719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,205600,301285155,8560,8560,8560,8560,143
|
|
20250312,205500,301285155,8560,8560,8560,8560,0
|
|
20250312,205400,301285155,8560,8560,8560,8560,0
|
|
20250312,205300,301285155,8560,8560,8560,8560,0
|
|
20250312,205200,301285155,8560,8560,8560,8560,0
|
|
20250312,205100,301285155,8560,8560,8560,8560,0
|
|
20250312,205000,301285155,8560,8560,8560,8560,0
|
|
20250312,204900,301285155,8560,8560,8560,8560,0
|
|
20250312,204800,301285155,8560,8560,8560,8560,0
|
|
20250312,204700,301285155,8560,8560,8560,8560,0
|
|
20250312,204600,301285155,8560,8560,8560,8560,0
|
|
20250312,204500,301285155,8560,8560,8560,8560,0
|
|
20250312,204400,301285155,8560,8560,8560,8560,0
|
|
20250312,204300,301285155,8560,8560,8560,8560,0
|
|
20250312,204200,301285155,8560,8560,8560,8560,0
|
|
20250312,204100,301285155,8560,8560,8560,8560,0
|
|
20250312,204000,301285155,8560,8560,8560,8560,0
|
|
20250312,203900,301285155,8560,8560,8560,8560,0
|
|
20250312,203800,301285155,8560,8560,8560,8560,0
|
|
20250312,203700,301285155,8560,8560,8560,8560,0
|
|
20250312,203600,301285155,8560,8560,8560,8560,0
|
|
20250312,203500,301285155,8560,8560,8560,8560,0
|
|
20250312,203400,301285155,8560,8560,8560,8560,0
|
|
20250312,203300,301285155,8560,8560,8560,8560,0
|
|
20250312,203200,301285155,8560,8560,8560,8560,0
|
|
20250312,203100,301285155,8560,8560,8560,8560,0
|
|
20250312,203000,301285155,8560,8560,8560,8560,0
|
|
20250312,202900,301285155,8560,8560,8560,8560,0
|
|
20250312,202800,301285155,8560,8560,8560,8560,0
|
|
20250312,202700,301285155,8560,8560,8560,8560,0
|
|
20250312,202600,301285155,8560,8560,8560,8560,143
|
|
20250312,202500,301285155,8560,8560,8560,8560,0
|
|
20250312,202400,301285155,8560,8560,8560,8560,0
|
|
20250312,202300,301285155,8560,8560,8560,8560,0
|
|
20250312,202200,301285155,8560,8560,8560,8560,0
|
|
20250312,202100,301285155,8560,8560,8560,8560,0
|
|
20250312,202000,301285155,8560,8560,8560,8560,0
|
|
20250312,201900,301285155,8560,8560,8560,8560,0
|
|
20250312,201800,301285155,8560,8560,8560,8560,0
|
|
20250312,201700,301285155,8560,8560,8560,8560,0
|
|
20250312,201600,301285155,8560,8560,8560,8560,0
|
|
20250312,201500,301285155,8560,8560,8560,8560,0
|
|
20250312,201400,301285155,8560,8560,8560,8560,0
|
|
20250312,201300,301285155,8560,8560,8560,8560,0
|
|
20250312,201200,301285155,8560,8560,8560,8560,0
|
|
20250312,201100,301285155,8560,8560,8560,8560,0
|
|
20250312,201000,301285155,8560,8560,8560,8560,0
|
|
20250312,200900,301285155,8560,8560,8560,8560,0
|
|
20250312,200800,301285155,8560,8560,8560,8560,0
|
|
20250312,200700,301285155,8560,8560,8560,8560,0
|
|
20250312,200600,301285155,8560,8560,8560,8560,0
|
|
20250312,200500,301285155,8560,8560,8560,8560,0
|
|
20250312,200400,301285155,8560,8560,8560,8560,0
|
|
20250312,200300,301285155,8560,8560,8560,8560,0
|
|
20250312,200200,301285155,8560,8560,8560,8560,0
|
|
20250312,200100,301285155,8560,8560,8560,8560,0
|
|
20250312,200000,301285155,8560,8560,8560,8560,0
|
|
20250312,195900,301285155,8560,8560,8560,8560,0
|
|
20250312,195800,301285155,8560,8560,8560,8560,0
|
|
20250312,195700,301285155,8560,8560,8560,8560,0
|
|
20250312,195600,301285155,8560,8560,8560,8560,143
|
|
20250312,195500,301285155,8560,8560,8560,8560,0
|
|
20250312,195400,301285155,8560,8560,8560,8560,0
|
|
20250312,195300,301285155,8560,8560,8560,8560,0
|
|
20250312,195200,301285155,8560,8560,8560,8560,0
|
|
20250312,195100,301285155,8560,8560,8560,8560,0
|
|
20250312,195000,301285155,8560,8560,8560,8560,0
|
|
20250312,194900,301285155,8560,8560,8560,8560,0
|
|
20250312,194800,301285155,8560,8560,8560,8560,0
|
|
20250312,194700,301285155,8560,8560,8560,8560,0
|
|
20250312,194600,301285155,8560,8560,8560,8560,0
|
|
20250312,194500,301285155,8560,8560,8560,8560,0
|
|
20250312,194400,301285155,8560,8560,8560,8560,0
|
|
20250312,194300,301285155,8560,8560,8560,8560,0
|
|
20250312,194200,301285155,8560,8560,8560,8560,0
|
|
20250312,194100,301285155,8560,8560,8560,8560,0
|
|
20250312,194000,301285155,8560,8560,8560,8560,0
|
|
20250312,193900,301285155,8560,8560,8560,8560,0
|
|
20250312,193800,301285155,8560,8560,8560,8560,0
|
|
20250312,193700,301285155,8560,8560,8560,8560,0
|
|
20250312,193600,301285155,8560,8560,8560,8560,0
|
|
20250312,193500,301285155,8560,8560,8560,8560,0
|
|
20250312,193400,301285155,8560,8560,8560,8560,0
|
|
20250312,193300,301285155,8560,8560,8560,8560,0
|
|
20250312,193200,301285155,8560,8560,8560,8560,0
|
|
20250312,193100,301285155,8560,8560,8560,8560,0
|
|
20250312,193000,301285155,8560,8560,8560,8560,0
|
|
20250312,192900,301285155,8560,8560,8560,8560,0
|
|
20250312,192800,301285155,8560,8560,8560,8560,0
