715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,205200,424072485,8540,8540,8540,8540,1356
|
|
20250324,205100,424072485,8540,8540,8540,8540,0
|
|
20250324,205000,424072485,8540,8540,8540,8540,0
|
|
20250324,204900,424072485,8540,8540,8540,8540,0
|
|
20250324,204800,424072485,8540,8540,8540,8540,0
|
|
20250324,204700,424072485,8540,8540,8540,8540,0
|
|
20250324,204600,424072485,8540,8540,8540,8540,0
|
|
20250324,204500,424072485,8540,8540,8540,8540,0
|
|
20250324,204400,424072485,8540,8540,8540,8540,0
|
|
20250324,204300,424072485,8540,8540,8540,8540,0
|
|
20250324,204200,424072485,8540,8540,8540,8540,0
|
|
20250324,204100,424072485,8540,8540,8540,8540,0
|
|
20250324,204000,424072485,8540,8540,8540,8540,0
|
|
20250324,203900,424072485,8540,8540,8540,8540,0
|
|
20250324,203800,424072485,8540,8540,8540,8540,0
|
|
20250324,203700,424072485,8540,8540,8540,8540,0
|
|
20250324,203600,424072485,8540,8540,8540,8540,0
|
|
20250324,203500,424072485,8540,8540,8540,8540,0
|
|
20250324,203400,424072485,8540,8540,8540,8540,0
|
|
20250324,203300,424072485,8540,8540,8540,8540,0
|
|
20250324,203200,424072485,8540,8540,8540,8540,0
|
|
20250324,203100,424072485,8540,8540,8540,8540,0
|
|
20250324,203000,424072485,8540,8540,8540,8540,0
|
|
20250324,202900,424072485,8540,8540,8540,8540,0
|
|
20250324,202800,424072485,8540,8540,8540,8540,0
|
|
20250324,202700,424072485,8540,8540,8540,8540,0
|
|
20250324,202600,424072485,8540,8540,8540,8540,0
|
|
20250324,202500,424072485,8540,8540,8540,8540,0
|
|
20250324,202400,424072485,8540,8540,8540,8540,0
|
|
20250324,202300,424072485,8540,8540,8540,8540,0
|
|
20250324,202200,424072485,8540,8540,8540,8540,1356
|
|
20250324,202100,424072485,8540,8540,8540,8540,0
|
|
20250324,202000,424072485,8540,8540,8540,8540,0
|
|
20250324,201900,424072485,8540,8540,8540,8540,0
|
|
20250324,201800,424072485,8540,8540,8540,8540,0
|
|
20250324,201700,424072485,8540,8540,8540,8540,0
|
|
20250324,201600,424072485,8540,8540,8540,8540,0
|
|
20250324,201500,424072485,8540,8540,8540,8540,0
|
|
20250324,201400,424072485,8540,8540,8540,8540,0
|
|
20250324,201300,424072485,8540,8540,8540,8540,0
|
|
20250324,201200,424072485,8540,8540,8540,8540,0
|
|
20250324,201100,424072485,8540,8540,8540,8540,0
|
|
20250324,201000,424072485,8540,8540,8540,8540,0
|
|
20250324,200900,424072485,8540,8540,8540,8540,0
|
|
20250324,200800,424072485,8540,8540,8540,8540,0
|
|
20250324,200700,424072485,8540,8540,8540,8540,0
|
|
20250324,200600,424072485,8540,8540,8540,8540,0
|
|
20250324,200500,424072485,8540,8540,8540,8540,0
|
|
20250324,200400,424072485,8540,8540,8540,8540,0
|
|
20250324,200300,424072485,8540,8540,8540,8540,0
|
|
20250324,200200,424072485,8540,8540,8540,8540,0
|
|
20250324,200100,424072485,8540,8540,8540,8540,0
|
|
