719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,205600,284473930,8470,8470,8470,8470,1648
|
|
20250313,205500,284473930,8470,8470,8470,8470,0
|
|
20250313,205400,284473930,8470,8470,8470,8470,0
|
|
20250313,205300,284473930,8470,8470,8470,8470,0
|
|
20250313,205200,284473930,8470,8470,8470,8470,0
|
|
20250313,205100,284473930,8470,8470,8470,8470,0
|
|
20250313,205000,284473930,8470,8470,8470,8470,0
|
|
20250313,204900,284473930,8470,8470,8470,8470,0
|
|
20250313,204800,284473930,8470,8470,8470,8470,0
|
|
20250313,204700,284473930,8470,8470,8470,8470,0
|
|
20250313,204600,284473930,8470,8470,8470,8470,0
|
|
20250313,204500,284473930,8470,8470,8470,8470,0
|
|
20250313,204400,284473930,8470,8470,8470,8470,0
|
|
20250313,204300,284473930,8470,8470,8470,8470,0
|
|
20250313,204200,284473930,8470,8470,8470,8470,0
|
|
20250313,204100,284473930,8470,8470,8470,8470,0
|
|
20250313,204000,284473930,8470,8470,8470,8470,0
|
|
20250313,203900,284473930,8470,8470,8470,8470,0
|
|
20250313,203800,284473930,8470,8470,8470,8470,0
|
|
20250313,203700,284473930,8470,8470,8470,8470,0
|
|
20250313,203600,284473930,8470,8470,8470,8470,0
|
|
20250313,203500,284473930,8470,8470,8470,8470,0
|
|
20250313,203400,284473930,8470,8470,8470,8470,0
|
|
20250313,203300,284473930,8470,8470,8470,8470,0
|
|
20250313,203200,284473930,8470,8470,8470,8470,0
|
|
20250313,203100,284473930,8470,8470,8470,8470,0
|
|
20250313,203000,284473930,8470,8470,8470,8470,0
|
|
20250313,202900,284473930,8470,8470,8470,8470,0
|
|
20250313,202800,284473930,8470,8470,8470,8470,0
|
|
20250313,202700,284473930,8470,8470,8470,8470,0
|
|
20250313,202600,284473930,8470,8470,8470,8470,1648
|
|
20250313,202500,284473930,8470,8470,8470,8470,0
|
|
20250313,202400,284473930,8470,8470,8470,8470,0
|
|
20250313,202300,284473930,8470,8470,8470,8470,0
|
|
20250313,202200,284473930,8470,8470,8470,8470,0
|
|
20250313,202100,284473930,8470,8470,8470,8470,0
|
|
20250313,202000,284473930,8470,8470,8470,8470,0
|
|
20250313,201900,284473930,8470,8470,8470,8470,0
|
|
20250313,201800,284473930,8470,8470,8470,8470,0
|
|
20250313,201700,284473930,8470,8470,8470,8470,0
|
|
20250313,201600,284473930,8470,8470,8470,8470,0
|
|
20250313,201500,284473930,8470,8470,8470,8470,0
|
|
20250313,201400,284473930,8470,8470,8470,8470,0
|
|
20250313,201300,284473930,8470,8470,8470,8470,0
|
|
20250313,201200,284473930,8470,8470,8470,8470,0
|
|
20250313,201100,284473930,8470,8470,8470,8470,0
|
|
20250313,201000,284473930,8470,8470,8470,8470,0
|
|
20250313,200900,284473930,8470,8470,8470,8470,0
|
|
20250313,200800,284473930,8470,8470,8470,8470,0
|
|
20250313,200700,284473930,8470,8470,8470,8470,0
|
|
20250313,200600,284473930,8470,8470,8470,8470,0
|
|
20250313,200500,284473930,8470,8470,8470,8470,0
|
|
20250313,200400,284473930,8470,8470,8470,8470,0
|
|
20250313,200300,284473930,8470,8470,8470,8470,0
|
|
20250313,200200,284473930,8470,8470,8470,8470,0
|
|
20250313,200100,284473930,8470,8470,8470,8470,0
|
|
20250313,200000,284473930,8470,8470,8470,8470,0
|
|
20250313,195900,284473930,8470,8470,8470,8470,0
|
|
20250313,195800,284473930,8470,8470,8470,8470,0
|
|
20250313,195700,284473930,8470,8470,8470,8470,0
|
|
20250313,195600,284473930,8470,8470,8470,8470,1648
|
|
20250313,195500,284473930,8470,8470,8470,8470,0
|
|
20250313,195400,284473930,8470,8470,8470,8470,0
|
|
20250313,195300,284473930,8470,8470,8470,8470,0
|
|
20250313,195200,284473930,8470,8470,8470,8470,0
|
|
20250313,195100,284473930,8470,8470,8470,8470,0
|
|
20250313,195000,284473930,8470,8470,8470,8470,0
|
|
20250313,194900,284473930,8470,8470,8470,8470,0
|
|
20250313,194800,284473930,8470,8470,8470,8470,0
|
|
20250313,194700,284473930,8470,8470,8470,8470,0
|
|
20250313,194600,284473930,8470,8470,8470,8470,0
|
|
20250313,194500,284473930,8470,8470,8470,8470,0
|
|
20250313,194400,284473930,8470,8470,8470,8470,0
|
|
20250313,194300,284473930,8470,8470,8470,8470,0
|
|
20250313,194200,284473930,8470,8470,8470,8470,0
|
|
20250313,194100,284473930,8470,8470,8470,8470,0
|
|
20250313,194000,284473930,8470,8470,8470,8470,0
|
|
20250313,193900,284473930,8470,8470,8470,8470,0
|
|
20250313,193800,284473930,8470,8470,8470,8470,0
|
|
20250313,193700,284473930,8470,8470,8470,8470,0
|
|
20250313,193600,284473930,8470,8470,8470,8470,0
|
|
20250313,193500,284473930,8470,8470,8470,8470,0
|
|
20250313,193400,284473930,8470,8470,8470,8470,0
|
|
20250313,193300,284473930,8470,8470,8470,8470,0
|
|
20250313,193200,284473930,8470,8470,8470,8470,0
|
|
20250313,193100,284473930,8470,8470,8470,8470,0
|
|
20250313,193000,284473930,8470,8470,8470,8470,0
|
|
20250313,192900,284473930,8470,8470,8470,8470,0
|
|
20250313,192800,284473930,8470,8470,8470,8470,0
|