|
|
20250312,192700,301285155,8560,8560,8560,8560,0
|
|
20250312,192600,301285155,8560,8560,8560,8560,143
|
|
20250312,192500,301285155,8560,8560,8560,8560,0
|
|
20250312,192400,301285155,8560,8560,8560,8560,0
|
|
20250312,192300,301285155,8560,8560,8560,8560,0
|
|
20250312,192200,301285155,8560,8560,8560,8560,0
|
|
20250312,192100,301285155,8560,8560,8560,8560,0
|
|
20250312,192000,301285155,8560,8560,8560,8560,0
|
|
20250312,191900,301285155,8560,8560,8560,8560,0
|
|
20250312,191800,301285155,8560,8560,8560,8560,0
|
|
20250312,191700,301285155,8560,8560,8560,8560,0
|
|
20250312,191600,301285155,8560,8560,8560,8560,0
|
|
20250312,191500,301285155,8560,8560,8560,8560,0
|
|
20250312,191400,301285155,8560,8560,8560,8560,0
|
|
20250312,191300,301285155,8560,8560,8560,8560,0
|
|
20250312,191200,301285155,8560,8560,8560,8560,0
|
|
20250312,191100,301285155,8560,8560,8560,8560,0
|
|
20250312,191000,301285155,8560,8560,8560,8560,0
|
|
20250312,190900,301285155,8560,8560,8560,8560,0
|
|
20250312,190800,301285155,8560,8560,8560,8560,0
|
|
20250312,190700,301285155,8560,8560,8560,8560,0
|
|
20250312,190600,301285155,8560,8560,8560,8560,0
|
|
20250312,190500,301285155,8560,8560,8560,8560,0
|
|
20250312,190400,301285155,8560,8560,8560,8560,0
|
|
20250312,190300,301285155,8560,8560,8560,8560,0
|
|
20250312,190200,301285155,8560,8560,8560,8560,0
|
|
20250312,190100,301285155,8560,8560,8560,8560,0
|
|
20250312,190000,301285155,8560,8560,8560,8560,0
|
|
20250312,185900,301285155,8560,8560,8560,8560,0
|
|
20250312,185800,301285155,8560,8560,8560,8560,0
|
|
20250312,185700,301285155,8560,8560,8560,8560,0
|
|
20250312,185600,301285155,8560,8560,8560,8560,143
|
|
20250312,185500,301285155,8560,8560,8560,8560,0
|
|
20250312,185400,301285155,8560,8560,8560,8560,0
|
|
20250312,185300,301285155,8560,8560,8560,8560,0
|
|
20250312,185200,301285155,8560,8560,8560,8560,0
|
|
20250312,185100,301285155,8560,8560,8560,8560,0
|
|
20250312,185000,301285155,8560,8560,8560,8560,0
|
|
20250312,184900,301285155,8560,8560,8560,8560,0
|
|
20250312,184800,301285155,8560,8560,8560,8560,0
|
|
20250312,184700,301285155,8560,8560,8560,8560,0
|
|
20250312,184600,301285155,8560,8560,8560,8560,0
|
|
20250312,184500,301285155,8560,8560,8560,8560,0
|
|
20250312,184400,301285155,8560,8560,8560,8560,0
|
|
20250312,184300,301285155,8560,8560,8560,8560,0
|
|
20250312,184200,301285155,8560,8560,8560,8560,0
|
|
20250312,184100,301285155,8560,8560,8560,8560,0
|
|
20250312,184000,301285155,8560,8560,8560,8560,0
|
|
20250312,183900,301285155,8560,8560,8560,8560,0
|
|
20250312,183800,301285155,8560,8560,8560,8560,0
|
|
20250312,183700,301285155,8560,8560,8560,8560,0
|
|
20250312,183600,301285155,8560,8560,8560,8560,0
|
|
20250312,183500,301285155,8560,8560,8560,8560,0
|
|
20250312,183400,301285155,8560,8560,8560,8560,0
|
|
20250312,183300,301285155,8560,8560,8560,8560,0
|
|
20250312,183200,301285155,8560,8560,8560,8560,0
|
|
20250312,183100,301285155,8560,8560,8560,8560,0
|
|
20250312,183000,301285155,8560,8560,8560,8560,0
|
|
20250312,182900,301285155,8560,8560,8560,8560,0
|
|
20250312,182800,301285155,8560,8560,8560,8560,0
|
|
20250312,182700,301285155,8560,8560,8560,8560,0
|
|
20250312,182600,301285155,8560,8560,8560,8560,143
|
|
20250312,182500,301285155,8560,8560,8560,8560,0
|
|
20250312,182400,301285155,8560,8560,8560,8560,0
|
|
20250312,182300,301285155,8560,8560,8560,8560,0
|
|
20250312,182200,301285155,8560,8560,8560,8560,0
|
|
20250312,182100,301285155,8560,8560,8560,8560,0
|
|
20250312,182000,301285155,8560,8560,8560,8560,0
|
|
20250312,181900,301285155,8560,8560,8560,8560,0
|
|
20250312,181800,301285155,8560,8560,8560,8560,0
|
|
20250312,181700,301285155,8560,8560,8560,8560,0
|
|
20250312,181600,301285155,8560,8560,8560,8560,0
|
|
20250312,181500,301285155,8560,8560,8560,8560,0
|
|
20250312,181400,301285155,8560,8560,8560,8560,0
|
|
20250312,181300,301285155,8560,8560,8560,8560,0
|
|
20250312,181200,301285155,8560,8560,8560,8560,0
|
|
20250312,181100,301285155,8560,8560,8560,8560,0
|
|
20250312,181000,301285155,8560,8560,8560,8560,0
|
|
20250312,180900,301285155,8560,8560,8560,8560,0
|
|
20250312,180800,301285155,8560,8560,8560,8560,0
|
|
20250312,180700,301285155,8560,8560,8560,8560,0
|
|
20250312,180600,301285155,8560,8560,8560,8560,0
|
|
20250312,180500,301285155,8560,8560,8560,8560,0
|
|
20250312,180400,301285155,8560,8560,8560,8560,0
|
|
20250312,180300,301285155,8560,8560,8560,8560,0
|
|
20250312,180200,301285155,8560,8560,8560,8560,0
|
|
20250312,180100,301285155,8560,8560,8560,8560,0
|
|
20250312,180000,301285155,8560,8560,8560,8560,0
|
|
20250312,175900,301285155,8560,8560,8560,8560,0
|
|
20250312,175800,301285155,8560,8560,8560,8560,0
