718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,205500,260379070,8600,8600,8600,8600,635
|
|
20250321,205400,260379070,8600,8600,8600,8600,0
|
|
20250321,205300,260379070,8600,8600,8600,8600,0
|
|
20250321,205200,260379070,8600,8600,8600,8600,0
|
|
20250321,205100,260379070,8600,8600,8600,8600,0
|
|
20250321,205000,260379070,8600,8600,8600,8600,0
|
|
20250321,204900,260379070,8600,8600,8600,8600,0
|
|
20250321,204800,260379070,8600,8600,8600,8600,0
|
|
20250321,204700,260379070,8600,8600,8600,8600,0
|
|
20250321,204600,260379070,8600,8600,8600,8600,0
|
|
20250321,204500,260379070,8600,8600,8600,8600,0
|
|
20250321,204400,260379070,8600,8600,8600,8600,0
|
|
20250321,204300,260379070,8600,8600,8600,8600,0
|
|
20250321,204200,260379070,8600,8600,8600,8600,0
|
|
20250321,204100,260379070,8600,8600,8600,8600,0
|
|
20250321,204000,260379070,8600,8600,8600,8600,0
|
|
20250321,203900,260379070,8600,8600,8600,8600,0
|
|
20250321,203800,260379070,8600,8600,8600,8600,0
|
|
20250321,203700,260379070,8600,8600,8600,8600,0
|
|
20250321,203600,260379070,8600,8600,8600,8600,0
|
|
20250321,203500,260379070,8600,8600,8600,8600,0
|
|
20250321,203400,260379070,8600,8600,8600,8600,0
|
|
20250321,203300,260379070,8600,8600,8600,8600,0
|
|
20250321,203200,260379070,8600,8600,8600,8600,0
|
|
20250321,203100,260379070,8600,8600,8600,8600,0
|
|
20250321,203000,260379070,8600,8600,8600,8600,0
|
|
20250321,202900,260379070,8600,8600,8600,8600,0
|
|
20250321,202800,260379070,8600,8600,8600,8600,0
|
|
20250321,202700,260379070,8600,8600,8600,8600,0
|
|
20250321,202600,260379070,8600,8600,8600,8600,0
|
|
20250321,202500,260379070,8600,8600,8600,8600,635
|
|
20250321,202400,260379070,8600,8600,8600,8600,0
|
|
20250321,202300,260379070,8600,8600,8600,8600,0
|
|
20250321,202200,260379070,8600,8600,8600,8600,0
|
|
20250321,202100,260379070,8600,8600,8600,8600,0
|
|
20250321,202000,260379070,8600,8600,8600,8600,0
|
|
20250321,201900,260379070,8600,8600,8600,8600,0
|
|
20250321,201800,260379070,8600,8600,8600,8600,0
|
|
20250321,201700,260379070,8600,8600,8600,8600,0
|
|
20250321,201600,260379070,8600,8600,8600,8600,0
|
|
20250321,201500,260379070,8600,8600,8600,8600,0
|
|
20250321,201400,260379070,8600,8600,8600,8600,0
|
|
20250321,201300,260379070,8600,8600,8600,8600,0
|
|
20250321,201200,260379070,8600,8600,8600,8600,0
|
|
20250321,201100,260379070,8600,8600,8600,8600,0
|
|
20250321,201000,260379070,8600,8600,8600,8600,0
|
|
20250321,200900,260379070,8600,8600,8600,8600,0
|
|
20250321,200800,260379070,8600,8600,8600,8600,0
|
|
20250321,200700,260379070,8600,8600,8600,8600,0
|
|
20250321,200600,260379070,8600,8600,8600,8600,0
|
|
20250321,200500,260379070,8600,8600,8600,8600,0
|
|
20250321,200400,260379070,8600,8600,8600,8600,0
|
|
20250321,200300,260379070,8600,8600,8600,8600,0
|
|
20250321,200200,260379070,8600,8600,8600,8600,0
|
|
20250321,200100,260379070,8600,8600,8600,8600,0
|
|
20250321,200000,260379070,8600,8600,8600,8600,0
|
|
20250321,195900,260379070,8600,8600,8600,8600,0
|
|
20250321,195800,260379070,8600,8600,8600,8600,0
|
|
20250321,195700,260379070,8600,8600,8600,8600,0
|
|
20250321,195600,260379070,8600,8600,8600,8600,0
|
|
20250321,195500,260379070,8600,8600,8600,8600,635
|
|
20250321,195400,260379070,8600,8600,8600,8600,0
|
|
20250321,195300,260379070,8600,8600,8600,8600,0
|
|
20250321,195200,260379070,8600,8600,8600,8600,0
|
|
20250321,195100,260379070,8600,8600,8600,8600,0
|
|
20250321,195000,260379070,8600,8600,8600,8600,0
|
|
20250321,194900,260379070,8600,8600,8600,8600,0
|
|
20250321,194800,260379070,8600,8600,8600,8600,0
|
|
20250321,194700,260379070,8600,8600,8600,8600,0
|
|
20250321,194600,260379070,8600,8600,8600,8600,0
|
|
20250321,194500,260379070,8600,8600,8600,8600,0
|
|
20250321,194400,260379070,8600,8600,8600,8600,0
|
|
20250321,194300,260379070,8600,8600,8600,8600,0
|
|
20250321,194200,260379070,8600,8600,8600,8600,0
|
|
20250321,194100,260379070,8600,8600,8600,8600,0
|
|
20250321,194000,260379070,8600,8600,8600,8600,0
|
|
20250321,193900,260379070,8600,8600,8600,8600,0
|
|
20250321,193800,260379070,8600,8600,8600,8600,0
|
|
20250321,193700,260379070,8600,8600,8600,8600,0
|
|
20250321,193600,260379070,8600,8600,8600,8600,0
|
|
20250321,193500,260379070,8600,8600,8600,8600,0
|
|
20250321,193400,260379070,8600,8600,8600,8600,0
|
|
20250321,193300,260379070,8600,8600,8600,8600,0
|
|
20250321,193200,260379070,8600,8600,8600,8600,0
|
|
20250321,193100,260379070,8600,8600,8600,8600,0
|
|
20250321,193000,260379070,8600,8600,8600,8600,0
|
|
20250321,192900,260379070,8600,8600,8600,8600,0
|
|
20250321,192800,260379070,8600,8600,8600,8600,0
|
|
20250321,192700,260379070,8600,8600,8600,8600,0