|
20250313,192700,284473930,8470,8470,8470,8470,0
|
|
20250313,192600,284473930,8470,8470,8470,8470,1648
|
|
20250313,192500,284473930,8470,8470,8470,8470,0
|
|
20250313,192400,284473930,8470,8470,8470,8470,0
|
|
20250313,192300,284473930,8470,8470,8470,8470,0
|
|
20250313,192200,284473930,8470,8470,8470,8470,0
|
|
20250313,192100,284473930,8470,8470,8470,8470,0
|
|
20250313,192000,284473930,8470,8470,8470,8470,0
|
|
20250313,191900,284473930,8470,8470,8470,8470,0
|
|
20250313,191800,284473930,8470,8470,8470,8470,0
|
|
20250313,191700,284473930,8470,8470,8470,8470,0
|
|
20250313,191600,284473930,8470,8470,8470,8470,0
|
|
20250313,191500,284473930,8470,8470,8470,8470,0
|
|
20250313,191400,284473930,8470,8470,8470,8470,0
|
|
20250313,191300,284473930,8470,8470,8470,8470,0
|
|
20250313,191200,284473930,8470,8470,8470,8470,0
|
|
20250313,191100,284473930,8470,8470,8470,8470,0
|
|
20250313,191000,284473930,8470,8470,8470,8470,0
|
|
20250313,190900,284473930,8470,8470,8470,8470,0
|
|
20250313,190800,284473930,8470,8470,8470,8470,0
|
|
20250313,190700,284473930,8470,8470,8470,8470,0
|
|
20250313,190600,284473930,8470,8470,8470,8470,0
|
|
20250313,190500,284473930,8470,8470,8470,8470,0
|
|
20250313,190400,284473930,8470,8470,8470,8470,0
|
|
20250313,190300,284473930,8470,8470,8470,8470,0
|
|
20250313,190200,284473930,8470,8470,8470,8470,0
|
|
20250313,190100,284473930,8470,8470,8470,8470,0
|
|
20250313,190000,284473930,8470,8470,8470,8470,0
|
|
20250313,185900,284473930,8470,8470,8470,8470,0
|
|
20250313,185800,284473930,8470,8470,8470,8470,0
|
|
20250313,185700,284473930,8470,8470,8470,8470,0
|
|
20250313,185600,284473930,8470,8470,8470,8470,1648
|
|
20250313,185500,284473930,8470,8470,8470,8470,0
|
|
20250313,185400,284473930,8470,8470,8470,8470,0
|
|
20250313,185300,284473930,8470,8470,8470,8470,0
|
|
20250313,185200,284473930,8470,8470,8470,8470,0
|
|
20250313,185100,284473930,8470,8470,8470,8470,0
|
|
20250313,185000,284473930,8470,8470,8470,8470,0
|
|
20250313,184900,284473930,8470,8470,8470,8470,0
|
|
20250313,184800,284473930,8470,8470,8470,8470,0
|
|
20250313,184700,284473930,8470,8470,8470,8470,0
|
|
20250313,184600,284473930,8470,8470,8470,8470,0
|
|
20250313,184500,284473930,8470,8470,8470,8470,0
|
|
20250313,184400,284473930,8470,8470,8470,8470,0
|
|
20250313,184300,284473930,8470,8470,8470,8470,0
|
|
20250313,184200,284473930,8470,8470,8470,8470,0
|
|
20250313,184100,284473930,8470,8470,8470,8470,0
|
|
20250313,184000,284473930,8470,8470,8470,8470,0
|
|
20250313,183900,284473930,8470,8470,8470,8470,0
|
|
20250313,183800,284473930,8470,8470,8470,8470,0
|
|
20250313,183700,284473930,8470,8470,8470,8470,0
|
|
20250313,183600,284473930,8470,8470,8470,8470,0
|
|
20250313,183500,284473930,8470,8470,8470,8470,0
|
|
20250313,183400,284473930,8470,8470,8470,8470,0
|
|
20250313,183300,284473930,8470,8470,8470,8470,0
|
|
20250313,183200,284473930,8470,8470,8470,8470,0
|
|
20250313,183100,284473930,8470,8470,8470,8470,0
|
|
20250313,183000,284473930,8470,8470,8470,8470,0
|
|
20250313,182900,284473930,8470,8470,8470,8470,0
|
|
20250313,182800,284473930,8470,8470,8470,8470,0
|
|
20250313,182700,284473930,8470,8470,8470,8470,0
|
|
20250313,182600,284473930,8470,8470,8470,8470,1648
|
|
20250313,182500,284473930,8470,8470,8470,8470,0
|
|
20250313,182400,284473930,8470,8470,8470,8470,0
|
|
20250313,182300,284473930,8470,8470,8470,8470,0
|
|
20250313,182200,284473930,8470,8470,8470,8470,0
|
|
20250313,182100,284473930,8470,8470,8470,8470,0
|
|
20250313,182000,284473930,8470,8470,8470,8470,0
|
|
20250313,181900,284473930,8470,8470,8470,8470,0
|
|
20250313,181800,284473930,8470,8470,8470,8470,0
|
|
20250313,181700,284473930,8470,8470,8470,8470,0
|
|
20250313,181600,284473930,8470,8470,8470,8470,0
|
|
20250313,181500,284473930,8470,8470,8470,8470,0
|
|
20250313,181400,284473930,8470,8470,8470,8470,0
|
|
20250313,181300,284473930,8470,8470,8470,8470,0
|
|
20250313,181200,284473930,8470,8470,8470,8470,0
|
|
20250313,181100,284473930,8470,8470,8470,8470,0
|
|
20250313,181000,284473930,8470,8470,8470,8470,0
|
|
20250313,180900,284473930,8470,8470,8470,8470,0
|
|
20250313,180800,284473930,8470,8470,8470,8470,0
|
|
20250313,180700,284473930,8470,8470,8470,8470,0
|
|
20250313,180600,284473930,8470,8470,8470,8470,0
|
|
20250313,180500,284473930,8470,8470,8470,8470,0
|
|
20250313,180400,284473930,8470,8470,8470,8470,0
|
|
20250313,180300,284473930,8470,8470,8470,8470,0
|
|
20250313,180200,284473930,8470,8470,8470,8470,0
|
|
20250313,180100,284473930,8470,8470,8470,8470,0
|
|
20250313,180000,284473930,8470,8470,8470,8470,0
|
|
20250313,175900,284473930,8470,8470,8470,8470,0
|
|
20250313,175800,284473930,8470,8470,8470,8470,0
