719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,205600,626310075,8540,8540,8540,8540,2154
|
|
20250320,205500,626310075,8540,8540,8540,8540,0
|
|
20250320,205400,626310075,8540,8540,8540,8540,0
|
|
20250320,205300,626310075,8540,8540,8540,8540,0
|
|
20250320,205200,626310075,8540,8540,8540,8540,0
|
|
20250320,205100,626310075,8540,8540,8540,8540,0
|
|
20250320,205000,626310075,8540,8540,8540,8540,0
|
|
20250320,204900,626310075,8540,8540,8540,8540,0
|
|
20250320,204800,626310075,8540,8540,8540,8540,0
|
|
20250320,204700,626310075,8540,8540,8540,8540,0
|
|
20250320,204600,626310075,8540,8540,8540,8540,0
|
|
20250320,204500,626310075,8540,8540,8540,8540,0
|
|
20250320,204400,626310075,8540,8540,8540,8540,0
|
|
20250320,204300,626310075,8540,8540,8540,8540,0
|
|
20250320,204200,626310075,8540,8540,8540,8540,0
|
|
20250320,204100,626310075,8540,8540,8540,8540,0
|
|
20250320,204000,626310075,8540,8540,8540,8540,0
|
|
20250320,203900,626310075,8540,8540,8540,8540,0
|
|
20250320,203800,626310075,8540,8540,8540,8540,0
|
|
20250320,203700,626310075,8540,8540,8540,8540,0
|
|
20250320,203600,626310075,8540,8540,8540,8540,0
|
|
20250320,203500,626310075,8540,8540,8540,8540,0
|
|
20250320,203400,626310075,8540,8540,8540,8540,0
|
|
20250320,203300,626310075,8540,8540,8540,8540,0
|
|
20250320,203200,626310075,8540,8540,8540,8540,0
|
|
20250320,203100,626310075,8540,8540,8540,8540,0
|
|
20250320,203000,626310075,8540,8540,8540,8540,0
|
|
20250320,202900,626310075,8540,8540,8540,8540,0
|
|
20250320,202800,626310075,8540,8540,8540,8540,0
|
|
20250320,202700,626310075,8540,8540,8540,8540,0
|
|
20250320,202600,626310075,8540,8540,8540,8540,2154
|
|
20250320,202500,626310075,8540,8540,8540,8540,0
|
|
20250320,202400,626310075,8540,8540,8540,8540,0
|
|
20250320,202300,626310075,8540,8540,8540,8540,0
|
|
20250320,202200,626310075,8540,8540,8540,8540,0
|
|
20250320,202100,626310075,8540,8540,8540,8540,0
|
|
20250320,202000,626310075,8540,8540,8540,8540,0
|
|
20250320,201900,626310075,8540,8540,8540,8540,0
|
|
20250320,201800,626310075,8540,8540,8540,8540,0
|
|
20250320,201700,626310075,8540,8540,8540,8540,0
|
|
20250320,201600,626310075,8540,8540,8540,8540,0
|
|
20250320,201500,626310075,8540,8540,8540,8540,0
|
|
20250320,201400,626310075,8540,8540,8540,8540,0
|
|
20250320,201300,626310075,8540,8540,8540,8540,0
|
|
20250320,201200,626310075,8540,8540,8540,8540,0
|
|
20250320,201100,626310075,8540,8540,8540,8540,0
|
|
20250320,201000,626310075,8540,8540,8540,8540,0
|
|
20250320,200900,626310075,8540,8540,8540,8540,0
|
|
20250320,200800,626310075,8540,8540,8540,8540,0
|
|
20250320,200700,626310075,8540,8540,8540,8540,0
|
|
20250320,200600,626310075,8540,8540,8540,8540,0
|
|
20250320,200500,626310075,8540,8540,8540,8540,0
|
|
20250320,200400,626310075,8540,8540,8540,8540,0
|
|
20250320,200300,626310075,8540,8540,8540,8540,0
|
|
20250320,200200,626310075,8540,8540,8540,8540,0
|
|
20250320,200100,626310075,8540,8540,8540,8540,0
|
|
20250320,200000,626310075,8540,8540,8540,8540,0
|
|
20250320,195900,626310075,8540,8540,8540,8540,0
|
|
20250320,195800,626310075,8540,8540,8540,8540,0
|
|
20250320,195700,626310075,8540,8540,8540,8540,0
|
|
20250320,195600,626310075,8540,8540,8540,8540,2154
|
|
20250320,195500,626310075,8540,8540,8540,8540,0
|
|
20250320,195400,626310075,8540,8540,8540,8540,0
|
|
20250320,195300,626310075,8540,8540,8540,8540,0
|
|
20250320,195200,626310075,8540,8540,8540,8540,0
|
|
20250320,195100,626310075,8540,8540,8540,8540,0
|
|
20250320,195000,626310075,8540,8540,8540,8540,0
|
|
20250320,194900,626310075,8540,8540,8540,8540,0
|
|
20250320,194800,626310075,8540,8540,8540,8540,0
|
|
20250320,194700,626310075,8540,8540,8540,8540,0
|
|
20250320,194600,626310075,8540,8540,8540,8540,0
|
|
20250320,194500,626310075,8540,8540,8540,8540,0
|
|
20250320,194400,626310075,8540,8540,8540,8540,0
|
|
20250320,194300,626310075,8540,8540,8540,8540,0
|
|
20250320,194200,626310075,8540,8540,8540,8540,0
|
|
20250320,194100,626310075,8540,8540,8540,8540,0
|
|
20250320,194000,626310075,8540,8540,8540,8540,0
|
|
20250320,193900,626310075,8540,8540,8540,8540,0
|
|
20250320,193800,626310075,8540,8540,8540,8540,0
|
|
20250320,193700,626310075,8540,8540,8540,8540,0
|
|
20250320,193600,626310075,8540,8540,8540,8540,0
|
|
20250320,193500,626310075,8540,8540,8540,8540,0
|
|
20250320,193400,626310075,8540,8540,8540,8540,0
|
|
20250320,193300,626310075,8540,8540,8540,8540,0
|
|
20250320,193200,626310075,8540,8540,8540,8540,0
|
|
20250320,193100,626310075,8540,8540,8540,8540,0
|
|
20250320,193000,626310075,8540,8540,8540,8540,0
|
|
20250320,192900,626310075,8540,8540,8540,8540,0
|
|
20250320,192800,626310075,8540,8540,8540,8540,0
|
|
20250320,192700,626310075,8540,8540,8540,8540,0
