0
|
|
20250307,092900,26542485,8800,8800,8800,8800,0
|
|
20250307,092800,26542485,8800,8810,8810,8800,275
|
|
20250307,092700,24122455,8820,8815,8820,8815,325
|
|
20250307,092600,21256195,8820,8820,8820,8820,1
|
|
20250307,092500,21247375,8820,8820,8820,8820,1
|
|
20250307,092400,21238555,8800,8800,8800,8800,0
|
|
20250307,092300,21238555,8800,8800,8800,8800,0
|
|
20250307,092200,21238555,8800,8800,8800,8800,0
|
|
20250307,092100,21238555,8800,8800,8810,8800,140
|
|
20250307,092000,20006355,8800,8800,8800,8800,0
|
|
20250307,091900,20006355,8800,8800,8800,8800,10
|
|
20250307,091800,19918355,8800,8800,8800,8800,284
|
|
20250307,091700,17419155,8760,8760,8760,8760,9
|
|
20250307,091600,17340315,8760,8760,8760,8760,0
|
|
20250307,091500,17340315,8760,8760,8760,8760,0
|
|
20250307,091400,17340315,8760,8790,8790,8760,90
|
|
20250307,091300,16550995,8800,8800,8805,8800,201
|
|
20250307,091200,14782190,8770,8770,8770,8770,0
|
|
20250307,091100,14782190,8770,8760,8770,8760,138
|
|
20250307,091000,13572030,8750,8750,8750,8750,71
|
|
20250307,090900,12950780,8720,8770,8770,8720,744
|
|
20250307,090800,6455700,8770,8770,8770,8770,0
|
|
20250307,090700,6455700,8770,8770,8770,8770,0
|
|
20250307,090600,6455700,8770,8740,8770,8740,11
|
|
20250307,090500,6359530,8770,8770,8770,8770,1
|
|
20250307,090400,6350760,8730,8740,8740,8730,118
|
|
20250307,090300,5320590,8730,8730,8730,8730,1
|
|
20250307,090200,5311860,8730,8750,8750,8730,295
|
|
20250307,090100,2734400,8750,8750,8750,8750,41
|
|
20250307,090000,2375650,8750,8750,8750,8750,161
|