|
|
20250312,175700,301285155,8560,8560,8560,8560,0
|
|
20250312,175600,301285155,8560,8560,8560,8560,143
|
|
20250312,175500,301285155,8560,8560,8560,8560,0
|
|
20250312,175400,301285155,8560,8560,8560,8560,0
|
|
20250312,175300,301285155,8560,8560,8560,8560,0
|
|
20250312,175200,301285155,8560,8560,8560,8560,0
|
|
20250312,175100,301285155,8560,8560,8560,8560,0
|
|
20250312,175000,301285155,8560,8560,8560,8560,0
|
|
20250312,174900,301285155,8560,8560,8560,8560,0
|
|
20250312,174800,301285155,8560,8560,8560,8560,0
|
|
20250312,174700,301285155,8560,8560,8560,8560,0
|
|
20250312,174600,301285155,8560,8560,8560,8560,0
|
|
20250312,174500,301285155,8560,8560,8560,8560,0
|
|
20250312,174400,301285155,8560,8560,8560,8560,0
|
|
20250312,174300,301285155,8560,8560,8560,8560,0
|
|
20250312,174200,301285155,8560,8560,8560,8560,0
|
|
20250312,174100,301285155,8560,8560,8560,8560,0
|
|
20250312,174000,301285155,8560,8560,8560,8560,0
|
|
20250312,173900,301285155,8560,8560,8560,8560,0
|
|
20250312,173800,301285155,8560,8560,8560,8560,0
|
|
20250312,173700,301285155,8560,8560,8560,8560,0
|
|
20250312,173600,301285155,8560,8560,8560,8560,0
|
|
20250312,173500,301285155,8560,8560,8560,8560,0
|
|
20250312,173400,301285155,8560,8560,8560,8560,0
|
|
20250312,173300,301285155,8560,8560,8560,8560,0
|
|
20250312,173200,301285155,8560,8560,8560,8560,0
|
|
20250312,173100,301285155,8560,8560,8560,8560,0
|
|
20250312,173000,301285155,8560,8560,8560,8560,0
|
|
20250312,172900,301285155,8560,8560,8560,8560,0
|
|
20250312,172800,301285155,8560,8560,8560,8560,0
|
|
20250312,172700,301285155,8560,8560,8560,8560,0
|
|
20250312,172600,301285155,8560,8560,8560,8560,143
|
|
20250312,172500,301285155,8560,8560,8560,8560,0
|
|
20250312,172400,301285155,8560,8560,8560,8560,0
|
|
20250312,172300,301285155,8560,8560,8560,8560,0
|
|
20250312,172200,301285155,8560,8560,8560,8560,0
|
|
20250312,172100,301285155,8560,8560,8560,8560,0
|
|
20250312,172000,301285155,8560,8560,8560,8560,0
|
|
20250312,171900,301285155,8560,8560,8560,8560,0
|
|
20250312,171800,301285155,8560,8560,8560,8560,0
|
|
20250312,171700,301285155,8560,8560,8560,8560,0
|
|
20250312,171600,301285155,8560,8560,8560,8560,0
|
|
20250312,171500,301285155,8560,8560,8560,8560,0
|
|
20250312,171400,301285155,8560,8560,8560,8560,0
|
|
20250312,171300,301285155,8560,8560,8560,8560,0
|
|
20250312,171200,301285155,8560,8560,8560,8560,0
|
|
20250312,171100,301285155,8560,8560,8560,8560,0
|
|
20250312,171000,301285155,8560,8560,8560,8560,0
|
|
20250312,170900,301285155,8560,8560,8560,8560,0
|
|
20250312,170800,301285155,8560,8560,8560,8560,0
|
|
20250312,170700,301285155,8560,8560,8560,8560,0
|
|
20250312,170600,301285155,8560,8560,8560,8560,0
|
|
20250312,170500,301285155,8560,8560,8560,8560,0
|
|
20250312,170400,301285155,8560,8560,8560,8560,0
|
|
20250312,170300,301285155,8560,8560,8560,8560,0
|
|
20250312,170200,301285155,8560,8560,8560,8560,0
|
|
20250312,170100,301285155,8560,8560,8560,8560,0
|
|
20250312,170000,301285155,8560,8560,8560,8560,0
|
|
20250312,165900,301285155,8560,8560,8560,8560,0
|
|
20250312,165800,301285155,8560,8560,8560,8560,0
|
|
20250312,165700,301285155,8560,8560,8560,8560,0
|
|
20250312,165600,301285155,8560,8560,8560,8560,143
|
|
20250312,165500,301285155,8560,8560,8560,8560,0
|
|
20250312,165400,301285155,8560,8560,8560,8560,0
|
|
20250312,165300,301285155,8560,8560,8560,8560,0
|
|
20250312,165200,301285155,8560,8560,8560,8560,0
|
|
20250312,165100,301285155,8560,8560,8560,8560,0
|
|
20250312,165000,301285155,8560,8560,8560,8560,0
|
|
20250312,164900,301285155,8560,8560,8560,8560,0
|
|
20250312,164800,301285155,8560,8560,8560,8560,0
|
|
20250312,164700,301285155,8560,8560,8560,8560,0
|
|
20250312,164600,301285155,8560,8560,8560,8560,0
|
|
20250312,164500,301285155,8560,8560,8560,8560,0
|
|
20250312,164400,301285155,8560,8560,8560,8560,0
|
|
20250312,164300,301285155,8560,8560,8560,8560,0
|
|
20250312,164200,301285155,8560,8560,8560,8560,0
|
|
20250312,164100,301285155,8560,8560,8560,8560,0
|
|
20250312,164000,301285155,8560,8560,8560,8560,0
|
|
20250312,163900,301285155,8560,8560,8560,8560,0
|
|
20250312,163800,301285155,8560,8560,8560,8560,0
|
|
20250312,163700,301285155,8560,8560,8560,8560,0
|
|
20250312,163600,301285155,8560,8560,8560,8560,0
|
|
20250312,163500,301285155,8560,8560,8560,8560,0
|
|
20250312,163400,301285155,8560,8560,8560,8560,0
|
|
20250312,163300,301285155,8560,8560,8560,8560,0
|
|
20250312,163200,301285155,8560,8560,8560,8560,0
|
|
20250312,163100,301285155,8560,8560,8560,8560,0
|
|
20250312,163000,301285155,8560,8560,8560,8560,0
|
|
20250312,162900,301285155,8560,8560,8560,8560,0
|
|
20250312,162800,301285155,8560,8560,8560,8560,0
