718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,205500,368643425,8570,8570,8570,8570,2106
|
|
20250310,205400,368643425,8570,8570,8570,8570,0
|
|
20250310,205300,368643425,8570,8570,8570,8570,0
|
|
20250310,205200,368643425,8570,8570,8570,8570,0
|
|
20250310,205100,368643425,8570,8570,8570,8570,0
|
|
20250310,205000,368643425,8570,8570,8570,8570,0
|
|
20250310,204900,368643425,8570,8570,8570,8570,0
|
|
20250310,204800,368643425,8570,8570,8570,8570,0
|
|
20250310,204700,368643425,8570,8570,8570,8570,0
|
|
20250310,204600,368643425,8570,8570,8570,8570,0
|
|
20250310,204500,368643425,8570,8570,8570,8570,0
|
|
20250310,204400,368643425,8570,8570,8570,8570,0
|
|
20250310,204300,368643425,8570,8570,8570,8570,0
|
|
20250310,204200,368643425,8570,8570,8570,8570,0
|
|
20250310,204100,368643425,8570,8570,8570,8570,0
|
|
20250310,204000,368643425,8570,8570,8570,8570,0
|
|
20250310,203900,368643425,8570,8570,8570,8570,0
|
|
20250310,203800,368643425,8570,8570,8570,8570,0
|
|
20250310,203700,368643425,8570,8570,8570,8570,0
|
|
20250310,203600,368643425,8570,8570,8570,8570,0
|
|
20250310,203500,368643425,8570,8570,8570,8570,0
|
|
20250310,203400,368643425,8570,8570,8570,8570,0
|
|
20250310,203300,368643425,8570,8570,8570,8570,0
|
|
20250310,203200,368643425,8570,8570,8570,8570,0
|
|
20250310,203100,368643425,8570,8570,8570,8570,0
|
|
20250310,203000,368643425,8570,8570,8570,8570,0
|
|
20250310,202900,368643425,8570,8570,8570,8570,0
|
|
20250310,202800,368643425,8570,8570,8570,8570,0
|
|
20250310,202700,368643425,8570,8570,8570,8570,0
|
|
20250310,202600,368643425,8570,8570,8570,8570,0
|
|
20250310,202500,368643425,8570,8570,8570,8570,2106
|
|
20250310,202400,368643425,8570,8570,8570,8570,0
|
|
20250310,202300,368643425,8570,8570,8570,8570,0
|
|
20250310,202200,368643425,8570,8570,8570,8570,0
|
|
20250310,202100,368643425,8570,8570,8570,8570,0
|
|
20250310,202000,368643425,8570,8570,8570,8570,0
|
|
20250310,201900,368643425,8570,8570,8570,8570,0
|
|
20250310,201800,368643425,8570,8570,8570,8570,0
|
|
20250310,201700,368643425,8570,8570,8570,8570,0
|
|
20250310,201600,368643425,8570,8570,8570,8570,0
|
|
20250310,201500,368643425,8570,8570,8570,8570,0
|
|
20250310,201400,368643425,8570,8570,8570,8570,0
|
|
20250310,201300,368643425,8570,8570,8570,8570,0
|
|
20250310,201200,368643425,8570,8570,8570,8570,0
|
|
20250310,201100,368643425,8570,8570,8570,8570,0
|
|
20250310,201000,368643425,8570,8570,8570,8570,0
|
|
20250310,200900,368643425,8570,8570,8570,8570,0
|
|
20250310,200800,368643425,8570,8570,8570,8570,0
|
|
20250310,200700,368643425,8570,8570,8570,8570,0
|
|
20250310,200600,368643425,8570,8570,8570,8570,0
|
|
20250310,200500,368643425,8570,8570,8570,8570,0
|
|
20250310,200400,368643425,8570,8570,8570,8570,0
|
|
20250310,200300,368643425,8570,8570,8570,8570,0
|
|
20250310,200200,368643425,8570,8570,8570,8570,0
|
|
20250310,200100,368643425,8570,8570,8570,8570,0
|
|
20250310,200000,368643425,8570,8570,8570,8570,0
|
|
20250310,195900,368643425,8570,8570,8570,8570,0
|
|
20250310,195800,368643425,8570,8570,8570,8570,0
|
|
20250310,195700,368643425,8570,8570,8570,8570,0
|
|
20250310,195600,368643425,8570,8570,8570,8570,0
|
|
20250310,195500,368643425,8570,8570,8570,8570,2106
|
|
20250310,195400,368643425,8570,8570,8570,8570,0
|
|
20250310,195300,368643425,8570,8570,8570,8570,0
|
|
20250310,195200,368643425,8570,8570,8570,8570,0
|
|
20250310,195100,368643425,8570,8570,8570,8570,0
|
|
20250310,195000,368643425,8570,8570,8570,8570,0
|
|
20250310,194900,368643425,8570,8570,8570,8570,0
|
|
20250310,194800,368643425,8570,8570,8570,8570,0
|
|
20250310,194700,368643425,8570,8570,8570,8570,0
|
|
20250310,194600,368643425,8570,8570,8570,8570,0
|
|
20250310,194500,368643425,8570,8570,8570,8570,0
|
|
20250310,194400,368643425,8570,8570,8570,8570,0
|
|
20250310,194300,368643425,8570,8570,8570,8570,0
|
|
20250310,194200,368643425,8570,8570,8570,8570,0
|
|
20250310,194100,368643425,8570,8570,8570,8570,0
|
|
20250310,194000,368643425,8570,8570,8570,8570,0
|
|
20250310,193900,368643425,8570,8570,8570,8570,0
|
|
20250310,193800,368643425,8570,8570,8570,8570,0
|
|
20250310,193700,368643425,8570,8570,8570,8570,0
|
|
20250310,193600,368643425,8570,8570,8570,8570,0
|
|
20250310,193500,368643425,8570,8570,8570,8570,0
|
|
20250310,193400,368643425,8570,8570,8570,8570,0
|
|
20250310,193300,368643425,8570,8570,8570,8570,0
|
|
20250310,193200,368643425,8570,8570,8570,8570,0
|
|
20250310,193100,368643425,8570,8570,8570,8570,0
|
|
20250310,193000,368643425,8570,8570,8570,8570,0
|
|
20250310,192900,368643425,8570,8570,8570,8570,0
|
|
20250310,192800,368643425,8570,8570,8570,8570,0
|
|
20250310,192700,368643425,8570,8570,8570,8570,0
|
|