|
|
20250320,192600,626310075,8540,8540,8540,8540,2154
|
|
20250320,192500,626310075,8540,8540,8540,8540,0
|
|
20250320,192400,626310075,8540,8540,8540,8540,0
|
|
20250320,192300,626310075,8540,8540,8540,8540,0
|
|
20250320,192200,626310075,8540,8540,8540,8540,0
|
|
20250320,192100,626310075,8540,8540,8540,8540,0
|
|
20250320,192000,626310075,8540,8540,8540,8540,0
|
|
20250320,191900,626310075,8540,8540,8540,8540,0
|
|
20250320,191800,626310075,8540,8540,8540,8540,0
|
|
20250320,191700,626310075,8540,8540,8540,8540,0
|
|
20250320,191600,626310075,8540,8540,8540,8540,0
|
|
20250320,191500,626310075,8540,8540,8540,8540,0
|
|
20250320,191400,626310075,8540,8540,8540,8540,0
|
|
20250320,191300,626310075,8540,8540,8540,8540,0
|
|
20250320,191200,626310075,8540,8540,8540,8540,0
|
|
20250320,191100,626310075,8540,8540,8540,8540,0
|
|
20250320,191000,626310075,8540,8540,8540,8540,0
|
|
20250320,190900,626310075,8540,8540,8540,8540,0
|
|
20250320,190800,626310075,8540,8540,8540,8540,0
|
|
20250320,190700,626310075,8540,8540,8540,8540,0
|
|
20250320,190600,626310075,8540,8540,8540,8540,0
|
|
20250320,190500,626310075,8540,8540,8540,8540,0
|
|
20250320,190400,626310075,8540,8540,8540,8540,0
|
|
20250320,190300,626310075,8540,8540,8540,8540,0
|
|
20250320,190200,626310075,8540,8540,8540,8540,0
|
|
20250320,190100,626310075,8540,8540,8540,8540,0
|
|
20250320,190000,626310075,8540,8540,8540,8540,0
|
|
20250320,185900,626310075,8540,8540,8540,8540,0
|
|
20250320,185800,626310075,8540,8540,8540,8540,0
|
|
20250320,185700,626310075,8540,8540,8540,8540,0
|
|
20250320,185600,626310075,8540,8540,8540,8540,2154
|
|
20250320,185500,626310075,8540,8540,8540,8540,0
|
|
20250320,185400,626310075,8540,8540,8540,8540,0
|
|
20250320,185300,626310075,8540,8540,8540,8540,0
|
|
20250320,185200,626310075,8540,8540,8540,8540,0
|
|
20250320,185100,626310075,8540,8540,8540,8540,0
|
|
20250320,185000,626310075,8540,8540,8540,8540,0
|
|
20250320,184900,626310075,8540,8540,8540,8540,0
|
|
20250320,184800,626310075,8540,8540,8540,8540,0
|
|
20250320,184700,626310075,8540,8540,8540,8540,0
|
|
20250320,184600,626310075,8540,8540,8540,8540,0
|
|
20250320,184500,626310075,8540,8540,8540,8540,0
|
|
20250320,184400,626310075,8540,8540,8540,8540,0
|
|
20250320,184300,626310075,8540,8540,8540,8540,0
|
|
20250320,184200,626310075,8540,8540,8540,8540,0
|
|
20250320,184100,626310075,8540,8540,8540,8540,0
|
|
20250320,184000,626310075,8540,8540,8540,8540,0
|
|
20250320,183900,626310075,8540,8540,8540,8540,0
|
|
20250320,183800,626310075,8540,8540,8540,8540,0
|
|
20250320,183700,626310075,8540,8540,8540,8540,0
|
|
20250320,183600,626310075,8540,8540,8540,8540,0
|
|
20250320,183500,626310075,8540,8540,8540,8540,0
|
|
20250320,183400,626310075,8540,8540,8540,8540,0
|
|
20250320,183300,626310075,8540,8540,8540,8540,0
|
|
20250320,183200,626310075,8540,8540,8540,8540,0
|
|
20250320,183100,626310075,8540,8540,8540,8540,0
|
|
20250320,183000,626310075,8540,8540,8540,8540,0
|
|
20250320,182900,626310075,8540,8540,8540,8540,0
|
|
20250320,182800,626310075,8540,8540,8540,8540,0
|
|
20250320,182700,626310075,8540,8540,8540,8540,0
|
|
20250320,182600,626310075,8540,8540,8540,8540,2154
|
|
20250320,182500,626310075,8540,8540,8540,8540,0
|
|
20250320,182400,626310075,8540,8540,8540,8540,0
|
|
20250320,182300,626310075,8540,8540,8540,8540,0
|
|
20250320,182200,626310075,8540,8540,8540,8540,0
|
|
20250320,182100,626310075,8540,8540,8540,8540,0
|
|
20250320,182000,626310075,8540,8540,8540,8540,0
|
|
20250320,181900,626310075,8540,8540,8540,8540,0
|
|
20250320,181800,626310075,8540,8540,8540,8540,0
|
|
20250320,181700,626310075,8540,8540,8540,8540,0
|
|
20250320,181600,626310075,8540,8540,8540,8540,0
|
|
20250320,181500,626310075,8540,8540,8540,8540,0
|
|
20250320,181400,626310075,8540,8540,8540,8540,0
|
|
20250320,181300,626310075,8540,8540,8540,8540,0
|
|
20250320,181200,626310075,8540,8540,8540,8540,0
|
|
20250320,181100,626310075,8540,8540,8540,8540,0
|
|
20250320,181000,626310075,8540,8540,8540,8540,0
|
|
20250320,180900,626310075,8540,8540,8540,8540,0
|
|
20250320,180800,626310075,8540,8540,8540,8540,0
|
|
20250320,180700,626310075,8540,8540,8540,8540,0
|
|
20250320,180600,626310075,8540,8540,8540,8540,0
|
|
20250320,180500,626310075,8540,8540,8540,8540,0
|
|
20250320,180400,626310075,8540,8540,8540,8540,0
|
|
20250320,180300,626310075,8540,8540,8540,8540,0
|
|
20250320,180200,626310075,8540,8540,8540,8540,0
|
|
20250320,180100,626310075,8540,8540,8540,8540,0
|
|
20250320,180000,626310075,8540,8540,8540,8540,0
|
|
20250320,175900,626310075,8540,8540,8540,8540,0
|
|
20250320,175800,626310075,8540,8540,8540,8540,0
|
|
20250320,175700,626310075,8540,8540,8540,8540,0
|
|