|
|
20250321,192600,260379070,8600,8600,8600,8600,0
|
|
20250321,192500,260379070,8600,8600,8600,8600,635
|
|
20250321,192400,260379070,8600,8600,8600,8600,0
|
|
20250321,192300,260379070,8600,8600,8600,8600,0
|
|
20250321,192200,260379070,8600,8600,8600,8600,0
|
|
20250321,192100,260379070,8600,8600,8600,8600,0
|
|
20250321,192000,260379070,8600,8600,8600,8600,0
|
|
20250321,191900,260379070,8600,8600,8600,8600,0
|
|
20250321,191800,260379070,8600,8600,8600,8600,0
|
|
20250321,191700,260379070,8600,8600,8600,8600,0
|
|
20250321,191600,260379070,8600,8600,8600,8600,0
|
|
20250321,191500,260379070,8600,8600,8600,8600,0
|
|
20250321,191400,260379070,8600,8600,8600,8600,0
|
|
20250321,191300,260379070,8600,8600,8600,8600,0
|
|
20250321,191200,260379070,8600,8600,8600,8600,0
|
|
20250321,191100,260379070,8600,8600,8600,8600,0
|
|
20250321,191000,260379070,8600,8600,8600,8600,0
|
|
20250321,190900,260379070,8600,8600,8600,8600,0
|
|
20250321,190800,260379070,8600,8600,8600,8600,0
|
|
20250321,190700,260379070,8600,8600,8600,8600,0
|
|
20250321,190600,260379070,8600,8600,8600,8600,0
|
|
20250321,190500,260379070,8600,8600,8600,8600,0
|
|
20250321,190400,260379070,8600,8600,8600,8600,0
|
|
20250321,190300,260379070,8600,8600,8600,8600,0
|
|
20250321,190200,260379070,8600,8600,8600,8600,0
|
|
20250321,190100,260379070,8600,8600,8600,8600,0
|
|
20250321,190000,260379070,8600,8600,8600,8600,0
|
|
20250321,185900,260379070,8600,8600,8600,8600,0
|
|
20250321,185800,260379070,8600,8600,8600,8600,0
|
|
20250321,185700,260379070,8600,8600,8600,8600,0
|
|
20250321,185600,260379070,8600,8600,8600,8600,0
|
|
20250321,185500,260379070,8600,8600,8600,8600,635
|
|
20250321,185400,260379070,8600,8600,8600,8600,0
|
|
20250321,185300,260379070,8600,8600,8600,8600,0
|
|
20250321,185200,260379070,8600,8600,8600,8600,0
|
|
20250321,185100,260379070,8600,8600,8600,8600,0
|
|
20250321,185000,260379070,8600,8600,8600,8600,0
|
|
20250321,184900,260379070,8600,8600,8600,8600,0
|
|
20250321,184800,260379070,8600,8600,8600,8600,0
|
|
20250321,184700,260379070,8600,8600,8600,8600,0
|
|
20250321,184600,260379070,8600,8600,8600,8600,0
|
|
20250321,184500,260379070,8600,8600,8600,8600,0
|
|
20250321,184400,260379070,8600,8600,8600,8600,0
|
|
20250321,184300,260379070,8600,8600,8600,8600,0
|
|
20250321,184200,260379070,8600,8600,8600,8600,0
|
|
20250321,184100,260379070,8600,8600,8600,8600,0
|
|
20250321,184000,260379070,8600,8600,8600,8600,0
|
|
20250321,183900,260379070,8600,8600,8600,8600,0
|
|
20250321,183800,260379070,8600,8600,8600,8600,0
|
|
20250321,183700,260379070,8600,8600,8600,8600,0
|
|
20250321,183600,260379070,8600,8600,8600,8600,0
|
|
20250321,183500,260379070,8600,8600,8600,8600,0
|
|
20250321,183400,260379070,8600,8600,8600,8600,0
|
|
20250321,183300,260379070,8600,8600,8600,8600,0
|
|
20250321,183200,260379070,8600,8600,8600,8600,0
|
|
20250321,183100,260379070,8600,8600,8600,8600,0
|
|
20250321,183000,260379070,8600,8600,8600,8600,0
|
|
20250321,182900,260379070,8600,8600,8600,8600,0
|
|
20250321,182800,260379070,8600,8600,8600,8600,0
|
|
20250321,182700,260379070,8600,8600,8600,8600,0
|
|
20250321,182600,260379070,8600,8600,8600,8600,0
|
|
20250321,182500,260379070,8600,8600,8600,8600,635
|
|
20250321,182400,260379070,8600,8600,8600,8600,0
|
|
20250321,182300,260379070,8600,8600,8600,8600,0
|
|
20250321,182200,260379070,8600,8600,8600,8600,0
|
|
20250321,182100,260379070,8600,8600,8600,8600,0
|
|
20250321,182000,260379070,8600,8600,8600,8600,0
|
|
20250321,181900,260379070,8600,8600,8600,8600,0
|
|
20250321,181800,260379070,8600,8600,8600,8600,0
|
|
20250321,181700,260379070,8600,8600,8600,8600,0
|
|
20250321,181600,260379070,8600,8600,8600,8600,0
|
|
20250321,181500,260379070,8600,8600,8600,8600,0
|
|
20250321,181400,260379070,8600,8600,8600,8600,0
|
|
20250321,181300,260379070,8600,8600,8600,8600,0
|
|
20250321,181200,260379070,8600,8600,8600,8600,0
|
|
20250321,181100,260379070,8600,8600,8600,8600,0
|
|
20250321,181000,260379070,8600,8600,8600,8600,0
|
|
20250321,180900,260379070,8600,8600,8600,8600,0
|
|
20250321,180800,260379070,8600,8600,8600,8600,0
|
|
20250321,180700,260379070,8600,8600,8600,8600,0
|
|
20250321,180600,260379070,8600,8600,8600,8600,0
|
|
20250321,180500,260379070,8600,8600,8600,8600,0
|
|
20250321,180400,260379070,8600,8600,8600,8600,0
|
|
20250321,180300,260379070,8600,8600,8600,8600,0
|
|
20250321,180200,260379070,8600,8600,8600,8600,0
|
|
20250321,180100,260379070,8600,8600,8600,8600,0
|
|
20250321,180000,260379070,8600,8600,8600,8600,0
|
|
20250321,175900,260379070,8600,8600,8600,8600,0
|
|
20250321,175800,260379070,8600,8600,8600,8600,0
|
|
20250321,175700,260379070,8600,8600,8600,8600,0