20250310,192600,368643425,8570,8570,8570,8570,0
|
|
20250310,192500,368643425,8570,8570,8570,8570,2106
|
|
20250310,192400,368643425,8570,8570,8570,8570,0
|
|
20250310,192300,368643425,8570,8570,8570,8570,0
|
|
20250310,192200,368643425,8570,8570,8570,8570,0
|
|
20250310,192100,368643425,8570,8570,8570,8570,0
|
|
20250310,192000,368643425,8570,8570,8570,8570,0
|
|
20250310,191900,368643425,8570,8570,8570,8570,0
|
|
20250310,191800,368643425,8570,8570,8570,8570,0
|
|
20250310,191700,368643425,8570,8570,8570,8570,0
|
|
20250310,191600,368643425,8570,8570,8570,8570,0
|
|
20250310,191500,368643425,8570,8570,8570,8570,0
|
|
20250310,191400,368643425,8570,8570,8570,8570,0
|
|
20250310,191300,368643425,8570,8570,8570,8570,0
|
|
20250310,191200,368643425,8570,8570,8570,8570,0
|
|
20250310,191100,368643425,8570,8570,8570,8570,0
|
|
20250310,191000,368643425,8570,8570,8570,8570,0
|
|
20250310,190900,368643425,8570,8570,8570,8570,0
|
|
20250310,190800,368643425,8570,8570,8570,8570,0
|
|
20250310,190700,368643425,8570,8570,8570,8570,0
|
|
20250310,190600,368643425,8570,8570,8570,8570,0
|
|
20250310,190500,368643425,8570,8570,8570,8570,0
|
|
20250310,190400,368643425,8570,8570,8570,8570,0
|
|
20250310,190300,368643425,8570,8570,8570,8570,0
|
|
20250310,190200,368643425,8570,8570,8570,8570,0
|
|
20250310,190100,368643425,8570,8570,8570,8570,0
|
|
20250310,190000,368643425,8570,8570,8570,8570,0
|
|
20250310,185900,368643425,8570,8570,8570,8570,0
|
|
20250310,185800,368643425,8570,8570,8570,8570,0
|
|
20250310,185700,368643425,8570,8570,8570,8570,0
|
|
20250310,185600,368643425,8570,8570,8570,8570,0
|
|
20250310,185500,368643425,8570,8570,8570,8570,2106
|
|
20250310,185400,368643425,8570,8570,8570,8570,0
|
|
20250310,185300,368643425,8570,8570,8570,8570,0
|
|
20250310,185200,368643425,8570,8570,8570,8570,0
|
|
20250310,185100,368643425,8570,8570,8570,8570,0
|
|
20250310,185000,368643425,8570,8570,8570,8570,0
|
|
20250310,184900,368643425,8570,8570,8570,8570,0
|
|
20250310,184800,368643425,8570,8570,8570,8570,0
|
|
20250310,184700,368643425,8570,8570,8570,8570,0
|
|
20250310,184600,368643425,8570,8570,8570,8570,0
|
|
20250310,184500,368643425,8570,8570,8570,8570,0
|
|
20250310,184400,368643425,8570,8570,8570,8570,0
|
|
20250310,184300,368643425,8570,8570,8570,8570,0
|
|
20250310,184200,368643425,8570,8570,8570,8570,0
|
|
20250310,184100,368643425,8570,8570,8570,8570,0
|
|
20250310,184000,368643425,8570,8570,8570,8570,0
|
|
20250310,183900,368643425,8570,8570,8570,8570,0
|
|
20250310,183800,368643425,8570,8570,8570,8570,0
|
|
20250310,183700,368643425,8570,8570,8570,8570,0
|
|
20250310,183600,368643425,8570,8570,8570,8570,0
|
|
20250310,183500,368643425,8570,8570,8570,8570,0
|
|
20250310,183400,368643425,8570,8570,8570,8570,0
|
|
20250310,183300,368643425,8570,8570,8570,8570,0
|
|
20250310,183200,368643425,8570,8570,8570,8570,0
|
|
20250310,183100,368643425,8570,8570,8570,8570,0
|
|
20250310,183000,368643425,8570,8570,8570,8570,0
|
|
20250310,182900,368643425,8570,8570,8570,8570,0
|
|
20250310,182800,368643425,8570,8570,8570,8570,0
|
|
20250310,182700,368643425,8570,8570,8570,8570,0
|
|
20250310,182600,368643425,8570,8570,8570,8570,0
|
|
20250310,182500,368643425,8570,8570,8570,8570,2106
|
|
20250310,182400,368643425,8570,8570,8570,8570,0
|
|
20250310,182300,368643425,8570,8570,8570,8570,0
|
|
20250310,182200,368643425,8570,8570,8570,8570,0
|
|
20250310,182100,368643425,8570,8570,8570,8570,0
|
|
20250310,182000,368643425,8570,8570,8570,8570,0
|
|
20250310,181900,368643425,8570,8570,8570,8570,0
|
|
20250310,181800,368643425,8570,8570,8570,8570,0
|
|
20250310,181700,368643425,8570,8570,8570,8570,0
|
|
20250310,181600,368643425,8570,8570,8570,8570,0
|
|
20250310,181500,368643425,8570,8570,8570,8570,0
|
|
20250310,181400,368643425,8570,8570,8570,8570,0
|
|
20250310,181300,368643425,8570,8570,8570,8570,0
|
|
20250310,181200,368643425,8570,8570,8570,8570,0
|
|
20250310,181100,368643425,8570,8570,8570,8570,0
|
|
20250310,181000,368643425,8570,8570,8570,8570,0
|
|
20250310,180900,368643425,8570,8570,8570,8570,0
|
|
20250310,180800,368643425,8570,8570,8570,8570,0
|
|
20250310,180700,368643425,8570,8570,8570,8570,0
|
|
20250310,180600,368643425,8570,8570,8570,8570,0
|
|
20250310,180500,368643425,8570,8570,8570,8570,0
|
|
20250310,180400,368643425,8570,8570,8570,8570,0
|
|
20250310,180300,368643425,8570,8570,8570,8570,0
|
|
20250310,180200,368643425,8570,8570,8570,8570,0
|
|
20250310,180100,368643425,8570,8570,8570,8570,0
|
|
20250310,180000,368643425,8570,8570,8570,8570,0
|
|
20250310,175900,368643425,8570,8570,8570,8570,0
|
|
20250310,175800,368643425,8570,8570,8570,8570,0
|
|
20250310,175700,368643425,8570,8570,8570,8570,0