|
|
20250312,162700,301285155,8560,8560,8560,8560,0
|
|
20250312,162600,301285155,8560,8560,8560,8560,143
|
|
20250312,162500,301285155,8560,8560,8560,8560,0
|
|
20250312,162400,301285155,8560,8560,8560,8560,0
|
|
20250312,162300,301285155,8560,8560,8560,8560,0
|
|
20250312,162200,301285155,8560,8560,8560,8560,0
|
|
20250312,162100,301285155,8560,8560,8560,8560,0
|
|
20250312,162000,301285155,8560,8560,8560,8560,0
|
|
20250312,161900,301285155,8560,8560,8560,8560,0
|
|
20250312,161800,301285155,8560,8560,8560,8560,0
|
|
20250312,161700,301285155,8560,8560,8560,8560,0
|
|
20250312,161600,301285155,8560,8560,8560,8560,0
|
|
20250312,161500,301285155,8560,8560,8560,8560,0
|
|
20250312,161400,301285155,8560,8560,8560,8560,0
|
|
20250312,161300,301285155,8560,8560,8560,8560,0
|
|
20250312,161200,301285155,8560,8560,8560,8560,0
|
|
20250312,161100,301285155,8560,8560,8560,8560,0
|
|
20250312,161000,301285155,8560,8560,8560,8560,0
|
|
20250312,160900,301285155,8560,8560,8560,8560,0
|
|
20250312,160800,301285155,8560,8560,8560,8560,0
|
|
20250312,160700,301285155,8560,8560,8560,8560,0
|
|
20250312,160600,301285155,8560,8560,8560,8560,0
|
|
20250312,160500,301285155,8560,8560,8560,8560,0
|
|
20250312,160400,301285155,8560,8560,8560,8560,0
|
|
20250312,160300,301285155,8560,8560,8560,8560,0
|
|
20250312,160200,301285155,8560,8560,8560,8560,0
|
|
20250312,160100,301285155,8560,8560,8560,8560,0
|
|
20250312,160000,301285155,8560,8560,8560,8560,0
|
|
20250312,155900,301285155,8560,8560,8560,8560,0
|
|
20250312,155800,301285155,8560,8560,8560,8560,0
|
|
20250312,155700,301285155,8560,8560,8560,8560,0
|
|
20250312,155600,301285155,8560,8560,8560,8560,143
|
|
20250312,155500,301285155,8560,8560,8560,8560,0
|
|
20250312,155400,301285155,8560,8560,8560,8560,0
|
|
20250312,155300,301285155,8560,8560,8560,8560,0
|
|
20250312,155200,301285155,8560,8560,8560,8560,0
|
|
20250312,155100,301285155,8560,8560,8560,8560,0
|
|
20250312,155000,301285155,8560,8560,8560,8560,0
|
|
20250312,154900,301285155,8560,8560,8560,8560,0
|
|
20250312,154800,301285155,8560,8560,8560,8560,0
|
|
20250312,154700,301285155,8560,8560,8560,8560,0
|
|
20250312,154600,301285155,8560,8560,8560,8560,0
|
|
20250312,154500,301285155,8560,8560,8560,8560,0
|
|
20250312,154400,301285155,8560,8560,8560,8560,0
|
|
20250312,154300,301285155,8560,8560,8560,8560,0
|
|
20250312,154200,301285155,8560,8560,8560,8560,0
|
|
20250312,154100,301285155,8560,8560,8560,8560,0
|
|
20250312,154000,301285155,8560,8560,8560,8560,0
|
|
20250312,153900,301285155,8560,8560,8560,8560,0
|
|
20250312,153800,301285155,8560,8560,8560,8560,0
|
|
20250312,153700,301285155,8560,8560,8560,8560,0
|
|
20250312,153600,301285155,8560,8560,8560,8560,0
|
|
20250312,153500,301285155,8560,8560,8560,8560,0
|
|
20250312,153400,301285155,8560,8560,8560,8560,0
|
|
20250312,153300,301285155,8560,8560,8560,8560,0
|
|
20250312,153200,301285155,8560,8560,8560,8560,0
|
|
20250312,153100,301285155,8560,8560,8560,8560,0
|
|
20250312,153000,301285155,8560,8560,8560,8560,143
|
|
20250312,152900,300061075,8500,8500,8500,8500,0
|
|
20250312,152800,300061075,8500,8500,8500,8500,0
|
|
20250312,152700,300061075,8500,8500,8500,8500,0
|
|
20250312,152600,300061075,8500,8500,8500,8500,0
|
|
20250312,152500,300061075,8500,8500,8500,8500,0
|
|
20250312,152400,300061075,8500,8500,8500,8500,0
|
|
20250312,152300,300061075,8500,8500,8500,8500,0
|
|
20250312,152200,300061075,8500,8500,8500,8500,0
|
|
20250312,152100,300061075,8500,8500,8500,8500,0
|
|
20250312,152000,300061075,8500,8500,8500,8500,0
|
|
20250312,151900,300061075,8500,8500,8570,8500,117
|
|
20250312,151800,299061635,8550,8540,8550,8540,700
|
|
20250312,151700,293079205,8540,8540,8540,8540,0
|
|
20250312,151600,293079205,8540,8540,8540,8540,500
|
|
20250312,151500,288809205,8540,8510,8540,8510,609
|
|
20250312,151400,283612845,8550,8550,8550,8550,0
|
|
20250312,151300,283612845,8550,8550,8550,8550,20
|
|
20250312,151200,283441845,8550,8540,8550,8540,795
|
|
20250312,151100,276647315,8530,8530,8530,8530,215
|
|
20250312,151000,274813365,8520,8490,8530,8490,1563
|
|
20250312,150900,261514615,8490,8490,8490,8490,10
|
|
20250312,150800,261429715,8490,8490,8490,8490,0
|
|
20250312,150700,261429715,8490,8490,8490,8490,0
|
|
20250312,150600,261429715,8490,8480,8490,8480,361
|
|
20250312,150500,258367715,8450,8450,8450,8450,0
|
|
20250312,150400,258367715,8450,8450,8450,8450,0
|
|
20250312,150300,258367715,8450,8450,8450,8450,192
|
|
20250312,150200,256745315,8480,8480,8480,8480,0
|
|
20250312,150100,256745315,8480,8480,8480,8480,0
|
|
20250312,150000,256745315,8480,8480,8480,8480,0
|
|
20250312,145900,256745315,8480,8480,8480,8480,0