|
|
20250313,175700,284473930,8470,8470,8470,8470,0
|
|
20250313,175600,284473930,8470,8470,8470,8470,1648
|
|
20250313,175500,284473930,8470,8470,8470,8470,0
|
|
20250313,175400,284473930,8470,8470,8470,8470,0
|
|
20250313,175300,284473930,8470,8470,8470,8470,0
|
|
20250313,175200,284473930,8470,8470,8470,8470,0
|
|
20250313,175100,284473930,8470,8470,8470,8470,0
|
|
20250313,175000,284473930,8470,8470,8470,8470,0
|
|
20250313,174900,284473930,8470,8470,8470,8470,0
|
|
20250313,174800,284473930,8470,8470,8470,8470,0
|
|
20250313,174700,284473930,8470,8470,8470,8470,0
|
|
20250313,174600,284473930,8470,8470,8470,8470,0
|
|
20250313,174500,284473930,8470,8470,8470,8470,0
|
|
20250313,174400,284473930,8470,8470,8470,8470,0
|
|
20250313,174300,284473930,8470,8470,8470,8470,0
|
|
20250313,174200,284473930,8470,8470,8470,8470,0
|
|
20250313,174100,284473930,8470,8470,8470,8470,0
|
|
20250313,174000,284473930,8470,8470,8470,8470,0
|
|
20250313,173900,284473930,8470,8470,8470,8470,0
|
|
20250313,173800,284473930,8470,8470,8470,8470,0
|
|
20250313,173700,284473930,8470,8470,8470,8470,0
|
|
20250313,173600,284473930,8470,8470,8470,8470,0
|
|
20250313,173500,284473930,8470,8470,8470,8470,0
|
|
20250313,173400,284473930,8470,8470,8470,8470,0
|
|
20250313,173300,284473930,8470,8470,8470,8470,0
|
|
20250313,173200,284473930,8470,8470,8470,8470,0
|
|
20250313,173100,284473930,8470,8470,8470,8470,0
|
|
20250313,173000,284473930,8470,8470,8470,8470,0
|
|
20250313,172900,284473930,8470,8470,8470,8470,0
|
|
20250313,172800,284473930,8470,8470,8470,8470,0
|
|
20250313,172700,284473930,8470,8470,8470,8470,0
|
|
20250313,172600,284473930,8470,8470,8470,8470,1648
|
|
20250313,172500,284473930,8470,8470,8470,8470,0
|
|
20250313,172400,284473930,8470,8470,8470,8470,0
|
|
20250313,172300,284473930,8470,8470,8470,8470,0
|
|
20250313,172200,284473930,8470,8470,8470,8470,0
|
|
20250313,172100,284473930,8470,8470,8470,8470,0
|
|
20250313,172000,284473930,8470,8470,8470,8470,0
|
|
20250313,171900,284473930,8470,8470,8470,8470,0
|
|
20250313,171800,284473930,8470,8470,8470,8470,0
|
|
20250313,171700,284473930,8470,8470,8470,8470,0
|
|
20250313,171600,284473930,8470,8470,8470,8470,0
|
|
20250313,171500,284473930,8470,8470,8470,8470,0
|
|
20250313,171400,284473930,8470,8470,8470,8470,0
|
|
20250313,171300,284473930,8470,8470,8470,8470,0
|
|
20250313,171200,284473930,8470,8470,8470,8470,0
|
|
20250313,171100,284473930,8470,8470,8470,8470,0
|
|
20250313,171000,284473930,8470,8470,8470,8470,0
|
|
20250313,170900,284473930,8470,8470,8470,8470,0
|
|
20250313,170800,284473930,8470,8470,8470,8470,0
|
|
20250313,170700,284473930,8470,8470,8470,8470,0
|
|
20250313,170600,284473930,8470,8470,8470,8470,0
|
|
20250313,170500,284473930,8470,8470,8470,8470,0
|
|
20250313,170400,284473930,8470,8470,8470,8470,0
|
|
20250313,170300,284473930,8470,8470,8470,8470,0
|
|
20250313,170200,284473930,8470,8470,8470,8470,0
|
|
20250313,170100,284473930,8470,8470,8470,8470,0
|
|
20250313,170000,284473930,8470,8470,8470,8470,0
|
|
20250313,165900,284473930,8470,8470,8470,8470,0
|
|
20250313,165800,284473930,8470,8470,8470,8470,0
|
|
20250313,165700,284473930,8470,8470,8470,8470,0
|
|
20250313,165600,284473930,8470,8470,8470,8470,1648
|
|
20250313,165500,284473930,8470,8470,8470,8470,0
|
|
20250313,165400,284473930,8470,8470,8470,8470,0
|
|
20250313,165300,284473930,8470,8470,8470,8470,0
|
|
20250313,165200,284473930,8470,8470,8470,8470,0
|
|
20250313,165100,284473930,8470,8470,8470,8470,0
|
|
20250313,165000,284473930,8470,8470,8470,8470,0
|
|
20250313,164900,284473930,8470,8470,8470,8470,0
|
|
20250313,164800,284473930,8470,8470,8470,8470,0
|
|
20250313,164700,284473930,8470,8470,8470,8470,0
|
|
20250313,164600,284473930,8470,8470,8470,8470,0
|
|
20250313,164500,284473930,8470,8470,8470,8470,0
|
|
20250313,164400,284473930,8470,8470,8470,8470,0
|
|
20250313,164300,284473930,8470,8470,8470,8470,0
|
|
20250313,164200,284473930,8470,8470,8470,8470,0
|
|
20250313,164100,284473930,8470,8470,8470,8470,0
|
|
20250313,164000,284473930,8470,8470,8470,8470,0
|
|
20250313,163900,284473930,8470,8470,8470,8470,0
|
|
20250313,163800,284473930,8470,8470,8470,8470,0
|
|
20250313,163700,284473930,8470,8470,8470,8470,0
|
|
20250313,163600,284473930,8470,8470,8470,8470,0
|
|
20250313,163500,284473930,8470,8470,8470,8470,0
|
|
20250313,163400,284473930,8470,8470,8470,8470,0
|
|
20250313,163300,284473930,8470,8470,8470,8470,0
|
|
20250313,163200,284473930,8470,8470,8470,8470,0
|
|
20250313,163100,284473930,8470,8470,8470,8470,0
|
|
20250313,163000,284473930,8470,8470,8470,8470,0
|
|
20250313,162900,284473930,8470,8470,8470,8470,0
|
|
20250313,162800,284473930,8470,8470,8470,8470,0