|
|
20250310,175600,368643425,8570,8570,8570,8570,0
|
|
20250310,175500,368643425,8570,8570,8570,8570,2106
|
|
20250310,175400,368643425,8570,8570,8570,8570,0
|
|
20250310,175300,368643425,8570,8570,8570,8570,0
|
|
20250310,175200,368643425,8570,8570,8570,8570,0
|
|
20250310,175100,368643425,8570,8570,8570,8570,0
|
|
20250310,175000,368643425,8570,8570,8570,8570,0
|
|
20250310,174900,368643425,8570,8570,8570,8570,0
|
|
20250310,174800,368643425,8570,8570,8570,8570,0
|
|
20250310,174700,368643425,8570,8570,8570,8570,0
|
|
20250310,174600,368643425,8570,8570,8570,8570,0
|
|
20250310,174500,368643425,8570,8570,8570,8570,0
|
|
20250310,174400,368643425,8570,8570,8570,8570,0
|
|
20250310,174300,368643425,8570,8570,8570,8570,0
|
|
20250310,174200,368643425,8570,8570,8570,8570,0
|
|
20250310,174100,368643425,8570,8570,8570,8570,0
|
|
20250310,174000,368643425,8570,8570,8570,8570,0
|
|
20250310,173900,368643425,8570,8570,8570,8570,0
|
|
20250310,173800,368643425,8570,8570,8570,8570,0
|
|
20250310,173700,368643425,8570,8570,8570,8570,0
|
|
20250310,173600,368643425,8570,8570,8570,8570,0
|
|
20250310,173500,368643425,8570,8570,8570,8570,0
|
|
20250310,173400,368643425,8570,8570,8570,8570,0
|
|
20250310,173300,368643425,8570,8570,8570,8570,0
|
|
20250310,173200,368643425,8570,8570,8570,8570,0
|
|
20250310,173100,368643425,8570,8570,8570,8570,0
|
|
20250310,173000,368643425,8570,8570,8570,8570,0
|
|
20250310,172900,368643425,8570,8570,8570,8570,0
|
|
20250310,172800,368643425,8570,8570,8570,8570,0
|
|
20250310,172700,368643425,8570,8570,8570,8570,0
|
|
20250310,172600,368643425,8570,8570,8570,8570,0
|
|
20250310,172500,368643425,8570,8570,8570,8570,2106
|
|
20250310,172400,368643425,8570,8570,8570,8570,0
|
|
20250310,172300,368643425,8570,8570,8570,8570,0
|
|
20250310,172200,368643425,8570,8570,8570,8570,0
|
|
20250310,172100,368643425,8570,8570,8570,8570,0
|
|
20250310,172000,368643425,8570,8570,8570,8570,0
|
|
20250310,171900,368643425,8570,8570,8570,8570,0
|
|
20250310,171800,368643425,8570,8570,8570,8570,0
|
|
20250310,171700,368643425,8570,8570,8570,8570,0
|
|
20250310,171600,368643425,8570,8570,8570,8570,0
|
|
20250310,171500,368643425,8570,8570,8570,8570,0
|
|
20250310,171400,368643425,8570,8570,8570,8570,0
|
|
20250310,171300,368643425,8570,8570,8570,8570,0
|
|
20250310,171200,368643425,8570,8570,8570,8570,0
|
|
20250310,171100,368643425,8570,8570,8570,8570,0
|
|
20250310,171000,368643425,8570,8570,8570,8570,0
|
|
20250310,170900,368643425,8570,8570,8570,8570,0
|
|
20250310,170800,368643425,8570,8570,8570,8570,0
|
|
20250310,170700,368643425,8570,8570,8570,8570,0
|
|
20250310,170600,368643425,8570,8570,8570,8570,0
|
|
20250310,170500,368643425,8570,8570,8570,8570,0
|
|
20250310,170400,368643425,8570,8570,8570,8570,0
|
|
20250310,170300,368643425,8570,8570,8570,8570,0
|
|
20250310,170200,368643425,8570,8570,8570,8570,0
|
|
20250310,170100,368643425,8570,8570,8570,8570,0
|
|
20250310,170000,368643425,8570,8570,8570,8570,0
|
|
20250310,165900,368643425,8570,8570,8570,8570,0
|
|
20250310,165800,368643425,8570,8570,8570,8570,0
|
|
20250310,165700,368643425,8570,8570,8570,8570,0
|
|
20250310,165600,368643425,8570,8570,8570,8570,0
|
|
20250310,165500,368643425,8570,8570,8570,8570,2106
|
|
20250310,165400,368643425,8570,8570,8570,8570,0
|
|
20250310,165300,368643425,8570,8570,8570,8570,0
|
|
20250310,165200,368643425,8570,8570,8570,8570,0
|
|
20250310,165100,368643425,8570,8570,8570,8570,0
|
|
20250310,165000,368643425,8570,8570,8570,8570,0
|
|
20250310,164900,368643425,8570,8570,8570,8570,0
|
|
20250310,164800,368643425,8570,8570,8570,8570,0
|
|
20250310,164700,368643425,8570,8570,8570,8570,0
|
|
20250310,164600,368643425,8570,8570,8570,8570,0
|
|
20250310,164500,368643425,8570,8570,8570,8570,0
|
|
20250310,164400,368643425,8570,8570,8570,8570,0
|
|
20250310,164300,368643425,8570,8570,8570,8570,0
|
|
20250310,164200,368643425,8570,8570,8570,8570,0
|
|
20250310,164100,368643425,8570,8570,8570,8570,0
|
|
20250310,164000,368643425,8570,8570,8570,8570,0
|
|
20250310,163900,368643425,8570,8570,8570,8570,0
|
|
20250310,163800,368643425,8570,8570,8570,8570,0
|
|
20250310,163700,368643425,8570,8570,8570,8570,0
|
|
20250310,163600,368643425,8570,8570,8570,8570,0
|
|
20250310,163500,368643425,8570,8570,8570,8570,0
|
|
20250310,163400,368643425,8570,8570,8570,8570,0
|
|
20250310,163300,368643425,8570,8570,8570,8570,0
|
|
20250310,163200,368643425,8570,8570,8570,8570,0
|
|
20250310,163100,368643425,8570,8570,8570,8570,0
|
|
20250310,163000,368643425,8570,8570,8570,8570,0
|
|
20250310,162900,368643425,8570,8570,8570,8570,0
|
|
20250310,162800,368643425,8570,8570,8570,8570,0
|
|
20250310,162700,368643425,8570,8570,8570,8570,0