20250324,200000,424072485,8540,8540,8540,8540,0
|
|
20250324,195900,424072485,8540,8540,8540,8540,0
|
|
20250324,195800,424072485,8540,8540,8540,8540,0
|
|
20250324,195700,424072485,8540,8540,8540,8540,0
|
|
20250324,195600,424072485,8540,8540,8540,8540,0
|
|
20250324,195500,424072485,8540,8540,8540,8540,0
|
|
20250324,195400,424072485,8540,8540,8540,8540,0
|
|
20250324,195300,424072485,8540,8540,8540,8540,0
|
|
20250324,195200,424072485,8540,8540,8540,8540,1356
|
|
20250324,195100,424072485,8540,8540,8540,8540,0
|
|
20250324,195000,424072485,8540,8540,8540,8540,0
|
|
20250324,194900,424072485,8540,8540,8540,8540,0
|
|
20250324,194800,424072485,8540,8540,8540,8540,0
|
|
20250324,194700,424072485,8540,8540,8540,8540,0
|
|
20250324,194600,424072485,8540,8540,8540,8540,0
|
|
20250324,194500,424072485,8540,8540,8540,8540,0
|
|
20250324,194400,424072485,8540,8540,8540,8540,0
|
|
20250324,194300,424072485,8540,8540,8540,8540,0
|
|
20250324,194200,424072485,8540,8540,8540,8540,0
|
|
20250324,194100,424072485,8540,8540,8540,8540,0
|
|
20250324,194000,424072485,8540,8540,8540,8540,0
|
|
20250324,193900,424072485,8540,8540,8540,8540,0
|
|
20250324,193800,424072485,8540,8540,8540,8540,0
|
|
20250324,193700,424072485,8540,8540,8540,8540,0
|
|
20250324,193600,424072485,8540,8540,8540,8540,0
|
|
20250324,193500,424072485,8540,8540,8540,8540,0
|
|
20250324,193400,424072485,8540,8540,8540,8540,0
|
|
20250324,193300,424072485,8540,8540,8540,8540,0
|
|
20250324,193200,424072485,8540,8540,8540,8540,0
|
|
20250324,193100,424072485,8540,8540,8540,8540,0
|
|
20250324,193000,424072485,8540,8540,8540,8540,0
|
|
20250324,192900,424072485,8540,8540,8540,8540,0
|
|
20250324,192800,424072485,8540,8540,8540,8540,0
|
|
20250324,192700,424072485,8540,8540,8540,8540,0
|
|
20250324,192600,424072485,8540,8540,8540,8540,0
|
|
20250324,192500,424072485,8540,8540,8540,8540,0
|
|
20250324,192400,424072485,8540,8540,8540,8540,0
|
|
20250324,192300,424072485,8540,8540,8540,8540,0
|
|
20250324,192200,424072485,8540,8540,8540,8540,1356
|
|
20250324,192100,424072485,8540,8540,8540,8540,0
|
|
20250324,192000,424072485,8540,8540,8540,8540,0
|
|
20250324,191900,424072485,8540,8540,8540,8540,0
|
|
20250324,191800,424072485,8540,8540,8540,8540,0
|
|
20250324,191700,424072485,8540,8540,8540,8540,0
|
|
20250324,191600,424072485,8540,8540,8540,8540,0
|
|
20250324,191500,424072485,8540,8540,8540,8540,0
|
|
20250324,191400,424072485,8540,8540,8540,8540,0
|
|
20250324,191300,424072485,8540,8540,8540,8540,0
|
|
20250324,191200,424072485,8540,8540,8540,8540,0
|
|
20250324,191100,424072485,8540,8540,8540,8540,0
|
|
20250324,191000,424072485,8540,8540,8540,8540,0
|
|
20250324,190900,424072485,8540,8540,8540,8540,0
|
|
20250324,190800,424072485,8540,8540,8540,8540,0
|
|
20250324,190700,424072485,8540,8540,8540,8540,0