20250320,175600,626310075,8540,8540,8540,8540,2154
|
|
20250320,175500,626310075,8540,8540,8540,8540,0
|
|
20250320,175400,626310075,8540,8540,8540,8540,0
|
|
20250320,175300,626310075,8540,8540,8540,8540,0
|
|
20250320,175200,626310075,8540,8540,8540,8540,0
|
|
20250320,175100,626310075,8540,8540,8540,8540,0
|
|
20250320,175000,626310075,8540,8540,8540,8540,0
|
|
20250320,174900,626310075,8540,8540,8540,8540,0
|
|
20250320,174800,626310075,8540,8540,8540,8540,0
|
|
20250320,174700,626310075,8540,8540,8540,8540,0
|
|
20250320,174600,626310075,8540,8540,8540,8540,0
|
|
20250320,174500,626310075,8540,8540,8540,8540,0
|
|
20250320,174400,626310075,8540,8540,8540,8540,0
|
|
20250320,174300,626310075,8540,8540,8540,8540,0
|
|
20250320,174200,626310075,8540,8540,8540,8540,0
|
|
20250320,174100,626310075,8540,8540,8540,8540,0
|
|
20250320,174000,626310075,8540,8540,8540,8540,0
|
|
20250320,173900,626310075,8540,8540,8540,8540,0
|
|
20250320,173800,626310075,8540,8540,8540,8540,0
|
|
20250320,173700,626310075,8540,8540,8540,8540,0
|
|
20250320,173600,626310075,8540,8540,8540,8540,0
|
|
20250320,173500,626310075,8540,8540,8540,8540,0
|
|
20250320,173400,626310075,8540,8540,8540,8540,0
|
|
20250320,173300,626310075,8540,8540,8540,8540,0
|
|
20250320,173200,626310075,8540,8540,8540,8540,0
|
|
20250320,173100,626310075,8540,8540,8540,8540,0
|
|
20250320,173000,626310075,8540,8540,8540,8540,0
|
|
20250320,172900,626310075,8540,8540,8540,8540,0
|
|
20250320,172800,626310075,8540,8540,8540,8540,0
|
|
20250320,172700,626310075,8540,8540,8540,8540,0
|
|
20250320,172600,626310075,8540,8540,8540,8540,2154
|
|
20250320,172500,626310075,8540,8540,8540,8540,0
|
|
20250320,172400,626310075,8540,8540,8540,8540,0
|
|
20250320,172300,626310075,8540,8540,8540,8540,0
|
|
20250320,172200,626310075,8540,8540,8540,8540,0
|
|
20250320,172100,626310075,8540,8540,8540,8540,0
|
|
20250320,172000,626310075,8540,8540,8540,8540,0
|
|
20250320,171900,626310075,8540,8540,8540,8540,0
|
|
20250320,171800,626310075,8540,8540,8540,8540,0
|
|
20250320,171700,626310075,8540,8540,8540,8540,0
|
|
20250320,171600,626310075,8540,8540,8540,8540,0
|
|
20250320,171500,626310075,8540,8540,8540,8540,0
|
|
20250320,171400,626310075,8540,8540,8540,8540,0
|
|
20250320,171300,626310075,8540,8540,8540,8540,0
|
|
20250320,171200,626310075,8540,8540,8540,8540,0
|
|
20250320,171100,626310075,8540,8540,8540,8540,0
|
|
20250320,171000,626310075,8540,8540,8540,8540,0
|
|
20250320,170900,626310075,8540,8540,8540,8540,0
|
|
20250320,170800,626310075,8540,8540,8540,8540,0
|
|
20250320,170700,626310075,8540,8540,8540,8540,0
|
|
20250320,170600,626310075,8540,8540,8540,8540,0
|
|
20250320,170500,626310075,8540,8540,8540,8540,0
|
|
20250320,170400,626310075,8540,8540,8540,8540,0
|
|
20250320,170300,626310075,8540,8540,8540,8540,0
|
|
20250320,170200,626310075,8540,8540,8540,8540,0
|
|
20250320,170100,626310075,8540,8540,8540,8540,0
|
|
20250320,170000,626310075,8540,8540,8540,8540,0
|
|
20250320,165900,626310075,8540,8540,8540,8540,0
|
|
20250320,165800,626310075,8540,8540,8540,8540,0
|
|
20250320,165700,626310075,8540,8540,8540,8540,0
|
|
20250320,165600,626310075,8540,8540,8540,8540,2154
|
|
20250320,165500,626310075,8540,8540,8540,8540,0
|
|
20250320,165400,626310075,8540,8540,8540,8540,0
|
|
20250320,165300,626310075,8540,8540,8540,8540,0
|
|
20250320,165200,626310075,8540,8540,8540,8540,0
|
|
20250320,165100,626310075,8540,8540,8540,8540,0
|
|
20250320,165000,626310075,8540,8540,8540,8540,0
|
|
20250320,164900,626310075,8540,8540,8540,8540,0
|
|
20250320,164800,626310075,8540,8540,8540,8540,0
|
|
20250320,164700,626310075,8540,8540,8540,8540,0
|
|
20250320,164600,626310075,8540,8540,8540,8540,0
|
|
20250320,164500,626310075,8540,8540,8540,8540,0
|
|
20250320,164400,626310075,8540,8540,8540,8540,0
|
|
20250320,164300,626310075,8540,8540,8540,8540,0
|
|
20250320,164200,626310075,8540,8540,8540,8540,0
|
|
20250320,164100,626310075,8540,8540,8540,8540,0
|
|
20250320,164000,626310075,8540,8540,8540,8540,0
|
|
20250320,163900,626310075,8540,8540,8540,8540,0
|
|
20250320,163800,626310075,8540,8540,8540,8540,0
|
|
20250320,163700,626310075,8540,8540,8540,8540,0
|
|
20250320,163600,626310075,8540,8540,8540,8540,0
|
|
20250320,163500,626310075,8540,8540,8540,8540,0
|
|
20250320,163400,626310075,8540,8540,8540,8540,0
|
|
20250320,163300,626310075,8540,8540,8540,8540,0
|
|
20250320,163200,626310075,8540,8540,8540,8540,0
|
|
20250320,163100,626310075,8540,8540,8540,8540,0
|
|
20250320,163000,626310075,8540,8540,8540,8540,0
|
|
20250320,162900,626310075,8540,8540,8540,8540,0
|
|
20250320,162800,626310075,8540,8540,8540,8540,0
|
|
20250320,162700,626310075,8540,8540,8540,8540,0
|
|
20250320,162600,626310075,8540,8540,8540,8540,2154