|
|
20250321,175600,260379070,8600,8600,8600,8600,0
|
|
20250321,175500,260379070,8600,8600,8600,8600,635
|
|
20250321,175400,260379070,8600,8600,8600,8600,0
|
|
20250321,175300,260379070,8600,8600,8600,8600,0
|
|
20250321,175200,260379070,8600,8600,8600,8600,0
|
|
20250321,175100,260379070,8600,8600,8600,8600,0
|
|
20250321,175000,260379070,8600,8600,8600,8600,0
|
|
20250321,174900,260379070,8600,8600,8600,8600,0
|
|
20250321,174800,260379070,8600,8600,8600,8600,0
|
|
20250321,174700,260379070,8600,8600,8600,8600,0
|
|
20250321,174600,260379070,8600,8600,8600,8600,0
|
|
20250321,174500,260379070,8600,8600,8600,8600,0
|
|
20250321,174400,260379070,8600,8600,8600,8600,0
|
|
20250321,174300,260379070,8600,8600,8600,8600,0
|
|
20250321,174200,260379070,8600,8600,8600,8600,0
|
|
20250321,174100,260379070,8600,8600,8600,8600,0
|
|
20250321,174000,260379070,8600,8600,8600,8600,0
|
|
20250321,173900,260379070,8600,8600,8600,8600,0
|
|
20250321,173800,260379070,8600,8600,8600,8600,0
|
|
20250321,173700,260379070,8600,8600,8600,8600,0
|
|
20250321,173600,260379070,8600,8600,8600,8600,0
|
|
20250321,173500,260379070,8600,8600,8600,8600,0
|
|
20250321,173400,260379070,8600,8600,8600,8600,0
|
|
20250321,173300,260379070,8600,8600,8600,8600,0
|
|
20250321,173200,260379070,8600,8600,8600,8600,0
|
|
20250321,173100,260379070,8600,8600,8600,8600,0
|
|
20250321,173000,260379070,8600,8600,8600,8600,0
|
|
20250321,172900,260379070,8600,8600,8600,8600,0
|
|
20250321,172800,260379070,8600,8600,8600,8600,0
|
|
20250321,172700,260379070,8600,8600,8600,8600,0
|
|
20250321,172600,260379070,8600,8600,8600,8600,0
|
|
20250321,172500,260379070,8600,8600,8600,8600,635
|
|
20250321,172400,260379070,8600,8600,8600,8600,0
|
|
20250321,172300,260379070,8600,8600,8600,8600,0
|
|
20250321,172200,260379070,8600,8600,8600,8600,0
|
|
20250321,172100,260379070,8600,8600,8600,8600,0
|
|
20250321,172000,260379070,8600,8600,8600,8600,0
|
|
20250321,171900,260379070,8600,8600,8600,8600,0
|
|
20250321,171800,260379070,8600,8600,8600,8600,0
|
|
20250321,171700,260379070,8600,8600,8600,8600,0
|
|
20250321,171600,260379070,8600,8600,8600,8600,0
|
|
20250321,171500,260379070,8600,8600,8600,8600,0
|
|
20250321,171400,260379070,8600,8600,8600,8600,0
|
|
20250321,171300,260379070,8600,8600,8600,8600,0
|
|
20250321,171200,260379070,8600,8600,8600,8600,0
|
|
20250321,171100,260379070,8600,8600,8600,8600,0
|
|
20250321,171000,260379070,8600,8600,8600,8600,0
|
|
20250321,170900,260379070,8600,8600,8600,8600,0
|
|
20250321,170800,260379070,8600,8600,8600,8600,0
|
|
20250321,170700,260379070,8600,8600,8600,8600,0
|
|
20250321,170600,260379070,8600,8600,8600,8600,0
|
|
20250321,170500,260379070,8600,8600,8600,8600,0
|
|
20250321,170400,260379070,8600,8600,8600,8600,0
|
|
20250321,170300,260379070,8600,8600,8600,8600,0
|
|
20250321,170200,260379070,8600,8600,8600,8600,0
|
|
20250321,170100,260379070,8600,8600,8600,8600,0
|
|
20250321,170000,260379070,8600,8600,8600,8600,0
|
|
20250321,165900,260379070,8600,8600,8600,8600,0
|
|
20250321,165800,260379070,8600,8600,8600,8600,0
|
|
20250321,165700,260379070,8600,8600,8600,8600,0
|
|
20250321,165600,260379070,8600,8600,8600,8600,0
|
|
20250321,165500,260379070,8600,8600,8600,8600,635
|
|
20250321,165400,260379070,8600,8600,8600,8600,0
|
|
20250321,165300,260379070,8600,8600,8600,8600,0
|
|
20250321,165200,260379070,8600,8600,8600,8600,0
|
|
20250321,165100,260379070,8600,8600,8600,8600,0
|
|
20250321,165000,260379070,8600,8600,8600,8600,0
|
|
20250321,164900,260379070,8600,8600,8600,8600,0
|
|
20250321,164800,260379070,8600,8600,8600,8600,0
|
|
20250321,164700,260379070,8600,8600,8600,8600,0
|
|
20250321,164600,260379070,8600,8600,8600,8600,0
|
|
20250321,164500,260379070,8600,8600,8600,8600,0
|
|
20250321,164400,260379070,8600,8600,8600,8600,0
|
|
20250321,164300,260379070,8600,8600,8600,8600,0
|
|
20250321,164200,260379070,8600,8600,8600,8600,0
|
|
20250321,164100,260379070,8600,8600,8600,8600,0
|
|
20250321,164000,260379070,8600,8600,8600,8600,0
|
|
20250321,163900,260379070,8600,8600,8600,8600,0
|
|
20250321,163800,260379070,8600,8600,8600,8600,0
|
|
20250321,163700,260379070,8600,8600,8600,8600,0
|
|
20250321,163600,260379070,8600,8600,8600,8600,0
|
|
20250321,163500,260379070,8600,8600,8600,8600,0
|
|
20250321,163400,260379070,8600,8600,8600,8600,0
|
|
20250321,163300,260379070,8600,8600,8600,8600,0
|
|
20250321,163200,260379070,8600,8600,8600,8600,0
|
|
20250321,163100,260379070,8600,8600,8600,8600,0
|
|
20250321,163000,260379070,8600,8600,8600,8600,0
|
|
20250321,162900,260379070,8600,8600,8600,8600,0
|
|
20250321,162800,260379070,8600,8600,8600,8600,0
|
|
20250321,162700,260379070,8600,8600,8600,8600,0