|
|
20250312,145800,256745315,8480,8480,8480,8480,0
|
|
20250312,145700,256745315,8480,8470,8480,8470,1000
|
|
20250312,145600,248267315,8460,8460,8460,8460,20
|
|
20250312,145500,248098115,8460,8460,8460,8460,0
|
|
20250312,145400,248098115,8460,8460,8460,8460,1000
|
|
20250312,145300,239638115,8430,8430,8430,8430,100
|
|
20250312,145200,238795115,8450,8450,8450,8450,0
|
|
20250312,145100,238795115,8450,8450,8450,8450,99
|
|
20250312,145000,237958565,8450,8450,8450,8450,0
|
|
20250312,144900,237958565,8450,8450,8450,8450,1000
|
|
20250312,144800,229508565,8430,8430,8430,8430,318
|
|
20250312,144700,226827825,8440,8440,8440,8440,0
|
|
20250312,144600,226827825,8440,8440,8440,8440,6
|
|
20250312,144500,226777185,8440,8440,8440,8440,4
|
|
20250312,144400,226743425,8450,8450,8450,8450,0
|
|
20250312,144300,226743425,8450,8450,8450,8450,0
|
|
20250312,144200,226743425,8450,8450,8450,8450,0
|
|
20250312,144100,226743425,8450,8450,8450,8450,500
|
|
20250312,144000,222518425,8440,8430,8440,8430,303
|
|
20250312,143900,219961135,8430,8430,8430,8430,244
|
|
20250312,143800,217904215,8430,8430,8430,8430,0
|
|
20250312,143700,217904215,8430,8440,8440,8430,800
|
|
20250312,143600,211160175,8450,8450,8450,8450,0
|
|
20250312,143500,211160175,8450,8450,8450,8450,19
|
|
20250312,143400,210999625,8460,8460,8460,8460,0
|
|
20250312,143300,210999625,8460,8460,8460,8460,0
|
|
20250312,143200,210999625,8460,8460,8460,8460,20
|
|
20250312,143100,210830425,8450,8440,8450,8440,100
|
|
20250312,143000,209986125,8440,8440,8440,8440,0
|
|
20250312,142900,209986125,8440,8440,8440,8440,20
|
|
20250312,142800,209817325,8440,8440,8440,8440,8
|
|
20250312,142700,209749805,8440,8440,8440,8440,2
|
|
20250312,142600,209732925,8450,8450,8450,8450,2
|
|
20250312,142500,209716025,8450,8430,8450,8430,81
|
|
20250312,142400,209033115,8430,8430,8430,8430,22
|
|
20250312,142300,208847655,8420,8420,8420,8420,0
|
|
20250312,142200,208847655,8420,8420,8420,8420,0
|
|
20250312,142100,208847655,8420,8420,8420,8420,0
|
|
20250312,142000,208847655,8420,8420,8420,8420,0
|
|
20250312,141900,208847655,8420,8420,8420,8420,663
|
|
20250312,141800,203265195,8430,8430,8430,8430,0
|
|
20250312,141700,203265195,8430,8430,8430,8430,400
|
|
20250312,141600,199893195,8430,8430,8430,8430,0
|
|
20250312,141500,199893195,8430,8430,8430,8430,0
|
|
20250312,141400,199893195,8430,8430,8430,8430,0
|
|
20250312,141300,199893195,8430,8430,8430,8430,0
|
|
20250312,141200,199893195,8430,8430,8430,8430,0
|
|
20250312,141100,199893195,8430,8430,8430,8430,0
|
|
20250312,141000,199893195,8430,8430,8430,8430,0
|
|
20250312,140900,199893195,8430,8430,8430,8430,0
|
|
20250312,140800,199893195,8430,8430,8430,8430,0
|
|
20250312,140700,199893195,8430,8430,8430,8430,0
|
|
20250312,140600,199893195,8430,8430,8430,8430,0
|
|
20250312,140500,199893195,8430,8430,8430,8430,0
|
|
20250312,140400,199893195,8430,8430,8430,8430,0
|
|
20250312,140300,199893195,8430,8440,8440,8430,1000
|
|
20250312,140200,191460195,8450,8450,8450,8450,30
|
|
20250312,140100,191206695,8450,8450,8450,8450,0
|
|
20250312,140000,191206695,8450,8450,8450,8450,0
|
|
20250312,135900,191206695,8450,8450,8450,8450,0
|
|
20250312,135800,191206695,8450,8450,8450,8450,0
|
|
20250312,135700,191206695,8450,8450,8450,8450,20
|
|
20250312,135600,191037695,8430,8430,8430,8430,0
|
|
20250312,135500,191037695,8430,8430,8430,8430,0
|
|
20250312,135400,191037695,8430,8430,8430,8430,0
|
|
20250312,135300,191037695,8430,8430,8430,8430,0
|
|
20250312,135200,191037695,8430,8430,8430,8430,0
|
|
20250312,135100,191037695,8430,8440,8440,8430,500
|
|
20250312,135000,186820575,8450,8450,8450,8450,0
|
|
20250312,134900,186820575,8450,8450,8450,8450,30
|
|
20250312,134800,186567075,8450,8450,8450,8450,1
|
|
20250312,134700,186558625,8440,8440,8440,8440,5
|
|
20250312,134600,186516425,8450,8450,8450,8450,0
|
|
20250312,134500,186516425,8450,8450,8450,8450,0
|
|
20250312,134400,186516425,8450,8450,8450,8450,27
|
|
20250312,134300,186288275,8450,8450,8450,8450,0
|
|
20250312,134200,186288275,8450,8460,8460,8450,390
|
|
20250312,134100,182992555,8480,8480,8480,8480,0
|
|
20250312,134000,182992555,8480,8480,8480,8480,2
|
|
20250312,133900,182975595,8490,8490,8490,8490,0
|
|
20250312,133800,182975595,8490,8490,8490,8490,25
|
|
20250312,133700,182763345,8500,8500,8500,8500,0
|
|
20250312,133600,182763345,8500,8500,8500,8500,1
|
|
20250312,133500,182754845,8450,8470,8470,8450,500
|
|
20250312,133400,178529275,8480,8480,8480,8480,0
|
|
20250312,133300,178529275,8480,8480,8480,8480,0
|
|
20250312,133200,178529275,8480,8475,8480,8475,100
|
|
20250312,133100,177681525,8480,8480,8480,8480,3
|
|
20250312,133000,177656085,8480,8480,8480,8480,0