|
|
20250313,162700,284473930,8470,8470,8470,8470,0
|
|
20250313,162600,284473930,8470,8470,8470,8470,1648
|
|
20250313,162500,284473930,8470,8470,8470,8470,0
|
|
20250313,162400,284473930,8470,8470,8470,8470,0
|
|
20250313,162300,284473930,8470,8470,8470,8470,0
|
|
20250313,162200,284473930,8470,8470,8470,8470,0
|
|
20250313,162100,284473930,8470,8470,8470,8470,0
|
|
20250313,162000,284473930,8470,8470,8470,8470,0
|
|
20250313,161900,284473930,8470,8470,8470,8470,0
|
|
20250313,161800,284473930,8470,8470,8470,8470,0
|
|
20250313,161700,284473930,8470,8470,8470,8470,0
|
|
20250313,161600,284473930,8470,8470,8470,8470,0
|
|
20250313,161500,284473930,8470,8470,8470,8470,0
|
|
20250313,161400,284473930,8470,8470,8470,8470,0
|
|
20250313,161300,284473930,8470,8470,8470,8470,0
|
|
20250313,161200,284473930,8470,8470,8470,8470,0
|
|
20250313,161100,284473930,8470,8470,8470,8470,0
|
|
20250313,161000,284473930,8470,8470,8470,8470,0
|
|
20250313,160900,284473930,8470,8470,8470,8470,0
|
|
20250313,160800,284473930,8470,8470,8470,8470,0
|
|
20250313,160700,284473930,8470,8470,8470,8470,0
|
|
20250313,160600,284473930,8470,8470,8470,8470,0
|
|
20250313,160500,284473930,8470,8470,8470,8470,0
|
|
20250313,160400,284473930,8470,8470,8470,8470,0
|
|
20250313,160300,284473930,8470,8470,8470,8470,0
|
|
20250313,160200,284473930,8470,8470,8470,8470,0
|
|
20250313,160100,284473930,8470,8470,8470,8470,0
|
|
20250313,160000,284473930,8470,8470,8470,8470,0
|
|
20250313,155900,284473930,8470,8470,8470,8470,0
|
|
20250313,155800,284473930,8470,8470,8470,8470,0
|
|
20250313,155700,284473930,8470,8470,8470,8470,0
|
|
20250313,155600,284473930,8470,8470,8470,8470,1648
|
|
20250313,155500,284473930,8470,8470,8470,8470,0
|
|
20250313,155400,284473930,8470,8470,8470,8470,0
|
|
20250313,155300,284473930,8470,8470,8470,8470,0
|
|
20250313,155200,284473930,8470,8470,8470,8470,0
|
|
20250313,155100,284473930,8470,8470,8470,8470,0
|
|
20250313,155000,284473930,8470,8470,8470,8470,0
|
|
20250313,154900,284473930,8470,8470,8470,8470,0
|
|
20250313,154800,284473930,8470,8470,8470,8470,0
|
|
20250313,154700,284473930,8470,8470,8470,8470,0
|
|
20250313,154600,284473930,8470,8470,8470,8470,0
|
|
20250313,154500,284473930,8470,8470,8470,8470,0
|
|
20250313,154400,284473930,8470,8470,8470,8470,0
|
|
20250313,154300,284473930,8470,8470,8470,8470,0
|
|
20250313,154200,284473930,8470,8470,8470,8470,0
|
|
20250313,154100,284473930,8470,8470,8470,8470,0
|
|
20250313,154000,284473930,8470,8470,8470,8470,0
|
|
20250313,153900,284473930,8470,8470,8470,8470,0
|
|
20250313,153800,284473930,8470,8470,8470,8470,0
|
|
20250313,153700,284473930,8470,8470,8470,8470,0
|
|
20250313,153600,284473930,8470,8470,8470,8470,0
|
|
20250313,153500,284473930,8470,8470,8470,8470,0
|
|
20250313,153400,284473930,8470,8470,8470,8470,0
|
|
20250313,153300,284473930,8470,8470,8470,8470,0
|
|
20250313,153200,284473930,8470,8470,8470,8470,0
|
|
20250313,153100,284473930,8470,8470,8470,8470,0
|
|
20250313,153000,284473930,8470,8470,8470,8470,1648
|
|
20250313,152900,270515370,8480,8480,8480,8480,0
|
|
20250313,152800,270515370,8480,8480,8480,8480,0
|
|
20250313,152700,270515370,8480,8480,8480,8480,0
|
|
20250313,152600,270515370,8480,8480,8480,8480,0
|
|
20250313,152500,270515370,8480,8480,8480,8480,0
|
|
20250313,152400,270515370,8480,8480,8480,8480,0
|
|
20250313,152300,270515370,8480,8480,8480,8480,0
|
|
20250313,152200,270515370,8480,8480,8480,8480,0
|
|
20250313,152100,270515370,8480,8480,8480,8480,0
|
|
20250313,152000,270515370,8480,8480,8480,8480,0
|
|
20250313,151900,270515370,8480,8490,8520,8480,38
|
|
20250313,151800,270193080,8490,8500,8500,8490,13
|
|
20250313,151700,270082700,8520,8510,8520,8510,3
|
|
20250313,151600,270057160,8510,8510,8510,8510,1
|
|
20250313,151500,270048650,8520,8520,8520,8520,0
|
|
20250313,151400,270048650,8520,8520,8520,8520,10
|
|
20250313,151300,269963450,8520,8520,8520,8520,50
|
|
20250313,151200,269537450,8520,8520,8520,8520,0
|
|
20250313,151100,269537450,8520,8520,8520,8520,0
|
|
20250313,151000,269537450,8520,8510,8520,8500,164
|
|
20250313,150900,268142950,8520,8520,8520,8520,100
|
|
20250313,150800,267290950,8520,8520,8520,8520,0
|
|
20250313,150700,267290950,8520,8520,8520,8520,1
|
|
20250313,150600,267282430,8500,8500,8500,8500,173
|
|
20250313,150500,265811930,8500,8500,8500,8500,328
|
|
20250313,150400,263023930,8530,8530,8530,8530,0
|
|
20250313,150300,263023930,8530,8530,8530,8530,0
|
|
20250313,150200,263023930,8530,8530,8530,8530,0
|
|
20250313,150100,263023930,8530,8530,8530,8530,0
|
|
20250313,150000,263023930,8530,8530,8530,8530,0
|
|
20250313,145900,263023930,8530,8530,8530,8530,0
|
|