|
|
20250321,162600,260379070,8600,8600,8600,8600,0
|
|
20250321,162500,260379070,8600,8600,8600,8600,635
|
|
20250321,162400,260379070,8600,8600,8600,8600,0
|
|
20250321,162300,260379070,8600,8600,8600,8600,0
|
|
20250321,162200,260379070,8600,8600,8600,8600,0
|
|
20250321,162100,260379070,8600,8600,8600,8600,0
|
|
20250321,162000,260379070,8600,8600,8600,8600,0
|
|
20250321,161900,260379070,8600,8600,8600,8600,0
|
|
20250321,161800,260379070,8600,8600,8600,8600,0
|
|
20250321,161700,260379070,8600,8600,8600,8600,0
|
|
20250321,161600,260379070,8600,8600,8600,8600,0
|
|
20250321,161500,260379070,8600,8600,8600,8600,0
|
|
20250321,161400,260379070,8600,8600,8600,8600,0
|
|
20250321,161300,260379070,8600,8600,8600,8600,0
|
|
20250321,161200,260379070,8600,8600,8600,8600,0
|
|
20250321,161100,260379070,8600,8600,8600,8600,0
|
|
20250321,161000,260379070,8600,8600,8600,8600,0
|
|
20250321,160900,260379070,8600,8600,8600,8600,0
|
|
20250321,160800,260379070,8600,8600,8600,8600,0
|
|
20250321,160700,260379070,8600,8600,8600,8600,0
|
|
20250321,160600,260379070,8600,8600,8600,8600,0
|
|
20250321,160500,260379070,8600,8600,8600,8600,0
|
|
20250321,160400,260379070,8600,8600,8600,8600,0
|
|
20250321,160300,260379070,8600,8600,8600,8600,0
|
|
20250321,160200,260379070,8600,8600,8600,8600,0
|
|
20250321,160100,260379070,8600,8600,8600,8600,0
|
|
20250321,160000,260379070,8600,8600,8600,8600,0
|
|
20250321,155900,260379070,8600,8600,8600,8600,0
|
|
20250321,155800,260379070,8600,8600,8600,8600,0
|
|
20250321,155700,260379070,8600,8600,8600,8600,0
|
|
20250321,155600,260379070,8600,8600,8600,8600,0
|
|
20250321,155500,260379070,8600,8600,8600,8600,635
|
|
20250321,155400,260379070,8600,8600,8600,8600,0
|
|
20250321,155300,260379070,8600,8600,8600,8600,0
|
|
20250321,155200,260379070,8600,8600,8600,8600,0
|
|
20250321,155100,260379070,8600,8600,8600,8600,0
|
|
20250321,155000,260379070,8600,8600,8600,8600,0
|
|
20250321,154900,260379070,8600,8600,8600,8600,0
|
|
20250321,154800,260379070,8600,8600,8600,8600,0
|
|
20250321,154700,260379070,8600,8600,8600,8600,0
|
|
20250321,154600,260379070,8600,8600,8600,8600,0
|
|
20250321,154500,260379070,8600,8600,8600,8600,0
|
|
20250321,154400,260379070,8600,8600,8600,8600,0
|
|
20250321,154300,260379070,8600,8600,8600,8600,0
|
|
20250321,154200,260379070,8600,8600,8600,8600,0
|
|
20250321,154100,260379070,8600,8600,8600,8600,0
|
|
20250321,154000,260379070,8600,8600,8600,8600,0
|
|
20250321,153900,260379070,8600,8600,8600,8600,0
|
|
20250321,153800,260379070,8600,8600,8600,8600,0
|
|
20250321,153700,260379070,8600,8600,8600,8600,0
|
|
20250321,153600,260379070,8600,8600,8600,8600,0
|
|
20250321,153500,260379070,8600,8600,8600,8600,0
|
|
20250321,153400,260379070,8600,8600,8600,8600,0
|
|
20250321,153300,260379070,8600,8600,8600,8600,0
|
|
20250321,153200,260379070,8600,8600,8600,8600,0
|
|
20250321,153100,260379070,8600,8600,8600,8600,0
|
|
20250321,153000,260379070,8600,8600,8600,8600,635
|
|
20250321,152900,254918070,8610,8610,8610,8610,0
|
|
20250321,152800,254918070,8610,8610,8610,8610,0
|
|
20250321,152700,254918070,8610,8610,8610,8610,0
|
|
20250321,152600,254918070,8610,8610,8610,8610,0
|
|
20250321,152500,254918070,8610,8610,8610,8610,0
|
|
20250321,152400,254918070,8610,8610,8610,8610,0
|
|
20250321,152300,254918070,8610,8610,8610,8610,0
|
|
20250321,152200,254918070,8610,8610,8610,8610,0
|
|
20250321,152100,254918070,8610,8610,8610,8610,0
|
|
20250321,152000,254918070,8610,8610,8610,8610,0
|
|
20250321,151900,254918070,8610,8610,8610,8610,0
|
|
20250321,151800,254918070,8610,8610,8610,8610,0
|
|
20250321,151700,254918070,8610,8610,8610,8610,0
|
|
20250321,151600,254918070,8610,8610,8610,8610,0
|
|
20250321,151500,254918070,8610,8610,8610,8610,0
|
|
20250321,151400,254918070,8610,8610,8610,8610,1
|
|
20250321,151300,254909460,8600,8600,8600,8600,100
|
|
20250321,151200,254049460,8610,8610,8610,8610,0
|
|
20250321,151100,254049460,8610,8610,8610,8610,0
|
|
20250321,151000,254049460,8610,8610,8610,8610,0
|
|
20250321,150900,254049460,8610,8610,8610,8610,0
|
|
20250321,150800,254049460,8610,8610,8610,8610,2
|
|
20250321,150700,254032240,8610,8610,8610,8610,0
|
|
20250321,150600,254032240,8610,8610,8610,8610,200
|
|
20250321,150500,252310240,8610,8610,8610,8560,549
|
|
20250321,150400,247610680,8600,8600,8600,8600,478
|
|
20250321,150300,243499880,8560,8560,8600,8560,785
|
|
20250321,150200,236780240,8600,8580,8600,8560,528
|
|
20250321,150100,232259980,8600,8600,8600,8600,1
|
|
20250321,150000,232251380,8600,8600,8600,8600,0
|
|
20250321,145900,232251380,8600,8600,8600,8600,1
|
|
20250321,145800,232242780,8600,8600,8600,8600,200
|
|