|
|
20250324,190600,424072485,8540,8540,8540,8540,0
|
|
20250324,190500,424072485,8540,8540,8540,8540,0
|
|
20250324,190400,424072485,8540,8540,8540,8540,0
|
|
20250324,190300,424072485,8540,8540,8540,8540,0
|
|
20250324,190200,424072485,8540,8540,8540,8540,0
|
|
20250324,190100,424072485,8540,8540,8540,8540,0
|
|
20250324,190000,424072485,8540,8540,8540,8540,0
|
|
20250324,185900,424072485,8540,8540,8540,8540,0
|
|
20250324,185800,424072485,8540,8540,8540,8540,0
|
|
20250324,185700,424072485,8540,8540,8540,8540,0
|
|
20250324,185600,424072485,8540,8540,8540,8540,0
|
|
20250324,185500,424072485,8540,8540,8540,8540,0
|
|
20250324,185400,424072485,8540,8540,8540,8540,0
|
|
20250324,185300,424072485,8540,8540,8540,8540,0
|
|
20250324,185200,424072485,8540,8540,8540,8540,1356
|
|
20250324,185100,424072485,8540,8540,8540,8540,0
|
|
20250324,185000,424072485,8540,8540,8540,8540,0
|
|
20250324,184900,424072485,8540,8540,8540,8540,0
|
|
20250324,184800,424072485,8540,8540,8540,8540,0
|
|
20250324,184700,424072485,8540,8540,8540,8540,0
|
|
20250324,184600,424072485,8540,8540,8540,8540,0
|
|
20250324,184500,424072485,8540,8540,8540,8540,0
|
|
20250324,184400,424072485,8540,8540,8540,8540,0
|
|
20250324,184300,424072485,8540,8540,8540,8540,0
|
|
20250324,184200,424072485,8540,8540,8540,8540,0
|
|
20250324,184100,424072485,8540,8540,8540,8540,0
|
|
20250324,184000,424072485,8540,8540,8540,8540,0
|
|
20250324,183900,424072485,8540,8540,8540,8540,0
|
|
20250324,183800,424072485,8540,8540,8540,8540,0
|
|
20250324,183700,424072485,8540,8540,8540,8540,0
|
|
20250324,183600,424072485,8540,8540,8540,8540,0
|
|
20250324,183500,424072485,8540,8540,8540,8540,0
|
|
20250324,183400,424072485,8540,8540,8540,8540,0
|
|
20250324,183300,424072485,8540,8540,8540,8540,0
|
|
20250324,183200,424072485,8540,8540,8540,8540,0
|
|
20250324,183100,424072485,8540,8540,8540,8540,0
|
|
20250324,183000,424072485,8540,8540,8540,8540,0
|
|
20250324,182900,424072485,8540,8540,8540,8540,0
|
|
20250324,182800,424072485,8540,8540,8540,8540,0
|
|
20250324,182700,424072485,8540,8540,8540,8540,0
|
|
20250324,182600,424072485,8540,8540,8540,8540,0
|
|
20250324,182500,424072485,8540,8540,8540,8540,0
|
|
20250324,182400,424072485,8540,8540,8540,8540,0
|
|
20250324,182300,424072485,8540,8540,8540,8540,0
|
|
20250324,182200,424072485,8540,8540,8540,8540,1356
|
|
20250324,182100,424072485,8540,8540,8540,8540,0
|
|
20250324,182000,424072485,8540,8540,8540,8540,0
|
|
20250324,181900,424072485,8540,8540,8540,8540,0
|
|
20250324,181800,424072485,8540,8540,8540,8540,0
|
|
20250324,181700,424072485,8540,8540,8540,8540,0
|
|
20250324,181600,424072485,8540,8540,8540,8540,0
|
|
20250324,181500,424072485,8540,8540,8540,8540,0
|
|
20250324,181400,424072485,8540,8540,8540,8540,0
|
|