|
|
20250310,162600,368643425,8570,8570,8570,8570,0
|
|
20250310,162500,368643425,8570,8570,8570,8570,2106
|
|
20250310,162400,368643425,8570,8570,8570,8570,0
|
|
20250310,162300,368643425,8570,8570,8570,8570,0
|
|
20250310,162200,368643425,8570,8570,8570,8570,0
|
|
20250310,162100,368643425,8570,8570,8570,8570,0
|
|
20250310,162000,368643425,8570,8570,8570,8570,0
|
|
20250310,161900,368643425,8570,8570,8570,8570,0
|
|
20250310,161800,368643425,8570,8570,8570,8570,0
|
|
20250310,161700,368643425,8570,8570,8570,8570,0
|
|
20250310,161600,368643425,8570,8570,8570,8570,0
|
|
20250310,161500,368643425,8570,8570,8570,8570,0
|
|
20250310,161400,368643425,8570,8570,8570,8570,0
|
|
20250310,161300,368643425,8570,8570,8570,8570,0
|
|
20250310,161200,368643425,8570,8570,8570,8570,0
|
|
20250310,161100,368643425,8570,8570,8570,8570,0
|
|
20250310,161000,368643425,8570,8570,8570,8570,0
|
|
20250310,160900,368643425,8570,8570,8570,8570,0
|
|
20250310,160800,368643425,8570,8570,8570,8570,0
|
|
20250310,160700,368643425,8570,8570,8570,8570,0
|
|
20250310,160600,368643425,8570,8570,8570,8570,0
|
|
20250310,160500,368643425,8570,8570,8570,8570,0
|
|
20250310,160400,368643425,8570,8570,8570,8570,0
|
|
20250310,160300,368643425,8570,8570,8570,8570,0
|
|
20250310,160200,368643425,8570,8570,8570,8570,0
|
|
20250310,160100,368643425,8570,8570,8570,8570,0
|
|
20250310,160000,368643425,8570,8570,8570,8570,0
|
|
20250310,155900,368643425,8570,8570,8570,8570,0
|
|
20250310,155800,368643425,8570,8570,8570,8570,0
|
|
20250310,155700,368643425,8570,8570,8570,8570,0
|
|
20250310,155600,368643425,8570,8570,8570,8570,0
|
|
20250310,155500,368643425,8570,8570,8570,8570,2106
|
|
20250310,155400,368643425,8570,8570,8570,8570,0
|
|
20250310,155300,368643425,8570,8570,8570,8570,0
|
|
20250310,155200,368643425,8570,8570,8570,8570,0
|
|
20250310,155100,368643425,8570,8570,8570,8570,0
|
|
20250310,155000,368643425,8570,8570,8570,8570,0
|
|
20250310,154900,368643425,8570,8570,8570,8570,0
|
|
20250310,154800,368643425,8570,8570,8570,8570,0
|
|
20250310,154700,368643425,8570,8570,8570,8570,0
|
|
20250310,154600,368643425,8570,8570,8570,8570,0
|
|
20250310,154500,368643425,8570,8570,8570,8570,0
|
|
20250310,154400,368643425,8570,8570,8570,8570,0
|
|
20250310,154300,368643425,8570,8570,8570,8570,0
|
|
20250310,154200,368643425,8570,8570,8570,8570,0
|
|
20250310,154100,368643425,8570,8570,8570,8570,0
|
|
20250310,154000,368643425,8570,8570,8570,8570,0
|
|
20250310,153900,368643425,8570,8570,8570,8570,0
|
|
20250310,153800,368643425,8570,8570,8570,8570,0
|
|
20250310,153700,368643425,8570,8570,8570,8570,0
|
|
20250310,153600,368643425,8570,8570,8570,8570,0
|
|
20250310,153500,368643425,8570,8570,8570,8570,0
|
|
20250310,153400,368643425,8570,8570,8570,8570,0
|
|
20250310,153300,368643425,8570,8570,8570,8570,0
|
|
20250310,153200,368643425,8570,8570,8570,8570,0
|
|
20250310,153100,368643425,8570,8570,8570,8570,0
|
|
20250310,153000,368643425,8570,8570,8570,8570,2106
|
|
20250310,152900,350595005,8570,8570,8570,8570,0
|
|
20250310,152800,350595005,8570,8570,8570,8570,0
|
|
20250310,152700,350595005,8570,8570,8570,8570,0
|
|
20250310,152600,350595005,8570,8570,8570,8570,0
|
|
20250310,152500,350595005,8570,8570,8570,8570,0
|
|
20250310,152400,350595005,8570,8570,8570,8570,0
|
|
20250310,152300,350595005,8570,8570,8570,8570,0
|
|
20250310,152200,350595005,8570,8570,8570,8570,0
|
|
20250310,152100,350595005,8570,8570,8570,8570,0
|
|
20250310,152000,350595005,8570,8570,8570,8570,0
|
|
20250310,151900,350595005,8570,8590,8590,8570,161
|
|
20250310,151800,349213805,8570,8570,8570,8570,0
|
|
20250310,151700,349213805,8570,8570,8570,8570,0
|
|
20250310,151600,349213805,8570,8570,8570,8570,0
|
|
20250310,151500,349213805,8570,8590,8590,8570,47
|
|
20250310,151400,348810995,8580,8600,8600,8580,487
|
|
20250310,151300,344632505,8610,8610,8610,8610,0
|
|
20250310,151200,344632505,8610,8610,8610,8610,0
|
|
20250310,151100,344632505,8610,8610,8610,8610,0
|
|
20250310,151000,344632505,8610,8580,8610,8580,33
|
|
20250310,150900,344349335,8580,8580,8580,8580,120
|
|
20250310,150800,343319735,8590,8590,8590,8590,800
|
|
20250310,150700,336447735,8590,8590,8590,8590,128
|
|
20250310,150600,335348215,8590,8590,8590,8590,0
|
|
20250310,150500,335348215,8590,8590,8590,8590,3
|
|
20250310,150400,335322445,8590,8590,8590,8590,0
|
|
20250310,150300,335322445,8590,8590,8590,8590,0
|
|
20250310,150200,335322445,8590,8600,8600,8590,190
|
|
20250310,150100,333690235,8600,8600,8600,8600,0
|
|
20250310,150000,333690235,8600,8600,8600,8600,0
|
|
20250310,145900,333690235,8600,8600,8600,8600,0
|
|
20250310,145800,333690235,8600,8600,8600,8600,100
|
|