20250321,145700,230522780,8600,8600,8600,8600,1
|
|
20250321,145600,230514180,8590,8600,8600,8590,230
|
|
20250321,145500,228538410,8610,8610,8610,8610,1
|
|
20250321,145400,228529800,8600,8600,8600,8600,0
|
|
20250321,145300,228529800,8600,8600,8600,8600,1
|
|
20250321,145200,228521200,8590,8590,8590,8590,0
|
|
20250321,145100,228521200,8590,8590,8590,8590,0
|
|
20250321,145000,228521200,8590,8590,8590,8590,27
|
|
20250321,144900,228289270,8600,8600,8600,8600,200
|
|
20250321,144800,226569270,8600,8600,8600,8600,0
|
|
20250321,144700,226569270,8600,8600,8600,8600,0
|
|
20250321,144600,226569270,8600,8600,8600,8600,100
|
|
20250321,144500,225709270,8600,8600,8600,8600,0
|
|
20250321,144400,225709270,8600,8600,8600,8600,8
|
|
20250321,144300,225640470,8600,8600,8600,8600,0
|
|
20250321,144200,225640470,8600,8600,8600,8600,0
|
|
20250321,144100,225640470,8600,8600,8600,8600,0
|
|
20250321,144000,225640470,8600,8600,8600,8600,1
|
|
20250321,143900,225631870,8560,8560,8560,8560,468
|
|
20250321,143800,221625790,8560,8560,8560,8560,0
|
|
20250321,143700,221625790,8560,8560,8560,8560,0
|
|
20250321,143600,221625790,8560,8560,8560,8560,0
|
|
20250321,143500,221625790,8560,8560,8560,8560,0
|
|
20250321,143400,221625790,8560,8580,8580,8560,713
|
|
20250321,143300,215511460,8590,8590,8590,8590,287
|
|
20250321,143200,213046130,8600,8590,8600,8590,12
|
|
20250321,143100,212943030,8590,8590,8590,8590,1
|
|
20250321,143000,212934440,8590,8590,8590,8590,20
|
|
20250321,142900,212762640,8590,8590,8590,8590,182
|
|
20250321,142800,211199260,8580,8580,8580,8580,0
|
|
20250321,142700,211199260,8580,8575,8580,8575,317
|
|
20250321,142600,208479460,8575,8575,8575,8575,0
|
|
20250321,142500,208479460,8575,8575,8575,8575,0
|
|
20250321,142400,208479460,8575,8575,8575,8575,0
|
|
20250321,142300,208479460,8575,8575,8575,8575,10
|
|
20250321,142200,208393710,8570,8570,8570,8570,0
|
|
20250321,142100,208393710,8570,8570,8570,8570,10
|
|
20250321,142000,208308010,8580,8580,8580,8580,0
|
|
20250321,141900,208308010,8580,8580,8580,8580,0
|
|
20250321,141800,208308010,8580,8580,8580,8580,1
|
|
20250321,141700,208299430,8580,8580,8580,8580,0
|
|
20250321,141600,208299430,8580,8580,8580,8580,0
|
|
20250321,141500,208299430,8580,8580,8580,8580,0
|
|
20250321,141400,208299430,8580,8580,8580,8580,0
|
|
20250321,141300,208299430,8580,8590,8590,8580,121
|
|
20250321,141200,207261050,8590,8590,8590,8590,0
|
|
20250321,141100,207261050,8590,8580,8590,8580,101
|
|
20250321,141000,206394460,8585,8585,8585,8585,0
|
|
20250321,140900,206394460,8585,8585,8585,8585,0
|
|
20250321,140800,206394460,8585,8585,8585,8585,1
|
|
20250321,140700,206385875,8585,8585,8585,8585,2
|
|
20250321,140600,206368705,8570,8570,8570,8570,49
|
|
20250321,140500,205948775,8570,8580,8580,8570,50
|
|
20250321,140400,205520185,8590,8590,8590,8590,0
|
|
20250321,140300,205520185,8590,8590,8590,8590,0
|
|
20250321,140200,205520185,8590,8590,8590,8590,0
|
|
20250321,140100,205520185,8590,8590,8590,8590,0
|
|
20250321,140000,205520185,8590,8590,8590,8590,0
|
|
20250321,135900,205520185,8590,8590,8590,8590,3
|
|
20250321,135800,205494415,8590,8590,8590,8590,0
|
|
20250321,135700,205494415,8590,8590,8590,8590,0
|
|
20250321,135600,205494415,8590,8590,8590,8590,0
|
|
20250321,135500,205494415,8590,8590,8590,8590,0
|
|
20250321,135400,205494415,8590,8590,8590,8590,200
|
|
20250321,135300,203776415,8600,8600,8600,8600,0
|
|
20250321,135200,203776415,8600,8600,8600,8600,0
|
|
20250321,135100,203776415,8600,8600,8600,8600,1
|
|
20250321,135000,203767815,8595,8600,8600,8595,2
|
|
20250321,134900,203750620,8600,8600,8600,8600,2
|
|
20250321,134800,203733420,8600,8600,8600,8600,3
|
|
20250321,134700,203707620,8600,8600,8600,8600,1
|
|
20250321,134600,203699020,8590,8590,8590,8590,0
|
|
20250321,134500,203699020,8590,8590,8590,8590,0
|
|
20250321,134400,203699020,8590,8590,8590,8590,0
|
|
20250321,134300,203699020,8590,8590,8590,8590,0
|
|
20250321,134200,203699020,8590,8590,8590,8590,100
|
|
20250321,134100,202840020,8600,8600,8600,8600,201
|
|
20250321,134000,201111420,8610,8610,8610,8610,0
|
|
20250321,133900,201111420,8610,8610,8610,8610,0
|
|
20250321,133800,201111420,8610,8610,8610,8610,1
|
|
20250321,133700,201102810,8610,8610,8610,8610,210
|
|
20250321,133600,199294710,8610,8610,8610,8610,52
|
|
20250321,133500,198846990,8610,8610,8610,8610,0
|
|
20250321,133400,198846990,8610,8610,8610,8610,0
|
|
20250321,133300,198846990,8610,8610,8610,8610,0
|
|
20250321,133200,198846990,8610,8610,8610,8610,0
|
|
20250321,133100,198846990,8610,8610,8610,8610,0
|
|
20250321,133000,198846990,8610,8610,8610,8610,0
|
|
20250321,132900,198846990,8610,8610,8610,8610,200
|
|