20250324,181300,424072485,8540,8540,8540,8540,0
|
|
20250324,181200,424072485,8540,8540,8540,8540,0
|
|
20250324,181100,424072485,8540,8540,8540,8540,0
|
|
20250324,181000,424072485,8540,8540,8540,8540,0
|
|
20250324,180900,424072485,8540,8540,8540,8540,0
|
|
20250324,180800,424072485,8540,8540,8540,8540,0
|
|
20250324,180700,424072485,8540,8540,8540,8540,0
|
|
20250324,180600,424072485,8540,8540,8540,8540,0
|
|
20250324,180500,424072485,8540,8540,8540,8540,0
|
|
20250324,180400,424072485,8540,8540,8540,8540,0
|
|
20250324,180300,424072485,8540,8540,8540,8540,0
|
|
20250324,180200,424072485,8540,8540,8540,8540,0
|
|
20250324,180100,424072485,8540,8540,8540,8540,0
|
|
20250324,180000,424072485,8540,8540,8540,8540,0
|
|
20250324,175900,424072485,8540,8540,8540,8540,0
|
|
20250324,175800,424072485,8540,8540,8540,8540,0
|
|
20250324,175700,424072485,8540,8540,8540,8540,0
|
|
20250324,175600,424072485,8540,8540,8540,8540,0
|
|
20250324,175500,424072485,8540,8540,8540,8540,0
|
|
20250324,175400,424072485,8540,8540,8540,8540,0
|
|
20250324,175300,424072485,8540,8540,8540,8540,0
|
|
20250324,175200,424072485,8540,8540,8540,8540,1356
|
|
20250324,175100,424072485,8540,8540,8540,8540,0
|
|
20250324,175000,424072485,8540,8540,8540,8540,0
|
|
20250324,174900,424072485,8540,8540,8540,8540,0
|
|
20250324,174800,424072485,8540,8540,8540,8540,0
|
|
20250324,174700,424072485,8540,8540,8540,8540,0
|
|
20250324,174600,424072485,8540,8540,8540,8540,0
|
|
20250324,174500,424072485,8540,8540,8540,8540,0
|
|
20250324,174400,424072485,8540,8540,8540,8540,0
|
|
20250324,174300,424072485,8540,8540,8540,8540,0
|
|
20250324,174200,424072485,8540,8540,8540,8540,0
|
|
20250324,174100,424072485,8540,8540,8540,8540,0
|
|
20250324,174000,424072485,8540,8540,8540,8540,0
|
|
20250324,173900,424072485,8540,8540,8540,8540,0
|
|
20250324,173800,424072485,8540,8540,8540,8540,0
|
|
20250324,173700,424072485,8540,8540,8540,8540,0
|
|
20250324,173600,424072485,8540,8540,8540,8540,0
|
|
20250324,173500,424072485,8540,8540,8540,8540,0
|
|
20250324,173400,424072485,8540,8540,8540,8540,0
|
|
20250324,173300,424072485,8540,8540,8540,8540,0
|
|
20250324,173200,424072485,8540,8540,8540,8540,0
|
|
20250324,173100,424072485,8540,8540,8540,8540,0
|
|
20250324,173000,424072485,8540,8540,8540,8540,0
|
|
20250324,172900,424072485,8540,8540,8540,8540,0
|
|
20250324,172800,424072485,8540,8540,8540,8540,0
|
|
20250324,172700,424072485,8540,8540,8540,8540,0
|
|
20250324,172600,424072485,8540,8540,8540,8540,0
|
|
20250324,172500,424072485,8540,8540,8540,8540,0
|
|
20250324,172400,424072485,8540,8540,8540,8540,0
|
|
20250324,172300,424072485,8540,8540,8540,8540,0
|
|
20250324,172200,424072485,8540,8540,8540,8540,1356
|
|
20250324,172100,424072485,8540,8540,8540,8540,0
|
|
20250324,172000,424072485,8540,8540,8540,8540,0