|
|
20250320,162500,626310075,8540,8540,8540,8540,0
|
|
20250320,162400,626310075,8540,8540,8540,8540,0
|
|
20250320,162300,626310075,8540,8540,8540,8540,0
|
|
20250320,162200,626310075,8540,8540,8540,8540,0
|
|
20250320,162100,626310075,8540,8540,8540,8540,0
|
|
20250320,162000,626310075,8540,8540,8540,8540,0
|
|
20250320,161900,626310075,8540,8540,8540,8540,0
|
|
20250320,161800,626310075,8540,8540,8540,8540,0
|
|
20250320,161700,626310075,8540,8540,8540,8540,0
|
|
20250320,161600,626310075,8540,8540,8540,8540,0
|
|
20250320,161500,626310075,8540,8540,8540,8540,0
|
|
20250320,161400,626310075,8540,8540,8540,8540,0
|
|
20250320,161300,626310075,8540,8540,8540,8540,0
|
|
20250320,161200,626310075,8540,8540,8540,8540,0
|
|
20250320,161100,626310075,8540,8540,8540,8540,0
|
|
20250320,161000,626310075,8540,8540,8540,8540,0
|
|
20250320,160900,626310075,8540,8540,8540,8540,0
|
|
20250320,160800,626310075,8540,8540,8540,8540,0
|
|
20250320,160700,626310075,8540,8540,8540,8540,0
|
|
20250320,160600,626310075,8540,8540,8540,8540,0
|
|
20250320,160500,626310075,8540,8540,8540,8540,0
|
|
20250320,160400,626310075,8540,8540,8540,8540,0
|
|
20250320,160300,626310075,8540,8540,8540,8540,0
|
|
20250320,160200,626310075,8540,8540,8540,8540,0
|
|
20250320,160100,626310075,8540,8540,8540,8540,0
|
|
20250320,160000,626310075,8540,8540,8540,8540,0
|
|
20250320,155900,626310075,8540,8540,8540,8540,0
|
|
20250320,155800,626310075,8540,8540,8540,8540,0
|
|
20250320,155700,626310075,8540,8540,8540,8540,0
|
|
20250320,155600,626310075,8540,8540,8540,8540,2154
|
|
20250320,155500,626310075,8540,8540,8540,8540,0
|
|
20250320,155400,626310075,8540,8540,8540,8540,0
|
|
20250320,155300,626310075,8540,8540,8540,8540,0
|
|
20250320,155200,626310075,8540,8540,8540,8540,0
|
|
20250320,155100,626310075,8540,8540,8540,8540,0
|
|
20250320,155000,626310075,8540,8540,8540,8540,0
|
|
20250320,154900,626310075,8540,8540,8540,8540,0
|
|
20250320,154800,626310075,8540,8540,8540,8540,0
|
|
20250320,154700,626310075,8540,8540,8540,8540,0
|
|
20250320,154600,626310075,8540,8540,8540,8540,0
|
|
20250320,154500,626310075,8540,8540,8540,8540,0
|
|
20250320,154400,626310075,8540,8540,8540,8540,0
|
|
20250320,154300,626310075,8540,8540,8540,8540,0
|
|
20250320,154200,626310075,8540,8540,8540,8540,0
|
|
20250320,154100,626310075,8540,8540,8540,8540,0
|
|
20250320,154000,626310075,8540,8540,8540,8540,0
|
|
20250320,153900,626310075,8540,8540,8540,8540,0
|
|
20250320,153800,626310075,8540,8540,8540,8540,0
|
|
20250320,153700,626310075,8540,8540,8540,8540,0
|
|
20250320,153600,626310075,8540,8540,8540,8540,0
|
|
20250320,153500,626310075,8540,8540,8540,8540,0
|
|
20250320,153400,626310075,8540,8540,8540,8540,0
|
|
20250320,153300,626310075,8540,8540,8540,8540,0
|
|
20250320,153200,626310075,8540,8540,8540,8540,0
|
|
20250320,153100,626310075,8540,8540,8540,8540,0
|
|
20250320,153000,626310075,8540,8540,8540,8540,2154
|
|
20250320,152900,607914915,8560,8560,8560,8560,0
|
|
20250320,152800,607914915,8560,8560,8560,8560,0
|
|
20250320,152700,607914915,8560,8560,8560,8560,0
|
|
20250320,152600,607914915,8560,8560,8560,8560,0
|
|
20250320,152500,607914915,8560,8560,8560,8560,0
|
|
20250320,152400,607914915,8560,8560,8560,8560,0
|
|
20250320,152300,607914915,8560,8560,8560,8560,0
|
|
20250320,152200,607914915,8560,8560,8560,8560,0
|
|
20250320,152100,607914915,8560,8560,8560,8560,0
|
|
20250320,152000,607914915,8560,8560,8560,8560,0
|
|
20250320,151900,607914915,8560,8550,8560,8550,182
|
|
20250320,151800,606358435,8550,8590,8590,8550,76
|
|
20250320,151700,605706155,8550,8550,8550,8550,22
|
|
20250320,151600,605518055,8550,8550,8560,8550,39
|
|
20250320,151500,605184585,8550,8540,8550,8540,35
|
|
20250320,151400,604885495,8550,8550,8550,8550,17
|
|
20250320,151300,604740145,8540,8540,8540,8540,0
|
|
20250320,151200,604740145,8540,8540,8540,8540,0
|
|
20250320,151100,604740145,8540,8590,8590,8540,230
|
|
20250320,151000,602775795,8590,8590,8590,8590,0
|
|
20250320,150900,602775795,8590,8590,8590,8590,0
|
|
20250320,150800,602775795,8590,8590,8590,8590,7
|
|
20250320,150700,602715665,8600,8600,8600,8600,0
|
|
20250320,150600,602715665,8600,8600,8600,8600,0
|
|
20250320,150500,602715665,8600,8580,8600,8580,100
|
|
20250320,150400,601856905,8550,8550,8550,8550,170
|
|
20250320,150300,600403405,8550,8550,8550,8550,0
|
|
20250320,150200,600403405,8550,8550,8550,8550,0
|
|
20250320,150100,600403405,8550,8540,8550,8540,311
|
|
20250320,150000,597747255,8530,8530,8530,8530,90
|
|
20250320,145900,596979555,8530,8530,8530,8530,90
|
|
20250320,145800,596211855,8520,8520,8520,8520,141
|
|
20250320,145700,595010535,8520,8520,8520,8520,471
|
|
20250320,145600,590997615,8530,8530,8530,8530,245