20250321,132800,197124990,8610,8610,8610,8610,0
|
|
20250321,132700,197124990,8610,8610,8610,8610,2
|
|
20250321,132600,197107770,8590,8590,8590,8590,0
|
|
20250321,132500,197107770,8590,8590,8590,8590,0
|
|
20250321,132400,197107770,8590,8590,8590,8590,100
|
|
20250321,132300,196248770,8590,8590,8590,8590,0
|
|
20250321,132200,196248770,8590,8590,8590,8590,0
|
|
20250321,132100,196248770,8590,8590,8590,8590,0
|
|
20250321,132000,196248770,8590,8590,8590,8590,1
|
|
20250321,131900,196240180,8590,8590,8590,8590,10
|
|
20250321,131800,196154280,8590,8590,8590,8590,0
|
|
20250321,131700,196154280,8590,8590,8590,8590,1
|
|
20250321,131600,196145690,8550,8550,8550,8550,0
|
|
20250321,131500,196145690,8550,8550,8550,8550,0
|
|
20250321,131400,196145690,8550,8550,8550,8550,0
|
|
20250321,131300,196145690,8550,8550,8550,8550,0
|
|
20250321,131200,196145690,8550,8550,8550,8550,0
|
|
20250321,131100,196145690,8550,8550,8550,8550,0
|
|
20250321,131000,196145690,8550,8550,8550,8550,0
|
|
20250321,130900,196145690,8550,8550,8550,8550,0
|
|
20250321,130800,196145690,8550,8550,8550,8550,0
|
|
20250321,130700,196145690,8550,8550,8550,8550,0
|
|
20250321,130600,196145690,8550,8550,8550,8550,0
|
|
20250321,130500,196145690,8550,8550,8550,8550,0
|
|
20250321,130400,196145690,8550,8550,8550,8550,80
|
|
20250321,130300,195461690,8550,8550,8550,8550,0
|
|
20250321,130200,195461690,8550,8550,8550,8550,0
|
|
20250321,130100,195461690,8550,8550,8550,8550,0
|
|
20250321,130000,195461690,8550,8580,8580,8550,300
|
|
20250321,125900,192895100,8590,8590,8590,8590,0
|
|
20250321,125800,192895100,8590,8590,8590,8590,0
|
|
20250321,125700,192895100,8590,8590,8590,8590,0
|
|
20250321,125600,192895100,8590,8590,8590,8590,200
|
|
20250321,125500,191177100,8590,8590,8590,8590,0
|
|
20250321,125400,191177100,8590,8590,8590,8590,0
|
|
20250321,125300,191177100,8590,8590,8590,8590,50
|
|
20250321,125200,190747600,8580,8580,8580,8580,0
|
|
20250321,125100,190747600,8580,8580,8580,8580,0
|
|
20250321,125000,190747600,8580,8580,8580,8580,61
|
|
20250321,124900,190224220,8590,8590,8590,8590,5
|
|
20250321,124800,190181270,8590,8590,8590,8590,0
|
|
20250321,124700,190181270,8590,8580,8590,8580,1512
|
|
20250321,124600,177196660,8580,8580,8580,8580,0
|
|
20250321,124500,177196660,8580,8580,8580,8580,0
|
|
20250321,124400,177196660,8580,8580,8580,8580,0
|
|
20250321,124300,177196660,8580,8580,8580,8580,0
|
|
20250321,124200,177196660,8580,8580,8580,8580,0
|
|
20250321,124100,177196660,8580,8580,8580,8580,0
|
|
20250321,124000,177196660,8580,8580,8580,8580,0
|
|
20250321,123900,177196660,8580,8580,8580,8580,0
|
|
20250321,123800,177196660,8580,8580,8580,8580,0
|
|
20250321,123700,177196660,8580,8580,8580,8580,0
|
|
20250321,123600,177196660,8580,8580,8580,8580,0
|
|
20250321,123500,177196660,8580,8580,8580,8580,0
|
|
20250321,123400,177196660,8580,8620,8620,8580,2
|
|
20250321,123300,177179460,8590,8590,8590,8590,0
|
|
20250321,123200,177179460,8590,8590,8590,8590,250
|
|
20250321,123100,175031960,8580,8580,8580,8580,0
|
|
20250321,123000,175031960,8580,8580,8580,8580,0
|
|
20250321,122900,175031960,8580,8580,8580,8580,0
|
|
20250321,122800,175031960,8580,8580,8580,8580,0
|
|
20250321,122700,175031960,8580,8580,8580,8580,0
|
|
20250321,122600,175031960,8580,8580,8580,8580,0
|
|
20250321,122500,175031960,8580,8580,8580,8580,0
|
|
20250321,122400,175031960,8580,8580,8580,8580,0
|
|
20250321,122300,175031960,8580,8580,8580,8580,0
|
|
20250321,122200,175031960,8580,8580,8580,8580,0
|
|
20250321,122100,175031960,8580,8580,8580,8580,200
|
|
20250321,122000,173315960,8580,8580,8580,8580,200
|
|
20250321,121900,171599960,8580,8580,8580,8580,0
|
|
20250321,121800,171599960,8580,8580,8580,8580,200
|
|
20250321,121700,169883960,8580,8580,8580,8580,0
|
|
20250321,121600,169883960,8580,8580,8580,8580,0
|
|
20250321,121500,169883960,8580,8580,8580,8580,4
|
|
20250321,121400,169849640,8620,8620,8620,8620,0
|
|
20250321,121300,169849640,8620,8620,8620,8620,0
|
|
20250321,121200,169849640,8620,8610,8620,8580,14
|
|
20250321,121100,169729110,8610,8610,8610,8610,6
|
|
20250321,121000,169677450,8610,8610,8610,8610,0
|
|
20250321,120900,169677450,8610,8610,8610,8610,5
|
|
20250321,120800,169634400,8610,8610,8610,8610,0
|
|
20250321,120700,169634400,8610,8610,8610,8610,390
|
|
20250321,120600,166276500,8600,8590,8600,8590,1000
|
|
20250321,120500,157677380,8590,8590,8590,8590,0
|
|
20250321,120400,157677380,8590,8590,8590,8590,0
|
|
20250321,120300,157677380,8590,8590,8590,8590,0
|
|
20250321,120200,157677380,8590,8590,8590,8590,0
|
|
20250321,120100,157677380,8590,8590,8590,8590,0
|
|
20250321,120000,157677380,8590,8590,8590,8590,0
|
|
20250321,115900,157677380,8590,8590,8590,8590,0