20250310,145700,332830235,8600,8600,8600,8600,100
|
|
20250310,145600,331970235,8600,8600,8600,8600,0
|
|
20250310,145500,331970235,8600,8600,8600,8600,2
|
|
20250310,145400,331953035,8600,8600,8600,8600,0
|
|
20250310,145300,331953035,8600,8600,8600,8600,125
|
|
20250310,145200,330878035,8600,8600,8600,8600,0
|
|
20250310,145100,330878035,8600,8600,8600,8600,2
|
|
20250310,145000,330860835,8600,8610,8610,8600,160
|
|
20250310,144900,329484735,8600,8600,8600,8600,120
|
|
20250310,144800,328452735,8600,8600,8600,8600,0
|
|
20250310,144700,328452735,8600,8600,8600,8600,0
|
|
20250310,144600,328452735,8600,8600,8600,8600,162
|
|
20250310,144500,327059535,8590,8590,8590,8590,0
|
|
20250310,144400,327059535,8590,8590,8590,8590,0
|
|
20250310,144300,327059535,8590,8590,8590,8590,0
|
|
20250310,144200,327059535,8590,8590,8590,8590,0
|
|
20250310,144100,327059535,8590,8590,8590,8590,161
|
|
20250310,144000,325676545,8590,8600,8600,8590,2
|
|
20250310,143900,325659355,8590,8595,8595,8590,337
|
|
20250310,143800,322764520,8600,8600,8600,8600,4
|
|
20250310,143700,322730120,8600,8600,8600,8600,0
|
|
20250310,143600,322730120,8600,8600,8600,8600,0
|
|
20250310,143500,322730120,8600,8600,8600,8600,10
|
|
20250310,143400,322644120,8600,8600,8600,8600,3
|
|
20250310,143300,322618320,8590,8590,8590,8590,0
|
|
20250310,143200,322618320,8590,8590,8590,8590,226
|
|
20250310,143100,320676980,8600,8600,8600,8600,0
|
|
20250310,143000,320676980,8600,8600,8600,8600,0
|
|
20250310,142900,320676980,8600,8600,8600,8600,0
|
|
20250310,142800,320676980,8600,8600,8600,8600,10
|
|
20250310,142700,320590980,8600,8600,8600,8600,0
|
|
20250310,142600,320590980,8600,8600,8600,8600,180
|
|
20250310,142500,319042980,8600,8600,8600,8600,1
|
|
20250310,142400,319034380,8590,8590,8590,8590,0
|
|
20250310,142300,319034380,8590,8590,8590,8590,3
|
|
20250310,142200,319008610,8590,8590,8590,8590,0
|
|
20250310,142100,319008610,8590,8590,8590,8590,0
|
|
20250310,142000,319008610,8590,8590,8590,8590,112
|
|
20250310,141900,318046530,8610,8590,8610,8590,6
|
|
20250310,141800,317994970,8600,8600,8600,8600,0
|
|
20250310,141700,317994970,8600,8600,8600,8600,0
|
|
20250310,141600,317994970,8600,8590,8600,8590,60
|
|
20250310,141500,317479070,8600,8600,8600,8600,0
|
|
20250310,141400,317479070,8600,8600,8600,8600,0
|
|
20250310,141300,317479070,8600,8600,8600,8600,0
|
|
20250310,141200,317479070,8600,8600,8600,8600,0
|
|
20250310,141100,317479070,8600,8600,8600,8600,10
|
|
20250310,141000,317393070,8640,8640,8640,8640,0
|
|
20250310,140900,317393070,8640,8640,8640,8640,0
|
|
20250310,140800,317393070,8640,8640,8640,8640,1
|
|
20250310,140700,317384430,8600,8600,8600,8600,126
|
|
20250310,140600,316300830,8600,8600,8600,8600,115
|
|
20250310,140500,315311830,8630,8630,8630,8630,1
|
|
20250310,140400,315303200,8630,8630,8630,8630,0
|
|
20250310,140300,315303200,8630,8630,8630,8630,0
|
|
20250310,140200,315303200,8630,8630,8630,8630,0
|
|
20250310,140100,315303200,8630,8630,8630,8630,0
|
|
20250310,140000,315303200,8630,8630,8630,8630,0
|
|
20250310,135900,315303200,8630,8630,8630,8630,6
|
|
20250310,135800,315251420,8630,8630,8630,8630,0
|
|
20250310,135700,315251420,8630,8630,8630,8630,0
|
|
20250310,135600,315251420,8630,8600,8630,8600,151
|
|
20250310,135500,313952790,8610,8630,8630,8610,955
|
|
20250310,135400,305723450,8650,8650,8650,8650,0
|
|
20250310,135300,305723450,8650,8650,8650,8650,1
|
|
20250310,135200,305714800,8640,8640,8640,8640,0
|
|
20250310,135100,305714800,8640,8640,8640,8640,0
|
|
20250310,135000,305714800,8640,8640,8640,8640,0
|
|
20250310,134900,305714800,8640,8640,8640,8640,103
|
|
20250310,134800,304824880,8650,8650,8650,8650,0
|
|
20250310,134700,304824880,8650,8650,8650,8650,10
|
|
20250310,134600,304738380,8660,8660,8660,8660,0
|
|
20250310,134500,304738380,8660,8660,8660,8660,0
|
|
20250310,134400,304738380,8660,8660,8660,8660,0
|
|
20250310,134300,304738380,8660,8660,8660,8660,0
|
|
20250310,134200,304738380,8660,8660,8660,8660,4
|
|
20250310,134100,304703740,8660,8660,8660,8660,0
|
|
20250310,134000,304703740,8660,8660,8660,8660,0
|
|
20250310,133900,304703740,8660,8660,8660,8660,0
|
|
20250310,133800,304703740,8660,8660,8660,8660,0
|
|
20250310,133700,304703740,8660,8660,8660,8660,0
|
|
20250310,133600,304703740,8660,8660,8660,8660,0
|
|
20250310,133500,304703740,8660,8660,8660,8660,0
|
|
20250310,133400,304703740,8660,8660,8660,8660,1
|
|
20250310,133300,304695080,8630,8630,8630,8630,0
|
|
20250310,133200,304695080,8630,8630,8630,8630,0
|
|
20250310,133100,304695080,8630,8630,8630,8630,0
|
|
20250310,133000,304695080,8630,8630,8630,8630,0
|
|
20250310,132900,304695080,8630,8630,8630,8630,0
|
|
20250310,132800,304695080,8630,8630,8630,8630,0