|
|
20250320,145500,588907765,8520,8520,8520,8510,430
|
|
20250320,145400,585245075,8520,8520,8520,8520,151
|
|
20250320,145300,583958555,8520,8520,8520,8520,337
|
|
20250320,145200,581087315,8520,8520,8520,8520,151
|
|
20250320,145100,579800795,8530,8520,8530,8520,211
|
|
20250320,145000,578001965,8520,8530,8530,8520,288
|
|
20250320,144900,575548105,8520,8520,8520,8520,243
|
|
20250320,144800,573477745,8520,8520,8520,8520,151
|
|
20250320,144700,572191225,8520,8530,8530,8520,302
|
|
20250320,144600,569617445,8530,8520,8530,8520,269
|
|
20250320,144500,567323465,8520,8530,8530,8520,201
|
|
20250320,144400,565610835,8520,8520,8520,8520,302
|
|
20250320,144300,563037795,8520,8540,8540,8520,1161
|
|
20250320,144200,553132165,8540,8540,8540,8540,158
|
|
20250320,144100,551782845,8540,8540,8540,8540,287
|
|
20250320,144000,549331865,8540,8540,8540,8540,191
|
|
20250320,143900,547700725,8540,8550,8550,8540,121
|
|
20250320,143800,546667285,8550,8540,8560,8540,439
|
|
20250320,143700,542913425,8540,8540,8540,8540,242
|
|
20250320,143600,540846745,8540,8540,8540,8540,151
|
|
20250320,143500,539557205,8550,8560,8560,8550,1231
|
|
20250320,143400,529028995,8560,8570,8570,8560,261
|
|
20250320,143300,526794465,8570,8570,8570,8570,100
|
|
20250320,143200,525937465,8570,8560,8570,8560,1051
|
|
20250320,143100,516931115,8560,8550,8560,8550,581
|
|
20250320,143000,511958565,8550,8550,8550,8550,250
|
|
20250320,142900,509821065,8550,8550,8550,8550,154
|
|
20250320,142800,508504365,8550,8550,8550,8550,80
|
|
20250320,142700,507820365,8560,8560,8560,8550,2112
|
|
20250320,142600,489743345,8560,8570,8570,8560,36
|
|
20250320,142500,489434975,8570,8570,8570,8570,72
|
|
20250320,142400,488817935,8570,8580,8580,8570,652
|
|
20250320,142300,483229280,8575,8575,8575,8575,14
|
|
20250320,142200,483109230,8580,8570,8580,8570,78
|
|
20250320,142100,482440720,8570,8570,8570,8570,0
|
|
20250320,142000,482440720,8570,8570,8570,8570,523
|
|
20250320,141900,477958610,8580,8570,8580,8570,132
|
|
20250320,141800,476826795,8570,8570,8570,8570,0
|
|
20250320,141700,476826795,8570,8570,8570,8570,23
|
|
20250320,141600,476629685,8570,8570,8570,8570,72
|
|
20250320,141500,476012645,8570,8570,8570,8570,80
|
|
20250320,141400,475327045,8570,8570,8570,8570,274
|
|
20250320,141300,472978865,8570,8570,8570,8570,1023
|
|
20250320,141200,464211755,8570,8580,8580,8570,179
|
|
20250320,141100,462677685,8580,8580,8580,8580,1
|
|
20250320,141000,462669105,8570,8570,8570,8570,22
|
|
20250320,140900,462480565,8570,8570,8570,8570,72
|
|
20250320,140800,461863525,8580,8580,8580,8580,100
|
|
20250320,140700,461005525,8570,8570,8570,8570,14
|
|
20250320,140600,460885545,8570,8575,8575,8570,81
|
|
20250320,140500,460191320,8580,8580,8580,8580,10
|
|
20250320,140400,460105520,8575,8575,8575,8575,19
|
|
20250320,140300,459942595,8580,8580,8580,8570,142
|
|
20250320,140200,458724750,8575,8575,8575,8575,8
|
|
20250320,140100,458656150,8570,8575,8575,8570,14
|
|
20250320,140000,458536120,8570,8580,8580,8570,75
|
|
20250320,135900,457893300,8570,8570,8570,8570,9
|
|
20250320,135800,457816170,8570,8570,8570,8570,684
|
|
20250320,135700,451954290,8570,8570,8570,8570,802
|
|
20250320,135600,445081150,8570,8570,8570,8570,0
|
|
20250320,135500,445081150,8570,8570,8570,8570,701
|
|
20250320,135400,439073580,8570,8570,8570,8570,77
|
|
20250320,135300,438413690,8570,8570,8570,8570,0
|
|
20250320,135200,438413690,8570,8570,8570,8570,23
|
|
20250320,135100,438216580,8570,8570,8570,8570,0
|
|
20250320,135000,438216580,8570,8570,8570,8570,72
|
|
20250320,134900,437599540,8570,8580,8580,8570,25
|
|
20250320,134800,437385180,8580,8580,8580,8580,48
|
|
20250320,134700,436973340,8580,8580,8580,8580,87
|
|
20250320,134600,436226880,8580,8580,8580,8580,0
|
|
20250320,134500,436226880,8580,8580,8580,8580,0
|
|
20250320,134400,436226880,8580,8580,8580,8570,81
|
|
20250320,134300,435531990,8580,8580,8580,8580,15
|
|
20250320,134200,435403290,8580,8580,8580,8580,21
|
|
20250320,134100,435223110,8580,8580,8580,8580,80
|
|
20250320,134000,434536710,8590,8580,8590,8580,214
|
|
20250320,133900,432699590,8590,8600,8600,8590,554
|
|
20250320,133800,427940700,8590,8600,8600,8590,1360
|
|
20250320,133700,416245420,8600,8600,8600,8600,23
|
|
20250320,133600,416047620,8610,8610,8610,8610,100
|
|
20250320,133500,415186620,8610,8600,8610,8600,75
|
|
20250320,133400,414541600,8610,8600,8610,8600,24
|
|
20250320,133300,414335190,8600,8600,8600,8600,10
|
|
20250320,133200,414249190,8600,8600,8600,8600,72
|
|
20250320,133100,413629990,8600,8610,8610,8600,221
|
|
20250320,133000,411728480,8610,8610,8610,8610,9
|
|
20250320,132900,411650990,8610,8610,8610,8610,1
|
|
20250320,132800,411642380,8620,8610,8620,8610,389