|
|
20250321,115800,157677380,8590,8590,8590,8590,0
|
|
20250321,115700,157677380,8590,8590,8590,8590,0
|
|
20250321,115600,157677380,8590,8580,8590,8580,202
|
|
20250321,115500,155944210,8580,8580,8580,8580,0
|
|
20250321,115400,155944210,8580,8560,8580,8560,790
|
|
20250321,115300,149171710,8550,8550,8550,8550,263
|
|
20250321,115200,146923060,8550,8550,8550,8550,3
|
|
20250321,115100,146897410,8530,8530,8530,8530,0
|
|
20250321,115000,146897410,8530,8530,8530,8530,0
|
|
20250321,114900,146897410,8530,8530,8530,8530,408
|
|
20250321,114800,143417170,8530,8530,8530,8530,24
|
|
20250321,114700,143212450,8530,8530,8530,8530,0
|
|
20250321,114600,143212450,8530,8530,8530,8530,68
|
|
20250321,114500,142632410,8530,8530,8530,8530,0
|
|
20250321,114400,142632410,8530,8530,8530,8530,0
|
|
20250321,114300,142632410,8530,8530,8530,8530,0
|
|
20250321,114200,142632410,8530,8530,8530,8530,0
|
|
20250321,114100,142632410,8530,8530,8530,8530,0
|
|
20250321,114000,142632410,8530,8530,8530,8530,100
|
|
20250321,113900,141779410,8540,8540,8540,8540,250
|
|
20250321,113800,139644410,8550,8550,8550,8550,0
|
|
20250321,113700,139644410,8550,8550,8550,8550,0
|
|
20250321,113600,139644410,8550,8550,8550,8550,0
|
|
20250321,113500,139644410,8550,8550,8550,8550,0
|
|
20250321,113400,139644410,8550,8550,8550,8550,0
|
|
20250321,113300,139644410,8550,8550,8550,8550,0
|
|
20250321,113200,139644410,8550,8550,8550,8550,0
|
|
20250321,113100,139644410,8550,8550,8550,8550,5
|
|
20250321,113000,139601660,8550,8550,8550,8550,1
|
|
20250321,112900,139593110,8550,8550,8550,8550,0
|
|
20250321,112800,139593110,8550,8550,8550,8550,0
|
|
20250321,112700,139593110,8550,8550,8550,8550,1
|
|
20250321,112600,139584560,8550,8540,8550,8540,4
|
|
20250321,112500,139550390,8530,8530,8530,8530,100
|
|
20250321,112400,138697390,8540,8540,8540,8540,0
|
|
20250321,112300,138697390,8540,8540,8540,8540,1
|
|
20250321,112200,138688850,8530,8530,8530,8530,0
|
|
20250321,112100,138688850,8530,8530,8530,8530,262
|
|
20250321,112000,136453990,8530,8530,8530,8530,0
|
|
20250321,111900,136453990,8530,8530,8530,8530,0
|
|
20250321,111800,136453990,8530,8530,8530,8530,0
|
|
20250321,111700,136453990,8530,8530,8530,8530,0
|
|
20250321,111600,136453990,8530,8530,8530,8530,0
|
|
20250321,111500,136453990,8530,8530,8530,8530,0
|
|
20250321,111400,136453990,8530,8530,8530,8530,0
|
|
20250321,111300,136453990,8530,8530,8530,8530,0
|
|
20250321,111200,136453990,8530,8530,8530,8530,1
|
|
20250321,111100,136445460,8530,8530,8530,8530,0
|
|
20250321,111000,136445460,8530,8530,8530,8530,0
|
|
20250321,110900,136445460,8530,8530,8530,8530,3
|
|
20250321,110800,136419870,8530,8530,8530,8530,0
|
|
20250321,110700,136419870,8530,8530,8530,8530,0
|
|
20250321,110600,136419870,8530,8530,8530,8530,0
|
|
20250321,110500,136419870,8530,8530,8530,8530,0
|
|
20250321,110400,136419870,8530,8530,8530,8530,0
|
|
20250321,110300,136419870,8530,8530,8530,8530,0
|
|
20250321,110200,136419870,8530,8530,8530,8530,0
|
|
20250321,110100,136419870,8530,8530,8530,8530,151
|
|
20250321,110000,135131840,8540,8540,8540,8540,31
|
|
20250321,105900,134867100,8540,8540,8540,8540,0
|
|
20250321,105800,134867100,8540,8530,8540,8530,95
|
|
20250321,105700,134056550,8530,8530,8530,8530,0
|
|
20250321,105600,134056550,8530,8530,8530,8530,0
|
|
20250321,105500,134056550,8530,8530,8530,8530,0
|
|
20250321,105400,134056550,8530,8530,8530,8530,0
|
|
20250321,105300,134056550,8530,8530,8530,8530,0
|
|
20250321,105200,134056550,8530,8530,8530,8530,475
|
|
20250321,105100,130004800,8500,8500,8500,8500,0
|
|
20250321,105000,130004800,8500,8500,8500,8500,0
|
|
20250321,104900,130004800,8500,8500,8500,8500,0
|
|
20250321,104800,130004800,8500,8500,8500,8500,138
|
|
20250321,104700,128831800,8470,8470,8470,8470,100
|
|
20250321,104600,127984800,8460,8460,8460,8460,0
|
|
20250321,104500,127984800,8460,8460,8460,8460,0
|
|
20250321,104400,127984800,8460,8460,8460,8460,0
|
|
20250321,104300,127984800,8460,8460,8460,8460,0
|
|
20250321,104200,127984800,8460,8470,8470,8460,618
|
|
20250321,104100,122754030,8490,8490,8490,8490,205
|
|
20250321,104000,121013580,8470,8470,8470,8470,0
|
|
20250321,103900,121013580,8470,8470,8470,8470,0
|
|
20250321,103800,121013580,8470,8470,8470,8470,0
|
|
20250321,103700,121013580,8470,8470,8470,8470,40
|
|
20250321,103600,120674780,8470,8470,8470,8470,18
|
|
20250321,103500,120522320,8490,8490,8490,8490,1
|
|
20250321,103400,120513830,8480,8480,8480,8480,5
|
|
20250321,103300,120471430,8480,8480,8480,8480,0
|
|
20250321,103200,120471430,8480,8480,8480,8480,0
|
|
20250321,103100,120471430,8480,8480,8480,8480,0
|
|
20250321,103000,120471430,8480,8480,8480,8480,0
|
|