|
|
20250312,132900,177656085,8480,8480,8480,8480,0
|
|
20250312,132800,177656085,8480,8480,8480,8480,0
|
|
20250312,132700,177656085,8480,8480,8480,8480,0
|
|
20250312,132600,177656085,8480,8480,8480,8480,0
|
|
20250312,132500,177656085,8480,8480,8480,8480,0
|
|
20250312,132400,177656085,8480,8480,8480,8480,0
|
|
20250312,132300,177656085,8480,8480,8480,8480,47
|
|
20250312,132200,177257525,8480,8480,8480,8480,3
|
|
20250312,132100,177232085,8480,8480,8480,8480,0
|
|
20250312,132000,177232085,8480,8480,8480,8480,0
|
|
20250312,131900,177232085,8480,8480,8480,8480,23
|
|
20250312,131800,177037045,8500,8500,8500,8500,0
|
|
20250312,131700,177037045,8500,8500,8500,8500,0
|
|
20250312,131600,177037045,8500,8500,8500,8500,0
|
|
20250312,131500,177037045,8500,8500,8500,8500,9
|
|
20250312,131400,176960545,8490,8490,8490,8490,1
|
|
20250312,131300,176952055,8460,8460,8460,8460,0
|
|
20250312,131200,176952055,8460,8460,8460,8460,0
|
|
20250312,131100,176952055,8460,8460,8460,8460,0
|
|
20250312,131000,176952055,8460,8460,8460,8460,0
|
|
20250312,130900,176952055,8460,8460,8460,8460,7
|
|
20250312,130800,176892835,8440,8440,8440,8440,0
|
|
20250312,130700,176892835,8440,8440,8440,8440,34
|
|
20250312,130600,176605875,8440,8440,8440,8440,0
|
|
20250312,130500,176605875,8440,8440,8440,8440,0
|
|
20250312,130400,176605875,8440,8450,8450,8440,200
|
|
20250312,130300,174917705,8450,8450,8450,8450,300
|
|
20250312,130200,172382705,8450,8460,8460,8450,400
|
|
20250312,130100,169002315,8460,8460,8460,8460,0
|
|
20250312,130000,169002315,8460,8460,8460,8460,100
|
|
20250312,125900,168156315,8460,8460,8460,8460,0
|
|
20250312,125800,168156315,8460,8470,8470,8460,460
|
|
20250312,125700,164263105,8470,8470,8470,8470,0
|
|
20250312,125600,164263105,8470,8470,8470,8470,0
|
|
20250312,125500,164263105,8470,8470,8470,8470,0
|
|
20250312,125400,164263105,8470,8470,8470,8470,0
|
|
20250312,125300,164263105,8470,8470,8470,8470,0
|
|
20250312,125200,164263105,8470,8470,8470,8470,0
|
|
20250312,125100,164263105,8470,8470,8470,8470,140
|
|
20250312,125000,163077305,8470,8480,8480,8470,400
|
|
20250312,124900,159688305,8490,8490,8490,8490,400
|
|
20250312,124800,156292305,8470,8470,8470,8470,100
|
|
20250312,124700,155445305,8470,8480,8480,8470,533
|
|
20250312,124600,150929465,8480,8490,8490,8480,288
|
|
20250312,124500,148487215,8490,8490,8490,8490,5
|
|
20250312,124400,148444765,8490,8490,8490,8490,35
|
|
20250312,124300,148147615,8480,8480,8480,8480,50
|
|
20250312,124200,147723615,8480,8480,8480,8480,20
|
|
20250312,124100,147554015,8490,8490,8490,8490,30
|
|
20250312,124000,147299315,8490,8490,8490,8490,10
|
|
20250312,123900,147214415,8500,8500,8500,8500,0
|
|
20250312,123800,147214415,8500,8500,8500,8500,0
|
|
20250312,123700,147214415,8500,8500,8500,8500,0
|
|
20250312,123600,147214415,8500,8500,8500,8500,0
|
|
20250312,123500,147214415,8500,8500,8500,8500,0
|
|
20250312,123400,147214415,8500,8500,8500,8500,600
|
|
20250312,123300,142114415,8480,8480,8480,8480,100
|
|
20250312,123200,141266415,8480,8480,8480,8480,10
|
|
20250312,123100,141181615,8480,8480,8480,8480,1012
|
|
20250312,123000,132599855,8490,8490,8490,8490,30
|
|
20250312,122900,132345155,8480,8480,8480,8480,0
|
|
20250312,122800,132345155,8480,8490,8490,8480,65
|
|
20250312,122700,131793805,8490,8490,8490,8490,0
|
|
20250312,122600,131793805,8490,8490,8490,8490,50
|
|
20250312,122500,131369305,8490,8490,8490,8490,0
|
|
20250312,122400,131369305,8490,8490,8490,8490,0
|
|
20250312,122300,131369305,8490,8490,8490,8490,0
|
|
20250312,122200,131369305,8490,8490,8490,8490,0
|
|
20250312,122100,131369305,8490,8490,8490,8490,0
|
|
20250312,122000,131369305,8490,8490,8500,8490,12
|
|
20250312,121900,131267415,8490,8490,8490,8490,11
|
|
20250312,121800,131174025,8490,8490,8490,8490,50
|
|
20250312,121700,130749525,8490,8490,8490,8490,5
|
|
20250312,121600,130707075,8480,8480,8480,8480,251
|
|
20250312,121500,128578595,8490,8490,8490,8490,10
|
|
20250312,121400,128493695,8490,8490,8490,8490,0
|
|
20250312,121300,128493695,8490,8490,8490,8490,0
|
|
20250312,121200,128493695,8490,8490,8490,8490,0
|
|
20250312,121100,128493695,8490,8490,8490,8490,2
|
|
20250312,121000,128476715,8490,8490,8490,8490,0
|
|
20250312,120900,128476715,8490,8490,8490,8490,0
|
|
20250312,120800,128476715,8490,8490,8490,8490,0
|
|
20250312,120700,128476715,8490,8490,8490,8490,0
|
|
20250312,120600,128476715,8490,8490,8490,8490,0
|
|
20250312,120500,128476715,8490,8490,8490,8490,0
|
|
20250312,120400,128476715,8490,8490,8490,8490,0
|
|
20250312,120300,128476715,8490,8490,8490,8490,0
|
|
20250312,120200,128476715,8490,8490,8490,8490,0
|
|
20250312,120100,128476715,8490,8490,8490,8490,249