20250313,145800,263023930,8530,8530,8530,8530,20
|
|
20250313,145700,262853330,8530,8530,8530,8530,0
|
|
20250313,145600,262853330,8530,8530,8530,8530,7
|
|
20250313,145500,262793620,8490,8490,8490,8490,0
|
|
20250313,145400,262793620,8490,8490,8490,8490,20
|
|
20250313,145300,262623820,8530,8530,8530,8530,0
|
|
20250313,145200,262623820,8530,8530,8530,8530,0
|
|
20250313,145100,262623820,8530,8530,8530,8530,0
|
|
20250313,145000,262623820,8530,8530,8530,8530,0
|
|
20250313,144900,262623820,8530,8530,8530,8530,0
|
|
20250313,144800,262623820,8530,8530,8530,8530,0
|
|
20250313,144700,262623820,8530,8530,8530,8530,1
|
|
20250313,144600,262615290,8480,8480,8480,8480,0
|
|
20250313,144500,262615290,8480,8480,8480,8480,24
|
|
20250313,144400,262411770,8480,8480,8480,8480,0
|
|
20250313,144300,262411770,8480,8480,8480,8480,0
|
|
20250313,144200,262411770,8480,8480,8480,8480,0
|
|
20250313,144100,262411770,8480,8480,8480,8480,0
|
|
20250313,144000,262411770,8480,8480,8480,8480,0
|
|
20250313,143900,262411770,8480,8480,8480,8480,0
|
|
20250313,143800,262411770,8480,8480,8480,8480,0
|
|
20250313,143700,262411770,8480,8480,8480,8480,0
|
|
20250313,143600,262411770,8480,8480,8480,8480,0
|
|
20250313,143500,262411770,8480,8480,8480,8480,0
|
|
20250313,143400,262411770,8480,8490,8490,8480,51
|
|
20250313,143300,261979280,8540,8540,8540,8540,0
|
|
20250313,143200,261979280,8540,8540,8540,8540,0
|
|
20250313,143100,261979280,8540,8540,8540,8540,0
|
|
20250313,143000,261979280,8540,8540,8540,8540,0
|
|
20250313,142900,261979280,8540,8490,8540,8490,2640
|
|
20250313,142800,239477030,8460,8460,8460,8460,0
|
|
20250313,142700,239477030,8460,8460,8460,8460,0
|
|
20250313,142600,239477030,8460,8460,8460,8460,0
|
|
20250313,142500,239477030,8460,8460,8460,8460,2
|
|
20250313,142400,239460110,8490,8490,8490,8490,0
|
|
20250313,142300,239460110,8490,8490,8490,8490,0
|
|
20250313,142200,239460110,8490,8490,8490,8490,0
|
|
20250313,142100,239460110,8490,8490,8490,8490,0
|
|
20250313,142000,239460110,8490,8490,8490,8490,0
|
|
20250313,141900,239460110,8490,8490,8490,8490,0
|
|
20250313,141800,239460110,8490,8490,8490,8490,0
|
|
20250313,141700,239460110,8490,8490,8490,8490,0
|
|
20250313,141600,239460110,8490,8490,8490,8490,0
|
|
20250313,141500,239460110,8490,8490,8490,8490,0
|
|
20250313,141400,239460110,8490,8490,8490,8490,30
|
|
20250313,141300,239205410,8460,8460,8460,8460,223
|
|
20250313,141200,237318830,8470,8480,8480,8470,786
|
|
20250313,141100,230661310,8480,8480,8480,8480,0
|
|
20250313,141000,230661310,8480,8480,8480,8480,0
|
|
20250313,140900,230661310,8480,8480,8480,8480,0
|
|
20250313,140800,230661310,8480,8480,8480,8480,0
|
|
20250313,140700,230661310,8480,8480,8480,8480,0
|
|
20250313,140600,230661310,8480,8480,8480,8480,480
|
|
20250313,140500,226590910,8490,8490,8490,8490,0
|
|
20250313,140400,226590910,8490,8490,8490,8490,2
|
|
20250313,140300,226573930,8490,8490,8490,8490,47
|
|
20250313,140200,226174900,8490,8490,8490,8490,0
|
|
20250313,140100,226174900,8490,8490,8490,8490,0
|
|
20250313,140000,226174900,8490,8490,8490,8490,6
|
|
20250313,135900,226123960,8480,8480,8480,8480,0
|
|
20250313,135800,226123960,8480,8480,8480,8480,0
|
|
20250313,135700,226123960,8480,8480,8480,8480,0
|
|
20250313,135600,226123960,8480,8480,8480,8480,0
|
|
20250313,135500,226123960,8480,8480,8480,8480,0
|
|
20250313,135400,226123960,8480,8480,8480,8480,0
|
|
20250313,135300,226123960,8480,8480,8480,8480,0
|
|
20250313,135200,226123960,8480,8480,8480,8480,0
|
|
20250313,135100,226123960,8480,8480,8480,8480,159
|
|
20250313,135000,224775640,8480,8480,8480,8480,50
|
|
20250313,134900,224351640,8480,8480,8480,8480,0
|
|
20250313,134800,224351640,8480,8480,8480,8480,0
|
|
20250313,134700,224351640,8480,8480,8480,8480,0
|
|
20250313,134600,224351640,8480,8480,8480,8480,0
|
|
20250313,134500,224351640,8480,8480,8480,8480,0
|
|
20250313,134400,224351640,8480,8480,8480,8480,6
|
|
20250313,134300,224300760,8480,8480,8480,8480,0
|
|
20250313,134200,224300760,8480,8480,8480,8480,0
|
|
20250313,134100,224300760,8480,8480,8480,8480,0
|
|
20250313,134000,224300760,8480,8480,8480,8480,0
|
|
20250313,133900,224300760,8480,8480,8480,8480,0
|
|
20250313,133800,224300760,8480,8480,8480,8480,0
|
|
20250313,133700,224300760,8480,8470,8480,8470,210
|
|
20250313,133600,222521960,8470,8470,8470,8470,50
|
|
20250313,133500,222098460,8470,8470,8470,8470,0
|
|
20250313,133400,222098460,8470,8470,8470,8470,65
|
|
20250313,133300,221547910,8470,8470,8470,8470,44
|
|
20250313,133200,221175230,8470,8470,8470,8470,0
|
|
20250313,133100,221175230,8470,8470,8470,8470,0
|
|
20250313,133000,221175230,8470,8470,8470,8470,0
|
|
20250313,132900,221175230,8470,8470,8470,8470,0
|