20250321,102900,120471430,8480,8480,8480,8480,0
|
|
20250321,102800,120471430,8480,8480,8480,8480,0
|
|
20250321,102700,120471430,8480,8480,8480,8480,16
|
|
20250321,102600,120335750,8480,8480,8480,8480,2
|
|
20250321,102500,120318790,8480,8480,8480,8480,2
|
|
20250321,102400,120301830,8490,8490,8490,8490,60
|
|
20250321,102300,119792430,8480,8480,8480,8480,23
|
|
20250321,102200,119597390,8490,8490,8490,8490,0
|
|
20250321,102100,119597390,8490,8490,8490,8490,3
|
|
20250321,102000,119571920,8490,8490,8490,8490,1
|
|
20250321,101900,119563430,8480,8480,8480,8480,71
|
|
20250321,101800,118961350,8480,8480,8480,8480,300
|
|
20250321,101700,116417350,8490,8490,8490,8490,5
|
|
20250321,101600,116374900,8460,8460,8460,8460,0
|
|
20250321,101500,116374900,8460,8460,8460,8460,0
|
|
20250321,101400,116374900,8460,8460,8460,8460,0
|
|
20250321,101300,116374900,8460,8460,8460,8460,0
|
|
20250321,101200,116374900,8460,8490,8490,8460,4
|
|
20250321,101100,116341000,8490,8470,8490,8470,1510
|
|
20250321,101000,103524300,8450,8450,8450,8450,0
|
|
20250321,100900,103524300,8450,8460,8460,8450,2
|
|
20250321,100800,103507390,8450,8450,8450,8450,19
|
|
20250321,100700,103346840,8450,8450,8450,8450,0
|
|
20250321,100600,103346840,8450,8450,8450,8450,0
|
|
20250321,100500,103346840,8450,8450,8450,8450,0
|
|
20250321,100400,103346840,8450,8450,8450,8450,52
|
|
20250321,100300,102907440,8450,8450,8450,8450,307
|
|
20250321,100200,100313290,8450,8450,8450,8450,0
|
|
20250321,100100,100313290,8450,8450,8450,8450,0
|
|
20250321,100000,100313290,8450,8450,8450,8450,16
|
|
20250321,095900,100178090,8450,8460,8460,8450,603
|
|
20250321,095800,95082000,8460,8460,8460,8460,2
|
|
20250321,095700,95065080,8460,8460,8460,8460,0
|
|
20250321,095600,95065080,8460,8460,8460,8450,1983
|
|
20250321,095500,78307800,8460,8460,8460,8460,36
|
|
20250321,095400,78003240,8450,8460,8460,8450,14
|
|
20250321,095300,77884830,8460,8460,8460,8460,113
|
|
20250321,095200,76928850,8470,8470,8470,8470,0
|
|
20250321,095100,76928850,8470,8460,8470,8460,20
|
|
20250321,095000,76759640,8460,8460,8460,8450,86
|
|
20250321,094900,76032090,8460,8470,8470,8460,83
|
|
20250321,094800,75329900,8460,8490,8490,8460,21
|
|
20250321,094700,75152180,8490,8480,8490,8460,62
|
|
20250321,094600,74627570,8490,8490,8490,8490,0
|
|
20250321,094500,74627570,8490,8490,8490,8490,60
|
|
20250321,094400,74118170,8490,8490,8490,8490,0
|
|
20250321,094300,74118170,8490,8490,8490,8490,0
|
|
20250321,094200,74118170,8490,8490,8490,8490,273
|
|
20250321,094100,71800400,8490,8490,8490,8490,21
|
|
20250321,094000,71622110,8490,8490,8490,8490,0
|
|
20250321,093900,71622110,8490,8490,8490,8490,0
|
|
20250321,093800,71622110,8490,8490,8490,8490,0
|
|
20250321,093700,71622110,8490,8490,8490,8490,0
|
|
20250321,093600,71622110,8490,8490,8490,8490,0
|
|
20250321,093500,71622110,8490,8490,8490,8490,0
|
|
20250321,093400,71622110,8490,8490,8490,8490,14
|
|
20250321,093300,71503250,8490,8490,8490,8490,0
|
|
20250321,093200,71503250,8490,8490,8490,8490,0
|
|
20250321,093100,71503250,8490,8450,8490,8450,508
|
|
20250321,093000,67205250,8460,8460,8460,8460,0
|
|
20250321,092900,67205250,8460,8460,8460,8460,2
|
|
20250321,092800,67188330,8450,8490,8490,8450,523
|
|
20250321,092700,62768060,8480,8440,8480,8440,330
|
|
20250321,092600,59977020,8440,8460,8460,8440,1324
|
|
20250321,092500,48798050,8460,8460,8460,8460,0
|
|
20250321,092400,48798050,8460,8470,8470,8460,504
|
|
20250321,092300,44531950,8480,8540,8540,8480,261
|
|
20250321,092200,42317260,8540,8540,8540,8540,0
|
|
20250321,092100,42317260,8540,8540,8540,8540,200
|
|
20250321,092000,40609260,8540,8540,8540,8540,0
|
|
20250321,091900,40609260,8540,8540,8540,8540,1
|
|
20250321,091800,40600720,8500,8500,8500,8500,0
|
|
20250321,091700,40600720,8500,8500,8500,8500,0
|
|
20250321,091600,40600720,8500,8490,8500,8470,460
|
|
20250321,091500,36699000,8540,8540,8540,8540,0
|
|
20250321,091400,36699000,8540,8490,8540,8490,56
|
|
20250321,091300,36223010,8490,8490,8490,8490,19
|
|
20250321,091200,36061700,8540,8540,8540,8540,0
|
|
20250321,091100,36061700,8540,8540,8540,8540,0
|
|
20250321,091000,36061700,8540,8540,8540,8540,278
|
|
20250321,090900,33687580,8480,8480,8480,8480,0
|
|
20250321,090800,33687580,8480,8480,8480,8480,0
|
|
20250321,090700,33687580,8480,8480,8480,8480,0
|
|
20250321,090600,33687580,8480,8480,8480,8480,0
|
|
20250321,090500,33687580,8480,8480,8480,8480,0
|
|
20250321,090400,33687580,8480,8510,8510,8450,2522
|
|
20250321,090300,12330550,8510,8520,8520,8510,171
|
|
20250321,090200,10875230,8510,8510,8510,8510,39
|
|
20250321,090100,10543340,8590,8530,8590,8530,248
|
|
20250321,090000,8427650,8470,8470,8470,8470,995
|