|
|
20250324,171900,424072485,8540,8540,8540,8540,0
|
|
20250324,171800,424072485,8540,8540,8540,8540,0
|
|
20250324,171700,424072485,8540,8540,8540,8540,0
|
|
20250324,171600,424072485,8540,8540,8540,8540,0
|
|
20250324,171500,424072485,8540,8540,8540,8540,0
|
|
20250324,171400,424072485,8540,8540,8540,8540,0
|
|
20250324,171300,424072485,8540,8540,8540,8540,0
|
|
20250324,171200,424072485,8540,8540,8540,8540,0
|
|
20250324,171100,424072485,8540,8540,8540,8540,0
|
|
20250324,171000,424072485,8540,8540,8540,8540,0
|
|
20250324,170900,424072485,8540,8540,8540,8540,0
|
|
20250324,170800,424072485,8540,8540,8540,8540,0
|
|
20250324,170700,424072485,8540,8540,8540,8540,0
|
|
20250324,170600,424072485,8540,8540,8540,8540,0
|
|
20250324,170500,424072485,8540,8540,8540,8540,0
|
|
20250324,170400,424072485,8540,8540,8540,8540,0
|
|
20250324,170300,424072485,8540,8540,8540,8540,0
|
|
20250324,170200,424072485,8540,8540,8540,8540,0
|
|
20250324,170100,424072485,8540,8540,8540,8540,0
|
|
20250324,170000,424072485,8540,8540,8540,8540,0
|
|
20250324,165900,424072485,8540,8540,8540,8540,0
|
|
20250324,165800,424072485,8540,8540,8540,8540,0
|
|
20250324,165700,424072485,8540,8540,8540,8540,0
|
|
20250324,165600,424072485,8540,8540,8540,8540,0
|
|
20250324,165500,424072485,8540,8540,8540,8540,0
|
|
20250324,165400,424072485,8540,8540,8540,8540,0
|
|
20250324,165300,424072485,8540,8540,8540,8540,0
|
|
20250324,165200,424072485,8540,8540,8540,8540,1356
|
|
20250324,165100,424072485,8540,8540,8540,8540,0
|
|
20250324,165000,424072485,8540,8540,8540,8540,0
|
|
20250324,164900,424072485,8540,8540,8540,8540,0
|
|
20250324,164800,424072485,8540,8540,8540,8540,0
|
|
20250324,164700,424072485,8540,8540,8540,8540,0
|
|
20250324,164600,424072485,8540,8540,8540,8540,0
|
|
20250324,164500,424072485,8540,8540,8540,8540,0
|
|
20250324,164400,424072485,8540,8540,8540,8540,0
|
|
20250324,164300,424072485,8540,8540,8540,8540,0
|
|
20250324,164200,424072485,8540,8540,8540,8540,0
|
|
20250324,164100,424072485,8540,8540,8540,8540,0
|
|
20250324,164000,424072485,8540,8540,8540,8540,0
|
|
20250324,163900,424072485,8540,8540,8540,8540,0
|
|
20250324,163800,424072485,8540,8540,8540,8540,0
|
|
20250324,163700,424072485,8540,8540,8540,8540,0
|
|
20250324,163600,424072485,8540,8540,8540,8540,0
|
|
20250324,163500,424072485,8540,8540,8540,8540,0
|
|
20250324,163400,424072485,8540,8540,8540,8540,0
|
|
20250324,163300,424072485,8540,8540,8540,8540,0
|
|
20250324,163200,424072485,8540,8540,8540,8540,0
|
|
20250324,163100,424072485,8540,8540,8540,8540,0
|
|
20250324,163000,424072485,8540,8540,8540,8540,0
|
|
20250324,162900,424072485,8540,8540,8540,8540,0
|
|
20250324,162800,424072485,8540,8540,8540,8540,0
|
|
20250324,162700,424072485,8540,8540,8540,8540,0