|
20250313,132800,221175230,8470,8470,8470,8470,200
|
|
20250313,132700,219481230,8480,8480,8480,8480,0
|
|
20250313,132600,219481230,8480,8480,8480,8480,21
|
|
20250313,132500,219303150,8480,8480,8480,8480,215
|
|
20250313,132400,217479950,8480,8480,8480,8480,0
|
|
20250313,132300,217479950,8480,8480,8480,8480,27
|
|
20250313,132200,217250990,8480,8480,8480,8480,0
|
|
20250313,132100,217250990,8480,8480,8480,8480,5
|
|
20250313,132000,217208590,8480,8480,8480,8480,0
|
|
20250313,131900,217208590,8480,8480,8480,8480,120
|
|
20250313,131800,216190990,8480,8480,8480,8480,0
|
|
20250313,131700,216190990,8480,8480,8480,8480,0
|
|
20250313,131600,216190990,8480,8480,8480,8480,0
|
|
20250313,131500,216190990,8480,8480,8480,8480,0
|
|
20250313,131400,216190990,8480,8480,8480,8480,3
|
|
20250313,131300,216165550,8460,8470,8470,8460,500
|
|
20250313,131200,211934780,8470,8470,8470,8470,42
|
|
20250313,131100,211579040,8470,8470,8470,8470,0
|
|
20250313,131000,211579040,8470,8470,8470,8470,0
|
|
20250313,130900,211579040,8470,8470,8470,8470,0
|
|
20250313,130800,211579040,8470,8480,8480,8470,142
|
|
20250313,130700,210375000,8460,8460,8460,8460,0
|
|
20250313,130600,210375000,8460,8460,8460,8460,100
|
|
20250313,130500,209529000,8450,8450,8450,8450,45
|
|
20250313,130400,209148750,8460,8460,8460,8460,0
|
|
20250313,130300,209148750,8460,8470,8470,8460,660
|
|
20250313,130200,203563150,8460,8460,8460,8460,0
|
|
20250313,130100,203563150,8460,8460,8460,8460,0
|
|
20250313,130000,203563150,8460,8460,8460,8460,0
|
|
20250313,125900,203563150,8460,8460,8460,8460,100
|
|
20250313,125800,202717150,8470,8470,8470,8470,0
|
|
20250313,125700,202717150,8470,8470,8470,8470,0
|
|
20250313,125600,202717150,8470,8470,8470,8470,10
|
|
20250313,125500,202632450,8480,8480,8480,8480,0
|
|
20250313,125400,202632450,8480,8480,8480,8480,1
|
|
20250313,125300,202623970,8450,8450,8450,8450,0
|
|
20250313,125200,202623970,8450,8450,8450,8450,0
|
|
20250313,125100,202623970,8450,8470,8470,8450,553
|
|
20250313,125000,197945520,8460,8460,8460,8460,0
|
|
20250313,124900,197945520,8460,8480,8480,8460,960
|
|
20250313,124800,189817750,8470,8470,8470,8470,0
|
|
20250313,124700,189817750,8470,8470,8470,8470,0
|
|
20250313,124600,189817750,8470,8470,8470,8470,0
|
|
20250313,124500,189817750,8470,8470,8470,8470,0
|
|
20250313,124400,189817750,8470,8470,8470,8470,19
|
|
20250313,124300,189656820,8470,8470,8470,8470,58
|
|
20250313,124200,189165560,8480,8480,8480,8480,0
|
|
20250313,124100,189165560,8480,8480,8480,8480,3
|
|
20250313,124000,189140120,8480,8480,8480,8480,0
|
|
20250313,123900,189140120,8480,8480,8480,8480,0
|
|
20250313,123800,189140120,8480,8480,8480,8480,5
|
|
20250313,123700,189097720,8480,8480,8480,8470,308
|
|
20250313,123600,186488900,8480,8480,8480,8480,231
|
|
20250313,123500,184530020,8480,8480,8480,8480,0
|
|
20250313,123400,184530020,8480,8480,8480,8480,0
|
|
20250313,123300,184530020,8480,8490,8490,8480,94
|
|
20250313,123200,183732050,8490,8490,8490,8490,0
|
|
20250313,123100,183732050,8490,8490,8490,8490,0
|
|
20250313,123000,183732050,8490,8490,8490,8490,50
|
|
20250313,122900,183307550,8490,8490,8490,8490,63
|
|
20250313,122800,182772680,8490,8490,8490,8490,0
|
|
20250313,122700,182772680,8490,8490,8490,8490,0
|
|
20250313,122600,182772680,8490,8490,8490,8490,0
|
|
20250313,122500,182772680,8490,8490,8490,8490,0
|
|
20250313,122400,182772680,8490,8490,8490,8490,0
|
|
20250313,122300,182772680,8490,8490,8490,8490,0
|
|
20250313,122200,182772680,8490,8490,8490,8490,0
|
|
20250313,122100,182772680,8490,8490,8490,8490,0
|
|
20250313,122000,182772680,8490,8490,8490,8490,0
|
|
20250313,121900,182772680,8490,8490,8490,8490,0
|
|
20250313,121800,182772680,8490,8490,8490,8490,0
|
|
20250313,121700,182772680,8490,8490,8490,8490,0
|
|
20250313,121600,182772680,8490,8490,8490,8490,0
|
|
20250313,121500,182772680,8490,8490,8490,8490,0
|
|
20250313,121400,182772680,8490,8490,8490,8490,0
|
|
20250313,121300,182772680,8490,8490,8490,8490,187
|
|
20250313,121200,181185050,8520,8520,8520,8520,0
|
|
20250313,121100,181185050,8520,8520,8520,8520,7
|
|
20250313,121000,181125410,8520,8520,8520,8520,0
|
|
20250313,120900,181125410,8520,8520,8520,8520,0
|
|
20250313,120800,181125410,8520,8520,8520,8520,4
|
|
20250313,120700,181091330,8500,8500,8500,8500,0
|
|
20250313,120600,181091330,8500,8500,8500,8500,0
|
|
20250313,120500,181091330,8500,8500,8500,8500,215
|
|
20250313,120400,179263830,8500,8500,8500,8500,0
|
|
20250313,120300,179263830,8500,8500,8500,8500,0
|
|
20250313,120200,179263830,8500,8500,8500,8500,0
|
|
20250313,120100,179263830,8500,8500,8500,8500,15
|
|
20250313,120000,179136330,8510,8510,8510,8510,115
|
|