|
|
20250312,120000,126362705,8490,8490,8490,8490,0
|
|
20250312,115900,126362705,8490,8490,8490,8490,0
|
|
20250312,115800,126362705,8490,8490,8490,8490,0
|
|
20250312,115700,126362705,8490,8490,8490,8490,0
|
|
20250312,115600,126362705,8490,8500,8500,8490,202
|
|
20250312,115500,124647715,8480,8480,8480,8480,0
|
|
20250312,115400,124647715,8480,8480,8480,8480,50
|
|
20250312,115300,124223715,8490,8490,8490,8490,1
|
|
20250312,115200,124215225,8510,8510,8510,8510,0
|
|
20250312,115100,124215225,8510,8510,8510,8510,0
|
|
20250312,115000,124215225,8510,8510,8510,8510,0
|
|
20250312,114900,124215225,8510,8510,8510,8510,0
|
|
20250312,114800,124215225,8510,8510,8510,8510,0
|
|
20250312,114700,124215225,8510,8510,8510,8510,0
|
|
20250312,114600,124215225,8510,8510,8510,8510,0
|
|
20250312,114500,124215225,8510,8510,8510,8510,0
|
|
20250312,114400,124215225,8510,8510,8510,8510,0
|
|
20250312,114300,124215225,8510,8490,8510,8490,43
|
|
20250312,114200,123850135,8490,8490,8490,8490,3
|
|
20250312,114100,123824665,8490,8500,8500,8490,1255
|
|
20250312,114000,113157355,8510,8510,8510,8510,0
|
|
20250312,113900,113157355,8510,8510,8510,8510,1695
|
|
20250312,113800,98732905,8530,8520,8530,8520,650
|
|
20250312,113700,93194405,8530,8530,8530,8530,300
|
|
20250312,113600,90635405,8530,8530,8530,8530,0
|
|
20250312,113500,90635405,8530,8530,8530,8530,0
|
|
20250312,113400,90635405,8530,8530,8530,8530,0
|
|
20250312,113300,90635405,8530,8530,8530,8530,0
|
|
20250312,113200,90635405,8530,8530,8530,8530,100
|
|
20250312,113100,89782405,8530,8530,8530,8530,0
|
|
20250312,113000,89782405,8530,8530,8530,8530,460
|
|
20250312,112900,85858605,8530,8530,8530,8530,10
|
|
20250312,112800,85773305,8530,8530,8530,8530,0
|
|
20250312,112700,85773305,8530,8530,8530,8530,0
|
|
20250312,112600,85773305,8530,8530,8530,8530,0
|
|
20250312,112500,85773305,8530,8530,8530,8530,466
|
|
20250312,112400,81798325,8530,8530,8530,8530,52
|
|
20250312,112300,81354765,8510,8510,8510,8510,4
|
|
20250312,112200,81320725,8520,8520,8520,8520,0
|
|
20250312,112100,81320725,8520,8520,8520,8520,0
|
|
20250312,112000,81320725,8520,8520,8520,8520,0
|
|
20250312,111900,81320725,8520,8520,8520,8520,0
|
|
20250312,111800,81320725,8520,8520,8520,8520,1053
|
|
20250312,111700,72349165,8520,8520,8520,8520,0
|
|
20250312,111600,72349165,8520,8520,8520,8520,0
|
|
20250312,111500,72349165,8520,8520,8520,8520,0
|
|
20250312,111400,72349165,8520,8520,8520,8520,0
|
|
20250312,111300,72349165,8520,8520,8520,8520,230
|
|
20250312,111200,70389565,8510,8510,8510,8510,0
|
|
20250312,111100,70389565,8510,8510,8510,8510,0
|
|
20250312,111000,70389565,8510,8510,8510,8510,0
|
|
20250312,110900,70389565,8510,8510,8510,8510,0
|
|
20250312,110800,70389565,8510,8510,8510,8510,70
|
|
20250312,110700,69793865,8530,8530,8530,8530,0
|
|
20250312,110600,69793865,8530,8530,8530,8530,0
|
|
20250312,110500,69793865,8530,8530,8530,8530,0
|
|
20250312,110400,69793865,8530,8530,8530,8530,0
|
|
20250312,110300,69793865,8530,8530,8530,8530,40
|
|
20250312,110200,69452665,8540,8540,8540,8540,0
|
|
20250312,110100,69452665,8540,8540,8540,8540,0
|
|
20250312,110000,69452665,8540,8540,8540,8540,0
|
|
20250312,105900,69452665,8540,8540,8540,8540,0
|
|
20250312,105800,69452665,8540,8540,8540,8540,0
|
|
20250312,105700,69452665,8540,8540,8540,8540,0
|
|
20250312,105600,69452665,8540,8540,8540,8540,0
|
|
20250312,105500,69452665,8540,8540,8540,8540,0
|
|
20250312,105400,69452665,8540,8520,8540,8520,4
|
|
20250312,105300,69418565,8520,8520,8520,8520,0
|
|
20250312,105200,69418565,8520,8520,8520,8520,0
|
|
20250312,105100,69418565,8520,8520,8520,8520,280
|
|
20250312,105000,67032965,8520,8520,8520,8520,100
|
|
20250312,104900,66180965,8500,8500,8500,8500,76
|
|
20250312,104800,65534965,8500,8500,8500,8500,45
|
|
20250312,104700,65152465,8480,8480,8480,8480,0
|
|
20250312,104600,65152465,8480,8480,8480,8480,200
|
|
20250312,104500,63456465,8500,8500,8500,8500,0
|
|
20250312,104400,63456465,8500,8500,8500,8500,0
|
|
20250312,104300,63456465,8500,8500,8500,8500,0
|
|
20250312,104200,63456465,8500,8500,8500,8500,9
|
|
20250312,104100,63379965,8500,8500,8500,8500,1
|
|
20250312,104000,63371465,8480,8480,8480,8480,0
|
|
20250312,103900,63371465,8480,8480,8480,8480,0
|
|
20250312,103800,63371465,8480,8480,8480,8480,77
|
|
20250312,103700,62718505,8480,8480,8480,8480,0
|
|
20250312,103600,62718505,8480,8480,8480,8480,0
|
|
20250312,103500,62718505,8480,8490,8490,8480,234
|
|
20250312,103400,60733305,8500,8500,8500,8500,148
|
|
20250312,103300,59475305,8510,8510,8510,8510,39
|
|
20250312,103200,59143415,8510,8510,8510,8510,1
|
|
20250312,103100,59134905,8510,8510,8510,8510,10
|
|