|
|
20250320,132700,408289710,8610,8610,8610,8610,400
|
|
20250320,132600,404845710,8610,8600,8610,8600,840
|
|
20250320,132500,397617750,8600,8600,8600,8600,0
|
|
20250320,132400,397617750,8600,8610,8610,8600,307
|
|
20250320,132300,394977150,8610,8600,8610,8600,71
|
|
20250320,132200,394365920,8600,8600,8600,8600,72
|
|
20250320,132100,393746720,8600,8600,8600,8600,15
|
|
20250320,132000,393617720,8600,8600,8600,8600,0
|
|
20250320,131900,393617720,8600,8600,8600,8600,81
|
|
20250320,131800,392921120,8610,8610,8610,8610,37
|
|
20250320,131700,392602550,8600,8600,8600,8600,0
|
|
20250320,131600,392602550,8600,8600,8600,8600,8
|
|
20250320,131500,392533750,8630,8620,8630,8620,1912
|
|
20250320,131400,376034860,8610,8610,8610,8610,0
|
|
20250320,131300,376034860,8610,8610,8610,8610,138
|
|
20250320,131200,374846680,8610,8610,8610,8610,155
|
|
20250320,131100,373512130,8610,8610,8610,8610,0
|
|
20250320,131000,373512130,8610,8610,8610,8610,72
|
|
20250320,130900,372892210,8610,8610,8610,8610,14
|
|
20250320,130800,372771670,8610,8610,8610,8610,311
|
|
20250320,130700,370093960,8620,8620,8620,8620,0
|
|
20250320,130600,370093960,8620,8620,8620,8620,102
|
|
20250320,130500,369214720,8610,8610,8610,8610,9
|
|
20250320,130400,369137230,8620,8620,8620,8620,100
|
|
20250320,130300,368275230,8610,8620,8620,8610,2500
|
|
20250320,130200,346740360,8630,8630,8630,8630,0
|
|
20250320,130100,346740360,8630,8630,8630,8630,688
|
|
20250320,130000,340802920,8630,8630,8630,8630,88
|
|
20250320,125900,340043480,8630,8630,8630,8630,0
|
|
20250320,125800,340043480,8630,8630,8630,8630,65
|
|
20250320,125700,339482530,8630,8630,8630,8630,72
|
|
20250320,125600,338861170,8640,8640,8640,8640,61
|
|
20250320,125500,338334130,8640,8640,8640,8640,0
|
|
20250320,125400,338334130,8640,8640,8640,8640,94
|
|
20250320,125300,337521970,8640,8640,8640,8640,310
|
|
20250320,125200,334843570,8640,8630,8640,8630,465
|
|
20250320,125100,330829070,8620,8625,8625,8620,98
|
|
20250320,125000,329984260,8620,8620,8620,8620,9
|
|
20250320,124900,329906680,8620,8620,8620,8620,0
|
|
20250320,124800,329906680,8620,8620,8620,8620,72
|
|
20250320,124700,329286040,8630,8620,8630,8610,316
|
|
20250320,124600,326559200,8620,8620,8620,8620,5
|
|
20250320,124500,326516100,8620,8620,8620,8620,810
|
|
20250320,124400,319533900,8620,8620,8620,8620,0
|
|
20250320,124300,319533900,8620,8620,8620,8620,9
|
|
20250320,124200,319456320,8620,8620,8620,8620,14
|
|
20250320,124100,319335640,8620,8630,8630,8620,172
|
|
20250320,124000,317852000,8620,8620,8620,8620,0
|
|
20250320,123900,317852000,8620,8630,8630,8620,9
|
|
20250320,123800,317774410,8620,8620,8620,8620,448
|
|
20250320,123700,313912650,8620,8620,8620,8620,0
|
|
20250320,123600,313912650,8620,8620,8620,8620,9
|
|
20250320,123500,313835070,8620,8620,8620,8620,89
|
|
20250320,123400,313067890,8620,8620,8620,8620,0
|
|
20250320,123300,313067890,8620,8620,8620,8620,0
|
|
20250320,123200,313067890,8620,8630,8630,8620,33
|
|
20250320,123100,312783420,8620,8620,8620,8620,0
|
|
20250320,123000,312783420,8620,8620,8620,8620,160
|
|
20250320,122900,311404220,8620,8620,8620,8620,762
|
|
20250320,122800,304835780,8630,8630,8630,8630,819
|
|
20250320,122700,297767810,8630,8630,8630,8630,0
|
|
20250320,122600,297767810,8630,8640,8640,8630,114
|
|
20250320,122500,296782990,8640,8640,8640,8630,111
|
|
20250320,122400,295824030,8630,8630,8630,8630,0
|
|
20250320,122300,295824030,8630,8630,8630,8630,14
|
|
20250320,122200,295703210,8630,8630,8630,8630,0
|
|
20250320,122100,295703210,8630,8630,8630,8630,26
|
|
20250320,122000,295478830,8630,8630,8630,8630,210
|
|
20250320,121900,293666530,8630,8630,8630,8630,72
|
|
20250320,121800,293045170,8630,8630,8630,8630,9
|
|
20250320,121700,292967500,8630,8640,8640,8630,16
|
|
20250320,121600,292829410,8640,8640,8640,8640,24
|
|
20250320,121500,292622050,8640,8650,8650,8640,1901
|
|
20250320,121400,276197400,8640,8640,8640,8640,22
|
|
20250320,121300,276007320,8650,8650,8650,8650,6
|
|
20250320,121200,275955420,8650,8650,8650,8650,40
|
|
20250320,121100,275609420,8660,8650,8660,8650,24
|
|
20250320,121000,275401810,8660,8660,8660,8650,74
|
|
20250320,120900,274761690,8650,8650,8660,8650,66
|
|
20250320,120800,274190780,8640,8640,8640,8640,0
|
|
20250320,120700,274190780,8640,8650,8650,8640,717
|
|
20250320,120600,267992540,8640,8640,8640,8640,0
|
|
20250320,120500,267992540,8640,8650,8650,8640,259
|
|
20250320,120400,265752780,8650,8650,8650,8650,1
|
|
20250320,120300,265744130,8640,8640,8640,8640,22
|
|
20250320,120200,265554050,8640,8640,8640,8640,1
|
|
20250320,120100,265545410,8650,8640,8650,8640,101
|
|
20250320,120000,264672760,8630,8630,8630,8630,8
|
|
20250320,115900,264603720,8640,8640,8640,8640,0