|
|
20250310,132700,304695080,8630,8630,8630,8630,0
|
|
20250310,132600,304695080,8630,8630,8630,8630,0
|
|
20250310,132500,304695080,8630,8630,8630,8630,0
|
|
20250310,132400,304695080,8630,8630,8630,8630,0
|
|
20250310,132300,304695080,8630,8630,8630,8630,0
|
|
20250310,132200,304695080,8630,8630,8630,8630,0
|
|
20250310,132100,304695080,8630,8640,8640,8630,176
|
|
20250310,132000,303176090,8640,8640,8640,8640,0
|
|
20250310,131900,303176090,8640,8640,8640,8640,0
|
|
20250310,131800,303176090,8640,8640,8640,8640,0
|
|
20250310,131700,303176090,8640,8640,8640,8640,0
|
|
20250310,131600,303176090,8640,8630,8640,8630,605
|
|
20250310,131500,297949790,8630,8630,8630,8630,0
|
|
20250310,131400,297949790,8630,8630,8630,8630,0
|
|
20250310,131300,297949790,8630,8620,8630,8610,323
|
|
20250310,131200,295164940,8630,8630,8630,8630,1
|
|
20250310,131100,295156310,8610,8610,8610,8610,0
|
|
20250310,131000,295156310,8610,8610,8610,8610,0
|
|
20250310,130900,295156310,8610,8610,8610,8610,26
|
|
20250310,130800,294932450,8610,8610,8610,8610,30
|
|
20250310,130700,294674150,8610,8610,8610,8610,90
|
|
20250310,130600,293899250,8610,8610,8610,8610,0
|
|
20250310,130500,293899250,8610,8610,8610,8610,0
|
|
20250310,130400,293899250,8610,8610,8610,8610,0
|
|
20250310,130300,293899250,8610,8610,8610,8610,0
|
|
20250310,130200,293899250,8610,8610,8610,8610,0
|
|
20250310,130100,293899250,8610,8610,8610,8610,0
|
|
20250310,130000,293899250,8610,8610,8610,8610,0
|
|
20250310,125900,293899250,8610,8610,8610,8610,0
|
|
20250310,125800,293899250,8610,8610,8610,8610,0
|
|
20250310,125700,293899250,8610,8610,8610,8610,0
|
|
20250310,125600,293899250,8610,8610,8610,8610,181
|
|
20250310,125500,292340840,8640,8640,8640,8640,0
|
|
20250310,125400,292340840,8640,8640,8640,8640,0
|
|
20250310,125300,292340840,8640,8640,8640,8640,0
|
|
20250310,125200,292340840,8640,8640,8640,8640,0
|
|
20250310,125100,292340840,8640,8640,8640,8640,10
|
|
20250310,125000,292254440,8640,8640,8640,8640,0
|
|
20250310,124900,292254440,8640,8640,8640,8640,0
|
|
20250310,124800,292254440,8640,8640,8640,8640,0
|
|
20250310,124700,292254440,8640,8640,8640,8640,0
|
|
20250310,124600,292254440,8640,8640,8640,8640,0
|
|
20250310,124500,292254440,8640,8640,8640,8640,0
|
|
20250310,124400,292254440,8640,8640,8640,8640,0
|
|
20250310,124300,292254440,8640,8640,8640,8640,2
|
|
20250310,124200,292237160,8620,8620,8620,8620,0
|
|
20250310,124100,292237160,8620,8620,8620,8620,0
|
|
20250310,124000,292237160,8620,8620,8620,8620,0
|
|
20250310,123900,292237160,8620,8620,8620,8620,0
|
|
20250310,123800,292237160,8620,8620,8620,8620,0
|
|
20250310,123700,292237160,8620,8620,8620,8620,0
|
|
20250310,123600,292237160,8620,8620,8620,8620,15
|
|
20250310,123500,292107860,8620,8620,8620,8620,5
|
|
20250310,123400,292064760,8620,8620,8620,8620,0
|
|
20250310,123300,292064760,8620,8620,8620,8620,0
|
|
20250310,123200,292064760,8620,8620,8620,8620,0
|
|
20250310,123100,292064760,8620,8630,8630,8620,417
|
|
20250310,123000,288469950,8630,8630,8630,8630,0
|
|
20250310,122900,288469950,8630,8630,8630,8630,0
|
|
20250310,122800,288469950,8630,8630,8630,8630,0
|
|
20250310,122700,288469950,8630,8630,8630,8630,0
|
|
20250310,122600,288469950,8630,8630,8630,8630,0
|
|
20250310,122500,288469950,8630,8630,8630,8630,100
|
|
20250310,122400,287606950,8630,8630,8630,8630,0
|
|
20250310,122300,287606950,8630,8630,8630,8630,0
|
|
20250310,122200,287606950,8630,8630,8630,8630,0
|
|
20250310,122100,287606950,8630,8630,8630,8630,0
|
|
20250310,122000,287606950,8630,8630,8630,8630,2
|
|
20250310,121900,287589690,8630,8630,8630,8630,291
|
|
20250310,121800,285078360,8630,8630,8630,8630,1
|
|
20250310,121700,285069730,8630,8630,8630,8630,255
|
|
20250310,121600,282869080,8630,8630,8630,8630,6
|
|
20250310,121500,282817300,8630,8630,8630,8630,0
|
|
20250310,121400,282817300,8630,8630,8630,8630,10
|
|
20250310,121300,282731000,8630,8630,8630,8630,5
|
|
20250310,121200,282687850,8630,8630,8630,8630,0
|
|
20250310,121100,282687850,8630,8630,8630,8630,1
|
|
20250310,121000,282679220,8630,8630,8630,8630,0
|
|
20250310,120900,282679220,8630,8630,8630,8630,31
|
|
20250310,120800,282411690,8640,8640,8640,8640,8
|
|
20250310,120700,282342570,8640,8640,8640,8630,158
|
|
20250310,120600,280978640,8640,8640,8640,8640,0
|
|
20250310,120500,280978640,8640,8640,8640,8640,168
|
|
20250310,120400,279527120,8640,8640,8640,8640,0
|
|
20250310,120300,279527120,8640,8640,8640,8640,0
|
|
20250310,120200,279527120,8640,8640,8640,8640,0
|
|
20250310,120100,279527120,8640,8640,8640,8640,30
|
|
20250310,120000,279267920,8620,8630,8630,8620,282
|
|
20250310,115900,276834490,8640,8640,8640,8640,0
|
|