|
|
20250324,162600,424072485,8540,8540,8540,8540,0
|
|
20250324,162500,424072485,8540,8540,8540,8540,0
|
|
20250324,162400,424072485,8540,8540,8540,8540,0
|
|
20250324,162300,424072485,8540,8540,8540,8540,0
|
|
20250324,162200,424072485,8540,8540,8540,8540,1356
|
|
20250324,162100,424072485,8540,8540,8540,8540,0
|
|
20250324,162000,424072485,8540,8540,8540,8540,0
|
|
20250324,161900,424072485,8540,8540,8540,8540,0
|
|
20250324,161800,424072485,8540,8540,8540,8540,0
|
|
20250324,161700,424072485,8540,8540,8540,8540,0
|
|
20250324,161600,424072485,8540,8540,8540,8540,0
|
|
20250324,161500,424072485,8540,8540,8540,8540,0
|
|
20250324,161400,424072485,8540,8540,8540,8540,0
|
|
20250324,161300,424072485,8540,8540,8540,8540,0
|
|
20250324,161200,424072485,8540,8540,8540,8540,0
|
|
20250324,161100,424072485,8540,8540,8540,8540,0
|
|
20250324,161000,424072485,8540,8540,8540,8540,0
|
|
20250324,160900,424072485,8540,8540,8540,8540,0
|
|
20250324,160800,424072485,8540,8540,8540,8540,0
|
|
20250324,160700,424072485,8540,8540,8540,8540,0
|
|
20250324,160600,424072485,8540,8540,8540,8540,0
|
|
20250324,160500,424072485,8540,8540,8540,8540,0
|
|
20250324,160400,424072485,8540,8540,8540,8540,0
|
|
20250324,160300,424072485,8540,8540,8540,8540,0
|
|
20250324,160200,424072485,8540,8540,8540,8540,0
|
|
20250324,160100,424072485,8540,8540,8540,8540,0
|
|
20250324,160000,424072485,8540,8540,8540,8540,0
|
|
20250324,155900,424072485,8540,8540,8540,8540,0
|
|
20250324,155800,424072485,8540,8540,8540,8540,0
|
|
20250324,155700,424072485,8540,8540,8540,8540,0
|
|
20250324,155600,424072485,8540,8540,8540,8540,0
|
|
20250324,155500,424072485,8540,8540,8540,8540,0
|
|
20250324,155400,424072485,8540,8540,8540,8540,0
|
|
20250324,155300,424072485,8540,8540,8540,8540,0
|
|
20250324,155200,424072485,8540,8540,8540,8540,1356
|
|
20250324,155100,424072485,8540,8540,8540,8540,0
|
|
20250324,155000,424072485,8540,8540,8540,8540,0
|
|
20250324,154900,424072485,8540,8540,8540,8540,0
|
|
20250324,154800,424072485,8540,8540,8540,8540,0
|
|
20250324,154700,424072485,8540,8540,8540,8540,0
|
|
20250324,154600,424072485,8540,8540,8540,8540,0
|
|
20250324,154500,424072485,8540,8540,8540,8540,0
|
|
20250324,154400,424072485,8540,8540,8540,8540,0
|
|
20250324,154300,424072485,8540,8540,8540,8540,0
|
|
20250324,154200,424072485,8540,8540,8540,8540,0
|
|
20250324,154100,424072485,8540,8540,8540,8540,0
|
|
20250324,154000,424072485,8540,8540,8540,8540,0
|
|
20250324,153900,424072485,8540,8540,8540,8540,0
|
|
20250324,153800,424072485,8540,8540,8540,8540,0
|
|
20250324,153700,424072485,8540,8540,8540,8540,0
|
|
20250324,153600,424072485,8540,8540,8540,8540,0
|
|
20250324,153500,424072485,8540,8540,8540,8540,0
|
|
20250324,153400,424072485,8540,8540,8540,8540,0
|
|