|
|
20250320,115800,264603720,8640,8640,8640,8640,71
|
|
20250320,115700,263990280,8630,8630,8630,8630,72
|
|
20250320,115600,263368920,8640,8630,8640,8630,34
|
|
20250320,115500,263075390,8640,8640,8640,8640,4
|
|
20250320,115400,263040830,8630,8630,8630,8630,0
|
|
20250320,115300,263040830,8630,8630,8630,8630,8
|
|
20250320,115200,262971790,8630,8630,8630,8630,0
|
|
20250320,115100,262971790,8630,8630,8630,8630,159
|
|
20250320,115000,261599620,8620,8620,8620,8620,0
|
|
20250320,114900,261599620,8620,8620,8620,8620,11
|
|
20250320,114800,261504800,8630,8620,8630,8620,417
|
|
20250320,114700,257910110,8630,8640,8640,8630,73
|
|
20250320,114600,257280110,8630,8630,8630,8630,0
|
|
20250320,114500,257280110,8630,8640,8640,8630,93
|
|
20250320,114400,256476670,8650,8650,8650,8650,1
|
|
20250320,114300,256468020,8640,8640,8640,8640,0
|
|
20250320,114200,256468020,8640,8640,8640,8630,180
|
|
20250320,114100,254912910,8650,8650,8650,8650,5
|
|
20250320,114000,254869660,8640,8640,8640,8640,14
|
|
20250320,113900,254748700,8640,8640,8640,8640,83
|
|
20250320,113800,254031580,8640,8650,8650,8640,77
|
|
20250320,113700,253365610,8640,8640,8640,8640,0
|
|
20250320,113600,253365610,8640,8640,8640,8640,0
|
|
20250320,113500,253365610,8640,8640,8640,8640,9
|
|
20250320,113400,253287850,8690,8690,8690,8690,0
|
|
20250320,113300,253287850,8690,8690,8690,8690,0
|
|
20250320,113200,253287850,8690,8690,8690,8690,5
|
|
20250320,113100,253244400,8650,8640,8650,8640,153
|
|
20250320,113000,251921180,8650,8650,8650,8650,0
|
|
20250320,112900,251921180,8650,8650,8650,8650,81
|
|
20250320,112800,251220530,8650,8650,8650,8650,14
|
|
20250320,112700,251099430,8650,8650,8650,8650,8
|
|
20250320,112600,251030230,8650,8650,8650,8650,73
|
|
20250320,112500,250398780,8650,8650,8650,8650,15
|
|
20250320,112400,250269030,8650,8650,8650,8650,9
|
|
20250320,112300,250191180,8660,8660,8660,8660,77
|
|
20250320,112200,249524360,8660,8660,8660,8660,64
|
|
20250320,112100,248970120,8660,8660,8660,8660,0
|
|
20250320,112000,248970120,8660,8660,8660,8660,80
|
|
20250320,111900,248277320,8670,8670,8670,8670,0
|
|
20250320,111800,248277320,8670,8670,8670,8670,0
|
|
20250320,111700,248277320,8670,8670,8670,8670,82
|
|
20250320,111600,247566380,8670,8670,8670,8670,15
|
|
20250320,111500,247436330,8680,8680,8680,8680,303
|
|
20250320,111400,244806290,8670,8670,8670,8670,14
|
|
20250320,111300,244684910,8660,8660,8660,8650,691
|
|
20250320,111200,238702885,8665,8660,8665,8660,696
|
|
20250320,111100,232672475,8660,8660,8660,8660,11
|
|
20250320,111000,232577215,8650,8670,8670,8610,2622
|
|
20250320,110900,209980485,8620,8630,8630,8620,1009
|
|
20250320,110800,201272905,8640,8640,8640,8640,500
|
|
20250320,110700,196952905,8670,8670,8670,8670,86
|
|
20250320,110600,196207285,8640,8640,8640,8640,8
|
|
20250320,110500,196138165,8640,8650,8650,8640,1000
|
|
20250320,110400,187496705,8650,8680,8680,8650,984
|
|
20250320,110300,178977975,8680,8680,8680,8680,79
|
|
20250320,110200,178292255,8660,8660,8660,8660,9
|
|
20250320,110100,178214315,8670,8660,8670,8660,122
|
|
20250320,110000,177157075,8660,8660,8660,8660,0
|
|
20250320,105900,177157075,8660,8660,8660,8660,8
|
|
20250320,105800,177087795,8670,8670,8670,8670,86
|
|
20250320,105700,176342175,8690,8690,8690,8690,48
|
|
20250320,105600,175925055,8670,8670,8670,8670,87
|
|
20250320,105500,175170765,8650,8660,8660,8650,59
|
|
20250320,105400,174659915,8650,8660,8660,8650,100
|
|
20250320,105300,173794905,8660,8660,8660,8660,0
|
|
20250320,105200,173794905,8660,8660,8660,8660,158
|
|
20250320,105100,172426625,8650,8670,8670,8650,23
|
|
20250320,105000,172227515,8650,8650,8650,8650,0
|
|
20250320,104900,172227515,8650,8650,8650,8650,0
|
|
20250320,104800,172227515,8650,8650,8650,8650,9
|
|
20250320,104700,172149665,8650,8650,8650,8650,0
|
|
20250320,104600,172149665,8650,8670,8670,8650,2614
|
|
20250320,104500,149511745,8680,8670,8680,8670,86
|
|
20250320,104400,148765985,8670,8670,8670,8670,8
|
|
20250320,104300,148696625,8680,8670,8680,8670,115
|
|
20250320,104200,147699425,8670,8670,8670,8670,73
|
|
20250320,104100,147066515,8670,8670,8670,8670,0
|
|
20250320,104000,147066515,8670,8670,8670,8670,9
|
|
20250320,103900,146988485,8670,8670,8670,8670,86
|
|
20250320,103800,146242865,8680,8680,8680,8680,0
|
|
20250320,103700,146242865,8680,8670,8680,8670,21
|
|
20250320,103600,146060665,8670,8680,8680,8670,86
|
|
20250320,103500,145315035,8690,8690,8690,8690,1
|
|
20250320,103400,145306345,8670,8670,8670,8670,22
|
|
20250320,103300,145115605,8660,8660,8670,8660,290
|
|
20250320,103200,142602265,8665,8665,8665,8665,3
|
|
20250320,103100,142576270,8665,8665,8665,8665,2
|
|
20250320,103000,142558940,8660,8660,8665,8660,173
|
|