20250313,115900,178157680,8510,8510,8510,8510,3
|
|
20250313,115800,178132150,8500,8500,8500,8500,0
|
|
20250313,115700,178132150,8500,8500,8500,8500,0
|
|
20250313,115600,178132150,8500,8500,8500,8500,0
|
|
20250313,115500,178132150,8500,8500,8500,8500,0
|
|
20250313,115400,178132150,8500,8500,8500,8500,0
|
|
20250313,115300,178132150,8500,8500,8500,8500,0
|
|
20250313,115200,178132150,8500,8500,8500,8500,0
|
|
20250313,115100,178132150,8500,8500,8500,8500,500
|
|
20250313,115000,173882150,8500,8500,8500,8500,0
|
|
20250313,114900,173882150,8500,8520,8520,8500,150
|
|
20250313,114800,172606070,8520,8520,8520,8520,0
|
|
20250313,114700,172606070,8520,8520,8520,8520,60
|
|
20250313,114600,172094870,8520,8520,8520,8520,0
|
|
20250313,114500,172094870,8520,8520,8520,8520,590
|
|
20250313,114400,167068070,8520,8520,8520,8520,0
|
|
20250313,114300,167068070,8520,8520,8520,8520,0
|
|
20250313,114200,167068070,8520,8520,8520,8520,10
|
|
20250313,114100,166982870,8530,8530,8530,8530,173
|
|
20250313,114000,165507180,8510,8510,8510,8510,0
|
|
20250313,113900,165507180,8510,8510,8510,8510,50
|
|
20250313,113800,165081680,8490,8490,8490,8490,0
|
|
20250313,113700,165081680,8490,8490,8490,8490,0
|
|
20250313,113600,165081680,8490,8490,8490,8490,150
|
|
20250313,113500,163808180,8510,8510,8510,8510,0
|
|
20250313,113400,163808180,8510,8510,8510,8510,14
|
|
20250313,113300,163689040,8500,8510,8510,8500,2299
|
|
20250313,113200,144146880,8510,8510,8510,8510,100
|
|
20250313,113100,143295880,8520,8520,8520,8520,0
|
|
20250313,113000,143295880,8520,8520,8520,8520,131
|
|
20250313,112900,142179760,8520,8520,8520,8520,500
|
|
20250313,112800,137919760,8530,8530,8530,8530,0
|
|
20250313,112700,137919760,8530,8530,8530,8530,234
|
|
20250313,112600,135923740,8530,8540,8540,8530,2028
|
|
20250313,112500,118620900,8540,8540,8540,8540,0
|
|
20250313,112400,118620900,8540,8540,8540,8540,1
|
|
20250313,112300,118612360,8550,8550,8550,8550,0
|
|
20250313,112200,118612360,8550,8550,8550,8550,0
|
|
20250313,112100,118612360,8550,8550,8550,8550,10
|
|
20250313,112000,118526860,8550,8550,8550,8550,10
|
|
20250313,111900,118441360,8550,8550,8550,8550,0
|
|
20250313,111800,118441360,8550,8550,8550,8550,0
|
|
20250313,111700,118441360,8550,8570,8570,8550,752
|
|
20250313,111600,112006540,8580,8580,8580,8580,0
|
|
20250313,111500,112006540,8580,8580,8580,8580,0
|
|
20250313,111400,112006540,8580,8580,8580,8580,1
|
|
20250313,111300,111997960,8580,8580,8580,8580,0
|
|
20250313,111200,111997960,8580,8580,8580,8580,0
|
|
20250313,111100,111997960,8580,8580,8580,8580,0
|
|
20250313,111000,111997960,8580,8580,8580,8580,0
|
|
20250313,110900,111997960,8580,8590,8590,8580,180
|
|
20250313,110800,110453260,8600,8600,8600,8600,0
|
|
20250313,110700,110453260,8600,8600,8600,8600,0
|
|
20250313,110600,110453260,8600,8600,8600,8600,0
|
|
20250313,110500,110453260,8600,8600,8600,8600,0
|
|
20250313,110400,110453260,8600,8600,8600,8600,0
|
|
20250313,110300,110453260,8600,8600,8600,8600,0
|
|
20250313,110200,110453260,8600,8600,8600,8600,0
|
|
20250313,110100,110453260,8600,8600,8600,8600,0
|
|
20250313,110000,110453260,8600,8600,8600,8600,0
|
|
20250313,105900,110453260,8600,8600,8600,8600,30
|
|
20250313,105800,110195260,8600,8600,8600,8600,0
|
|
20250313,105700,110195260,8600,8600,8600,8600,0
|
|
20250313,105600,110195260,8600,8600,8600,8600,0
|
|
20250313,105500,110195260,8600,8600,8600,8600,0
|
|
20250313,105400,110195260,8600,8600,8600,8600,0
|
|
20250313,105300,110195260,8600,8600,8600,8600,0
|
|
20250313,105200,110195260,8600,8600,8600,8600,0
|
|
20250313,105100,110195260,8600,8600,8600,8600,0
|
|
20250313,105000,110195260,8600,8600,8600,8600,10
|
|
20250313,104900,110109260,8600,8600,8600,8600,0
|
|
20250313,104800,110109260,8600,8600,8600,8600,0
|
|
20250313,104700,110109260,8600,8600,8600,8600,0
|
|
20250313,104600,110109260,8600,8600,8600,8600,0
|
|
20250313,104500,110109260,8600,8600,8600,8600,0
|
|
20250313,104400,110109260,8600,8560,8600,8540,810
|
|
20250313,104300,103175700,8560,8560,8560,8560,255
|
|
20250313,104200,100992900,8550,8550,8550,8550,0
|
|
20250313,104100,100992900,8550,8550,8550,8550,108
|
|
20250313,104000,100069500,8530,8530,8530,8530,0
|
|
20250313,103900,100069500,8530,8530,8530,8530,82
|
|
20250313,103800,99370040,8550,8550,8550,8550,0
|
|
20250313,103700,99370040,8550,8550,8550,8550,0
|
|
20250313,103600,99370040,8550,8550,8550,8550,0
|
|
20250313,103500,99370040,8550,8550,8550,8550,0
|
|
20250313,103400,99370040,8550,8550,8550,8550,11
|
|
20250313,103300,99275990,8550,8550,8550,8550,0
|
|
20250313,103200,99275990,8550,8550,8550,8550,0
|
|
20250313,103100,99275990,8550,8550,8550,8550,0
|
|
20250313,103000,99275990,8550,8550,8550,8550,0