20250312,103000,59049805,8510,8510,8510,8510,1
|
|
20250312,102900,59041295,8510,8510,8510,8510,0
|
|
20250312,102800,59041295,8510,8510,8510,8510,212
|
|
20250312,102700,57237175,8520,8520,8520,8520,7
|
|
20250312,102600,57177535,8510,8510,8510,8510,0
|
|
20250312,102500,57177535,8510,8510,8510,8510,0
|
|
20250312,102400,57177535,8510,8510,8510,8510,28
|
|
20250312,102300,56939255,8510,8510,8510,8510,0
|
|
20250312,102200,56939255,8510,8510,8510,8510,0
|
|
20250312,102100,56939255,8510,8510,8510,8510,0
|
|
20250312,102000,56939255,8510,8535,8535,8510,116
|
|
20250312,101900,55950970,8520,8520,8520,8520,45
|
|
20250312,101800,55567570,8520,8520,8520,8520,2
|
|
20250312,101700,55550530,8520,8520,8520,8520,0
|
|
20250312,101600,55550530,8520,8520,8520,8520,0
|
|
20250312,101500,55550530,8520,8510,8520,8510,532
|
|
20250312,101400,51023200,8510,8510,8510,8510,25
|
|
20250312,101300,50810450,8520,8520,8520,8520,5
|
|
20250312,101200,50767850,8520,8520,8520,8520,99
|
|
20250312,101100,49924370,8520,8530,8530,8520,154
|
|
20250312,101000,48612160,8560,8560,8560,8560,0
|
|
20250312,100900,48612160,8560,8560,8560,8560,0
|
|
20250312,100800,48612160,8560,8560,8560,8560,0
|
|
20250312,100700,48612160,8560,8560,8560,8560,1
|
|
20250312,100600,48603600,8510,8530,8530,8510,342
|
|
20250312,100500,45690350,8530,8540,8540,8530,48
|
|
20250312,100400,45280860,8540,8540,8540,8540,0
|
|
20250312,100300,45280860,8540,8540,8540,8540,58
|
|
20250312,100200,44785540,8540,8540,8540,8540,5
|
|
20250312,100100,44742840,8550,8550,8550,8550,0
|
|
20250312,100000,44742840,8550,8550,8550,8550,378
|
|
20250312,095900,41510940,8550,8550,8550,8550,0
|
|
20250312,095800,41510940,8550,8550,8550,8550,17
|
|
20250312,095700,41365590,8550,8550,8550,8550,0
|
|
20250312,095600,41365590,8550,8550,8550,8550,66
|
|
20250312,095500,40801290,8550,8550,8550,8550,5
|
|
20250312,095400,40758540,8550,8550,8550,8550,30
|
|
20250312,095300,40502040,8550,8550,8550,8550,50
|
|
20250312,095200,40074540,8550,8550,8550,8550,5
|
|
20250312,095100,40031790,8550,8550,8550,8550,5
|
|
20250312,095000,39989040,8550,8550,8550,8550,123
|
|
20250312,094900,38937390,8550,8540,8550,8540,156
|
|
20250312,094800,37605090,8560,8560,8560,8560,0
|
|
20250312,094700,37605090,8560,8560,8560,8560,0
|
|
20250312,094600,37605090,8560,8560,8560,8560,1
|
|
20250312,094500,37596530,8550,8550,8550,8550,50
|
|
20250312,094400,37169030,8560,8540,8560,8540,693
|
|
20250312,094300,31243830,8540,8540,8560,8540,547
|
|
20250312,094200,26572430,8540,8540,8540,8540,0
|
|
20250312,094100,26572430,8540,8540,8540,8540,0
|
|
20250312,094000,26572430,8540,8540,8540,8540,4
|
|
20250312,093900,26538270,8520,8520,8520,8520,313
|
|
20250312,093800,23871510,8530,8530,8530,8530,130
|
|
20250312,093700,22762610,8530,8530,8530,8530,0
|
|
20250312,093600,22762610,8530,8530,8530,8530,100
|
|
20250312,093500,21909610,8520,8530,8530,8520,200
|
|
20250312,093400,20204280,8530,8530,8530,8530,0
|
|
20250312,093300,20204280,8530,8550,8550,8530,195
|
|
20250312,093200,18538370,8510,8510,8510,8510,0
|
|
20250312,093100,18538370,8510,8510,8510,8510,0
|
|
20250312,093000,18538370,8510,8510,8510,8510,0
|
|
20250312,092900,18538370,8510,8510,8510,8510,0
|
|
20250312,092800,18538370,8510,8510,8510,8510,506
|
|
20250312,092700,14232310,8510,8520,8520,8510,411
|
|
20250312,092600,10734570,8560,8520,8560,8520,13
|
|
20250312,092500,10623710,8540,8540,8540,8540,0
|
|
20250312,092400,10623710,8540,8540,8540,8540,0
|
|
20250312,092300,10623710,8540,8540,8540,8540,0
|
|
20250312,092200,10623710,8540,8540,8540,8540,15
|
|
20250312,092100,10495610,8560,8560,8560,8560,0
|
|
20250312,092000,10495610,8560,8560,8560,8560,0
|
|
20250312,091900,10495610,8560,8560,8560,8560,0
|
|
20250312,091800,10495610,8560,8560,8560,8560,0
|
|
20250312,091700,10495610,8560,8560,8560,8560,0
|
|
20250312,091600,10495610,8560,8560,8560,8560,11
|
|
20250312,091500,10401450,8560,8560,8560,8560,0
|
|
20250312,091400,10401450,8560,8560,8560,8560,31
|
|
20250312,091300,10136090,8490,8490,8490,8490,0
|
|
20250312,091200,10136090,8490,8490,8490,8490,0
|
|
20250312,091100,10136090,8490,8480,8490,8480,807
|
|
20250312,091000,3289510,8480,8480,8480,8480,10
|
|
20250312,090900,3204710,8480,8480,8480,8480,0
|
|
20250312,090800,3204710,8480,8460,8480,8460,6
|
|
20250312,090700,3153930,8470,8460,8470,8460,30
|
|
20250312,090600,2900030,8460,8460,8460,8460,41
|
|
20250312,090500,2553170,8460,8470,8470,8460,8
|
|
20250312,090400,2485440,8470,8470,8470,8470,34
|
|
20250312,090300,2197460,8480,8500,8500,8480,137
|
|
20250312,090200,1034220,8500,8510,8510,8500,63
|
|
20250312,090100,498220,8590,8590,8590,8590,0
|
|
20250312,090000,498220,8590,8590,8590,8590,58
|