20250320,102900,141060755,8660,8670,8670,8660,201
|
|
20250320,102800,139320085,8670,8670,8670,8670,10
|
|
20250320,102700,139233385,8670,8670,8670,8670,216
|
|
20250320,102600,137360665,8680,8680,8680,8680,11
|
|
20250320,102500,137265185,8680,8680,8680,8680,0
|
|
20250320,102400,137265185,8680,8680,8680,8680,14
|
|
20250320,102300,137143665,8680,8680,8680,8680,122
|
|
20250320,102200,136084705,8680,8685,8685,8680,10
|
|
20250320,102100,135997900,8680,8680,8680,8680,15
|
|
20250320,102000,135867700,8680,8680,8680,8680,72
|
|
20250320,101900,135242740,8690,8690,8690,8690,6
|
|
20250320,101800,135190600,8690,8700,8700,8690,115
|
|
20250320,101700,134191230,8690,8690,8690,8690,14
|
|
20250320,101600,134069570,8690,8690,8690,8690,0
|
|
20250320,101500,134069570,8690,8700,8700,8690,59
|
|
20250320,101400,133556360,8700,8700,8700,8690,248
|
|
20250320,101300,131399620,8660,8660,8660,8660,0
|
|
20250320,101200,131399620,8660,8660,8660,8660,8
|
|
20250320,101100,131330340,8670,8650,8670,8650,201
|
|
20250320,101000,129589820,8660,8660,8660,8660,0
|
|
20250320,100900,129589820,8660,8650,8660,8650,51
|
|
20250320,100800,129148660,8650,8650,8660,8650,106
|
|
20250320,100700,128231660,8660,8660,8660,8660,500
|
|
20250320,100600,123901660,8660,8655,8660,8655,350
|
|
20250320,100500,120871240,8655,8650,8655,8650,34
|
|
20250320,100400,120577040,8650,8660,8660,8650,1827
|
|
20250320,100300,104766440,8650,8665,8665,8650,1511
|
|
20250320,100200,91681705,8670,8670,8670,8670,33
|
|
20250320,100100,91395595,8670,8680,8680,8670,493
|
|
20250320,100000,87120945,8680,8685,8685,8680,560
|
|
20250320,095900,82259845,8685,8680,8685,8680,55
|
|
20250320,095800,81782245,8680,8680,8680,8680,72
|
|
20250320,095700,81157285,8680,8680,8680,8680,74
|
|
20250320,095600,80514965,8680,8690,8690,8680,20
|
|
20250320,095500,80341355,8680,8680,8680,8680,105
|
|
20250320,095400,79429955,8690,8680,8690,8680,294
|
|
20250320,095300,76875185,8690,8690,8690,8690,181
|
|
20250320,095200,75302295,8690,8690,8690,8690,1
|
|
20250320,095100,75293605,8690,8690,8690,8690,152
|
|
20250320,095000,73972725,8690,8690,8690,8690,163
|
|
20250320,094900,72556255,8680,8700,8700,8680,708
|
|
20250320,094800,66402625,8730,8730,8730,8730,0
|
|
20250320,094700,66402625,8730,8740,8740,8730,30
|
|
20250320,094600,66140565,8730,8730,8730,8700,94
|
|
20250320,094500,65320215,8740,8740,8740,8740,1
|
|
20250320,094400,65311475,8690,8700,8700,8690,442
|
|
20250320,094300,61467255,8750,8700,8750,8700,87
|
|
20250320,094200,60710005,8700,8700,8700,8700,5
|
|
20250320,094100,60666505,8700,8690,8700,8690,22
|
|
20250320,094000,60475245,8690,8700,8700,8690,71
|
|
20250320,093900,59857655,8700,8700,8700,8690,22
|
|
20250320,093800,59666345,8690,8690,8690,8690,15
|
|
20250320,093700,59535995,8700,8700,8700,8700,0
|
|
20250320,093600,59535995,8700,8690,8700,8690,85
|
|
20250320,093500,58797295,8690,8690,8690,8690,4
|
|
20250320,093400,58762535,8710,8700,8710,8700,202
|
|
20250320,093300,57003135,8700,8700,8700,8700,70
|
|
20250320,093200,56394135,8690,8695,8695,8690,82
|
|
20250320,093100,55681525,8690,8690,8690,8690,14
|
|
20250320,093000,55559865,8690,8690,8690,8690,0
|
|
20250320,092900,55559865,8690,8690,8690,8690,87
|
|
20250320,092800,54803835,8680,8680,8680,8680,200
|
|
20250320,092700,53067835,8680,8680,8680,8680,0
|
|
20250320,092600,53067835,8680,8680,8680,8680,519
|
|
20250320,092500,48562915,8680,8690,8690,8680,503
|
|
20250320,092400,44191985,8700,8700,8700,8695,188
|
|
20250320,092300,42556530,8690,8690,8690,8690,0
|
|
20250320,092200,42556530,8690,8690,8690,8690,0
|
|
20250320,092100,42556530,8690,8710,8710,8690,207
|
|
20250320,092000,40757680,8710,8710,8710,8710,0
|
|
20250320,091900,40757680,8710,8710,8710,8710,86
|
|
20250320,091800,40008620,8680,8710,8710,8680,1299
|
|
20250320,091700,28721560,8710,8710,8710,8710,56
|
|
20250320,091600,28233800,8700,8700,8700,8700,119
|
|
20250320,091500,27198500,8720,8700,8720,8700,132
|
|
20250320,091400,26048920,8700,8710,8710,8700,168
|
|
20250320,091300,24585730,8720,8720,8720,8720,468
|
|
20250320,091200,20504770,8730,8730,8730,8730,237
|
|
20250320,091100,18435760,8730,8730,8730,8730,4
|
|
20250320,091000,18400840,8730,8730,8730,8730,8
|
|
20250320,090900,18331000,8760,8760,8760,8760,1
|
|
20250320,090800,18322240,8750,8750,8750,8750,72
|
|
20250320,090700,17692240,8720,8730,8730,8720,535
|
|
20250320,090600,13021840,8730,8750,8750,8730,515
|
|
20250320,090500,8525580,8770,8760,8770,8760,236
|
|
20250320,090400,6456720,8720,8720,8720,8720,0
|
|
20250320,090300,6456720,8720,8720,8720,8720,16
|
|
20250320,090200,6317200,8770,8760,8770,8760,102
|
|
20250320,090100,5423090,8780,8790,8790,8720,526
|
|
20250320,090000,836240,8710,8710,8710,8710,95
|