|
|
20250313,102900,99275990,8550,8550,8550,8550,0
|
|
20250313,102800,99275990,8550,8550,8550,8550,1
|
|
20250313,102700,99267440,8520,8520,8520,8520,0
|
|
20250313,102600,99267440,8520,8520,8520,8520,0
|
|
20250313,102500,99267440,8520,8520,8520,8520,10
|
|
20250313,102400,99182240,8520,8520,8520,8520,0
|
|
20250313,102300,99182240,8520,8520,8520,8520,20
|
|
20250313,102200,99011840,8560,8560,8560,8560,0
|
|
20250313,102100,99011840,8560,8560,8560,8560,185
|
|
20250313,102000,97428240,8560,8560,8560,8560,56
|
|
20250313,101900,96948880,8560,8560,8560,8560,317
|
|
20250313,101800,94235360,8560,8560,8560,8560,451
|
|
20250313,101700,90374800,8560,8560,8560,8560,75
|
|
20250313,101600,89732800,8560,8560,8560,8560,0
|
|
20250313,101500,89732800,8560,8560,8560,8560,1
|
|
20250313,101400,89724240,8520,8520,8520,8520,253
|
|
20250313,101300,87568680,8560,8560,8560,8560,205
|
|
20250313,101200,85813880,8560,8560,8560,8560,0
|
|
20250313,101100,85813880,8560,8560,8560,8560,0
|
|
20250313,101000,85813880,8560,8560,8560,8560,0
|
|
20250313,100900,85813880,8560,8560,8560,8560,1
|
|
20250313,100800,85805320,8510,8510,8510,8510,0
|
|
20250313,100700,85805320,8510,8510,8510,8510,0
|
|
20250313,100600,85805320,8510,8510,8510,8510,0
|
|
20250313,100500,85805320,8510,8530,8530,8510,975
|
|
20250313,100400,77502560,8540,8540,8540,8540,0
|
|
20250313,100300,77502560,8540,8540,8540,8540,16
|
|
20250313,100200,77365920,8540,8540,8540,8540,1
|
|
20250313,100100,77357380,8520,8520,8520,8520,100
|
|
20250313,100000,76505380,8520,8520,8520,8520,200
|
|
20250313,095900,74801380,8520,8520,8520,8520,0
|
|
20250313,095800,74801380,8520,8540,8540,8520,4
|
|
20250313,095700,74767270,8550,8550,8550,8550,0
|
|
20250313,095600,74767270,8550,8550,8550,8550,1
|
|
20250313,095500,74758720,8520,8550,8550,8520,955
|
|
20250313,095400,66619060,8560,8560,8560,8560,50
|
|
20250313,095300,66191060,8560,8560,8560,8560,209
|
|
20250313,095200,64402020,8540,8540,8540,8540,10
|
|
20250313,095100,64316620,8520,8520,8520,8520,0
|
|
20250313,095000,64316620,8520,8520,8520,8520,0
|
|
20250313,094900,64316620,8520,8520,8520,8520,6
|
|
20250313,094800,64265500,8510,8510,8510,8510,0
|
|
20250313,094700,64265500,8510,8510,8510,8510,0
|
|
20250313,094600,64265500,8510,8510,8510,8510,25
|
|
20250313,094500,64052750,8560,8560,8560,8560,1
|
|
20250313,094400,64044190,8510,8520,8520,8510,600
|
|
20250313,094300,58932620,8520,8530,8570,8520,207
|
|
20250313,094200,57166920,8530,8530,8530,8530,206
|
|
20250313,094100,55409740,8570,8570,8570,8570,3
|
|
20250313,094000,55384030,8570,8570,8570,8570,0
|
|
20250313,093900,55384030,8570,8570,8570,8570,80
|
|
20250313,093800,54698430,8570,8570,8570,8570,0
|
|
20250313,093700,54698430,8570,8550,8570,8530,480
|
|
20250313,093600,50599490,8550,8570,8610,8550,459
|
|
20250313,093500,46667390,8580,8580,8580,8580,4
|
|
20250313,093400,46633070,8600,8600,8600,8600,0
|
|
20250313,093300,46633070,8600,8600,8600,8600,60
|
|
20250313,093200,46117070,8600,8600,8600,8600,0
|
|
20250313,093100,46117070,8600,8560,8600,8560,217
|
|
20250313,093000,44255550,8610,8610,8610,8610,5
|
|
20250313,092900,44212500,8610,8610,8610,8610,0
|
|
20250313,092800,44212500,8610,8610,8610,8610,0
|
|
20250313,092700,44212500,8610,8610,8610,8610,0
|
|
20250313,092600,44212500,8610,8610,8610,8610,0
|
|
20250313,092500,44212500,8610,8610,8610,8610,10
|
|
20250313,092400,44126400,8610,8560,8610,8550,628
|
|
20250313,092300,38745490,8610,8570,8610,8570,35
|
|
20250313,092200,38445340,8570,8610,8610,8570,215
|
|
20250313,092100,36602190,8600,8600,8600,8600,0
|
|
20250313,092000,36602190,8600,8600,8600,8600,0
|
|
20250313,091900,36602190,8600,8600,8600,8600,5
|
|
20250313,091800,36559190,8610,8610,8610,8610,100
|
|
20250313,091700,35698190,8600,8610,8610,8600,10
|
|
20250313,091600,35612140,8620,8620,8620,8620,0
|
|
20250313,091500,35612140,8620,8620,8620,8620,190
|
|
20250313,091400,33974340,8560,8570,8570,8560,788
|
|
20250313,091300,27228340,8600,8600,8600,8600,56
|
|
20250313,091200,26746740,8600,8600,8600,8600,0
|
|
20250313,091100,26746740,8600,8600,8600,8600,58
|
|
20250313,091000,26247940,8620,8620,8620,8620,150
|
|
20250313,090900,24954940,8600,8600,8600,8600,301
|
|
20250313,090800,22366340,8600,8560,8600,8560,34
|
|
20250313,090700,22075260,8560,8570,8570,8560,293
|
|
20250313,090600,19566010,8580,8580,8580,8580,114
|
|
20250313,090500,18587890,8580,8590,8590,8580,46
|
|
20250313,090400,18193110,8590,8600,8600,8590,22
|
|
20250313,090300,18003940,8630,8630,8630,8630,0
|
|
20250313,090200,18003940,8630,8590,8630,8590,211
|
|
20250313,090100,16191410,8590,8590,8590,8590,141
|
|
20250313,090000,14980220,8580,8650,8650,8580,1743
|