20250310,115800,276834490,8640,8640,8640,8640,0
|
|
20250310,115700,276834490,8640,8640,8640,8640,0
|
|
20250310,115600,276834490,8640,8640,8640,8640,0
|
|
20250310,115500,276834490,8640,8640,8640,8640,0
|
|
20250310,115400,276834490,8640,8640,8640,8640,0
|
|
20250310,115300,276834490,8640,8640,8640,8640,0
|
|
20250310,115200,276834490,8640,8640,8640,8640,0
|
|
20250310,115100,276834490,8640,8640,8640,8640,0
|
|
20250310,115000,276834490,8640,8640,8640,8640,0
|
|
20250310,114900,276834490,8640,8640,8640,8640,0
|
|
20250310,114800,276834490,8640,8640,8640,8640,0
|
|
20250310,114700,276834490,8640,8640,8640,8640,0
|
|
20250310,114600,276834490,8640,8640,8640,8640,0
|
|
20250310,114500,276834490,8640,8640,8640,8640,0
|
|
20250310,114400,276834490,8640,8640,8640,8640,0
|
|
20250310,114300,276834490,8640,8640,8640,8640,0
|
|
20250310,114200,276834490,8640,8640,8640,8640,1
|
|
20250310,114100,276825850,8640,8640,8640,8640,0
|
|
20250310,114000,276825850,8640,8640,8640,8640,0
|
|
20250310,113900,276825850,8640,8640,8640,8640,0
|
|
20250310,113800,276825850,8640,8640,8640,8640,1
|
|
20250310,113700,276817210,8640,8640,8640,8640,0
|
|
20250310,113600,276817210,8640,8640,8640,8640,0
|
|
20250310,113500,276817210,8640,8640,8640,8640,0
|
|
20250310,113400,276817210,8640,8640,8640,8640,0
|
|
20250310,113300,276817210,8640,8640,8640,8640,0
|
|
20250310,113200,276817210,8640,8640,8640,8640,0
|
|
20250310,113100,276817210,8640,8640,8640,8640,0
|
|
20250310,113000,276817210,8640,8640,8640,8640,0
|
|
20250310,112900,276817210,8640,8640,8640,8640,0
|
|
20250310,112800,276817210,8640,8640,8640,8640,0
|
|
20250310,112700,276817210,8640,8640,8640,8640,3
|
|
20250310,112600,276791290,8620,8620,8620,8620,0
|
|
20250310,112500,276791290,8620,8620,8620,8620,0
|
|
20250310,112400,276791290,8620,8620,8620,8620,0
|
|
20250310,112300,276791290,8620,8620,8620,8620,0
|
|
20250310,112200,276791290,8620,8620,8620,8620,51
|
|
20250310,112100,276351670,8630,8630,8630,8630,0
|
|
20250310,112000,276351670,8630,8630,8630,8630,0
|
|
20250310,111900,276351670,8630,8630,8630,8630,10
|
|
20250310,111800,276265370,8630,8630,8630,8630,0
|
|
20250310,111700,276265370,8630,8620,8630,8620,129
|
|
20250310,111600,275153260,8640,8640,8640,8640,0
|
|
20250310,111500,275153260,8640,8640,8640,8640,0
|
|
20250310,111400,275153260,8640,8640,8640,8640,0
|
|
20250310,111300,275153260,8640,8640,8640,8640,23
|
|
20250310,111200,274954540,8640,8620,8640,8620,4
|
|
20250310,111100,274920020,8620,8620,8620,8620,0
|
|
20250310,111000,274920020,8620,8620,8620,8620,0
|
|
20250310,110900,274920020,8620,8620,8620,8620,0
|
|
20250310,110800,274920020,8620,8620,8620,8620,0
|
|
20250310,110700,274920020,8620,8620,8620,8620,0
|
|
20250310,110600,274920020,8620,8620,8620,8620,0
|
|
20250310,110500,274920020,8620,8620,8620,8620,0
|
|
20250310,110400,274920020,8620,8620,8620,8620,0
|
|
20250310,110300,274920020,8620,8620,8620,8620,5
|
|
20250310,110200,274876920,8620,8620,8620,8620,0
|
|
20250310,110100,274876920,8620,8620,8620,8620,0
|
|
20250310,110000,274876920,8620,8620,8620,8620,0
|
|
20250310,105900,274876920,8620,8620,8620,8620,0
|
|
20250310,105800,274876920,8620,8620,8620,8620,0
|
|
20250310,105700,274876920,8620,8630,8630,8620,378
|
|
20250310,105600,271616880,8620,8620,8620,8620,0
|
|
20250310,105500,271616880,8620,8620,8620,8620,9
|
|
20250310,105400,271539300,8620,8620,8620,8620,1
|
|
20250310,105300,271530680,8620,8620,8620,8620,0
|
|
20250310,105200,271530680,8620,8620,8620,8620,0
|
|
20250310,105100,271530680,8620,8620,8620,8620,0
|
|
20250310,105000,271530680,8620,8620,8620,8620,139
|
|
20250310,104900,270332500,8620,8620,8620,8620,0
|
|
20250310,104800,270332500,8620,8620,8620,8620,1
|
|
20250310,104700,270323880,8610,8610,8610,8610,0
|
|
20250310,104600,270323880,8610,8610,8610,8610,0
|
|
20250310,104500,270323880,8610,8610,8610,8610,189
|
|
20250310,104400,268696590,8570,8610,8610,8565,3056
|
|
20250310,104300,242496960,8610,8610,8610,8610,216
|
|
20250310,104200,240637200,8600,8600,8600,8600,0
|
|
20250310,104100,240637200,8600,8600,8600,8600,12
|
|
20250310,104000,240534000,8610,8610,8610,8610,0
|
|
20250310,103900,240534000,8610,8610,8610,8610,0
|
|
20250310,103800,240534000,8610,8610,8610,8610,0
|
|
20250310,103700,240534000,8610,8610,8610,8610,1
|
|
20250310,103600,240525390,8570,8570,8570,8570,0
|
|
20250310,103500,240525390,8570,8570,8570,8570,100
|
|
20250310,103400,239668390,8600,8600,8600,8600,0
|
|
20250310,103300,239668390,8600,8600,8600,8600,0
|
|
20250310,103200,239668390,8600,8600,8600,8600,0
|
|
20250310,103100,239668390,8600,8600,8600,8600,101
|
|
20250310,103000,238799790,8570,8570,8570,8570,5
|
|
20250310,102900,238756940,8580,8580,8580,8580,0
|
|
20250310,102800,238756940,8580,8580,8580,8580,0
|
|
20250310,102700,238756940,8580,8580,8580,8580,0
|
|
20250310,102600,238756940,8580,8580,8580,8580,211
|
|
20250310,102500,236946560,8610,8610,8610,8610,0
|
|
20250310,102400,236946560,8610,8610,8610,8610,0
|
|
20250310,102300,236946560,8610,8610,8610,8610,2
|
|
20250310,102200,236929340,8580,8580,8580,8580,0
|
|
20250310,102100,236929340,8580,8580,8580,8580,0
|
|
20250310,102000,236929340,8580,8580,8580,8580,0
|
|
20250310,101900,236929340,8580,8580,8580,8580,100
|
|
20250310,101800,236071340,8610,8610,8610,8610,0
|
|
20250310,101700,236071340,8610,8580,8610,8580,35
|
|
20250310,101600,235770890,8610,8610,8610,8610,0
|
|
20250310,101500,235770890,8610,8610,8610,8610,5
|
|
20250310,101400,235727840,8610,8610,8615,8610,70
|
|
20250310,101300,235125040,8610,8610,8610,8610,0
|
|
20250310,101200,235125040,8610,8610,8610,8610,0
|
|
20250310,101100,235125040,8610,8590,8610,8590,1004
|
|
20250310,101000,226491000,8580,8580,8580,8580,0
|
|
20250310,100900,226491000,8580,8570,8580,8570,102
|
|
20250310,100800,225615960,8570,8570,8570,8570,137
|
|
20250310,100700,224441870,8540,8540,8540,8540,0
|
|
20250310,100600,224441870,8540,8540,8540,8540,0
|
|
20250310,100500,224441870,8540,8550,8550,8540,447
|
|
20250310,100400,220620890,8550,8550,8550,8550,400
|
|
20250310,100300,217200890,8550,8550,8550,8550,0
|
|
20250310,100200,217200890,8550,8550,8550,8550,0
|
|
20250310,100100,217200890,8550,8550,8550,8550,30
|
|
20250310,100000,216944390,8560,8560,8560,8560,20
|
|
20250310,095900,216773190,8570,8570,8570,8570,0
|
|
20250310,095800,216773190,8570,8570,8570,8570,50
|
|
20250310,095700,216344690,8570,8570,8570,8570,20
|
|
20250310,095600,216173290,8570,8570,8570,8570,0
|
|
20250310,095500,216173290,8570,8570,8570,8570,9
|
|
20250310,095400,216096160,8570,8570,8570,8570,0
|
|
20250310,095300,216096160,8570,8570,8570,8570,0
|
|
20250310,095200,216096160,8570,8570,8570,8570,1
|
|
20250310,095100,216087590,8530,8530,8530,8530,0
|
|
20250310,095000,216087590,8530,8550,8550,8530,188
|
|
20250310,094900,214482020,8540,8540,8540,8540,18
|
|
20250310,094800,214328300,8540,8550,8560,8540,318
|
|
20250310,094700,211610110,8560,8560,8560,8560,0
|
|
20250310,094600,211610110,8560,8560,8560,8560,10
|
|
20250310,094500,211524510,8560,8560,8560,8560,0
|
|
20250310,094400,211524510,8560,8560,8560,8560,78
|
|
20250310,094300,210856830,8580,8580,8580,8580,0
|
|
20250310,094200,210856830,8580,8570,8580,8570,7
|
|
20250310,094100,210796800,8570,8570,8570,8570,0
|
|
20250310,094000,210796800,8570,8570,8570,8570,0
|
|
20250310,093900,210796800,8570,8570,8570,8570,0
|
|
20250310,093800,210796800,8570,8570,8570,8570,1
|
|
20250310,093700,210788230,8570,8570,8570,8570,162
|
|
20250310,093600,209399890,8540,8540,8540,8540,0
|
|
20250310,093500,209399890,8540,8540,8540,8540,0
|
|
20250310,093400,209399890,8540,8540,8540,8540,0
|
|
20250310,093300,209399890,8540,8540,8540,8540,0
|
|
20250310,093200,209399890,8540,8540,8540,8540,0
|
|
20250310,093100,209399890,8540,8540,8540,8540,100
|
|
20250310,093000,208545890,8540,8540,8540,8540,0
|
|
20250310,092900,208545890,8540,8540,8540,8540,0
|
|
20250310,092800,208545890,8540,8550,8590,8540,251
|
|
20250310,092700,206401100,8550,8550,8550,8550,0
|
|
20250310,092600,206401100,8550,8550,8550,8550,0
|
|
20250310,092500,206401100,8550,8570,8570,8550,6
|
|
20250310,092400,206349760,8570,8570,8570,8570,0
|
|
20250310,092300,206349760,8570,8570,8570,8570,0
|
|
20250310,092200,206349760,8570,8570,8570,8570,0
|
|
20250310,092100,206349760,8570,8570,8570,8570,0
|
|
20250310,092000,206349760,8570,8570,8570,8570,170
|
|
20250310,091900,204892860,8550,8550,8550,8550,232
|
|
20250310,091800,202909260,8540,8590,8590,8530,270
|
|
20250310,091700,200594480,8570,8570,8570,8570,0
|
|
20250310,091600,200594480,8570,8570,8570,8570,0
|
|
20250310,091500,200594480,8570,8570,8590,8510,3252
|
|
20250310,091400,172818460,8500,8560,8560,8500,6243
|
|
20250310,091300,119656900,8540,8540,8540,8540,0
|
|
20250310,091200,119656900,8540,8590,8590,8540,542
|
|
20250310,091100,115018370,8590,8570,8590,8570,482
|
|
20250310,091000,110881510,8580,8550,8580,8540,998
|
|
20250310,090900,102343750,8540,8550,8550,8540,1756
|
|
20250310,090800,87342280,8550,8560,8560,8550,487
|
|
20250310,090700,83174340,8550,8550,8580,8540,2595
|
|
20250310,090600,60956980,8550,8590,8600,8550,1306
|
|
20250310,090500,49790590,8590,8610,8610,8590,2
|
|
20250310,090400,49773390,8610,8550,8620,8550,944
|
|
20250310,090300,41646430,8560,8600,8600,8560,95
|
|
20250310,090200,40832450,8600,8650,8670,8600,3998
|
|
20250310,090100,6372780,8750,8670,8750,8650,582
|
|
20250310,090000,1332840,8680,8760,8760,8680,153
|