20250324,153300,424072485,8540,8540,8540,8540,0
|
|
20250324,153200,424072485,8540,8540,8540,8540,0
|
|
20250324,153100,424072485,8540,8540,8540,8540,0
|
|
20250324,153000,424072485,8540,8540,8540,8540,1356
|
|
20250324,152900,412492245,8480,8480,8480,8480,0
|
|
20250324,152800,412492245,8480,8480,8480,8480,0
|
|
20250324,152700,412492245,8480,8480,8480,8480,0
|
|
20250324,152600,412492245,8480,8480,8480,8480,0
|
|
20250324,152500,412492245,8480,8480,8480,8480,0
|
|
20250324,152400,412492245,8480,8480,8480,8480,0
|
|
20250324,152300,412492245,8480,8480,8480,8480,0
|
|
20250324,152200,412492245,8480,8480,8480,8480,0
|
|
20250324,152100,412492245,8480,8480,8480,8480,0
|
|
20250324,152000,412492245,8480,8480,8480,8480,0
|
|
20250324,151900,412492245,8480,8480,8500,8480,820
|
|
20250324,151800,405525405,8490,8490,8490,8490,6
|
|
20250324,151700,405474465,8480,8480,8480,8480,0
|
|
20250324,151600,405474465,8480,8480,8480,8480,0
|
|
20250324,151500,405474465,8480,8490,8490,8480,465
|
|
20250324,151400,401529265,8510,8510,8510,8510,0
|
|
20250324,151300,401529265,8510,8510,8510,8510,0
|
|
20250324,151200,401529265,8510,8510,8510,8510,0
|
|
20250324,151100,401529265,8510,8510,8510,8510,0
|
|
20250324,151000,401529265,8510,8510,8510,8510,0
|
|
20250324,150900,401529265,8510,8510,8510,8510,0
|
|
20250324,150800,401529265,8510,8510,8510,8510,0
|
|
20250324,150700,401529265,8510,8510,8510,8510,0
|
|
20250324,150600,401529265,8510,8510,8510,8510,0
|
|
20250324,150500,401529265,8510,8510,8510,8510,0
|
|
20250324,150400,401529265,8510,8510,8510,8510,2
|
|
20250324,150300,401512245,8490,8490,8490,8490,0
|
|
20250324,150200,401512245,8490,8490,8490,8490,0
|
|
20250324,150100,401512245,8490,8490,8490,8490,32
|
|
20250324,150000,401240565,8500,8500,8500,8500,1356
|
|
20250324,145900,389714565,8510,8510,8510,8510,0
|
|
20250324,145800,389714565,8510,8510,8510,8510,81
|
|
20250324,145700,389025255,8500,8500,8500,8500,0
|
|
20250324,145600,389025255,8500,8500,8500,8500,0
|
|
20250324,145500,389025255,8500,8500,8500,8500,0
|
|
20250324,145400,389025255,8500,8500,8500,8500,2
|
|
20250324,145300,389008255,8510,8510,8510,8510,1
|
|
20250324,145200,388999745,8510,8500,8510,8500,147
|
|
20250324,145100,387750205,8500,8500,8500,8500,0
|
|
20250324,145000,387750205,8500,8500,8500,8500,0
|
|
20250324,144900,387750205,8500,8500,8500,8500,0
|
|
20250324,144800,387750205,8500,8500,8500,8500,1
|
|
20250324,144700,387741705,8490,8490,8490,8490,0
|
|
20250324,144600,387741705,8490,8490,8490,8490,0
|
|
20250324,144500,387741705,8490,8490,8490,8490,2
|
|
20250324,144400,387724725,8500,8500,8500,8500,0
|
|
20250324,144300,387724725,8500,8500,8500,8500,0
|
|
20250324,144200,387724725,8500,8500,8500,8500,0
|
|
20250324,144100,387724725,8500,8500,8500,8500,0
|
|
20250324,144000,387724725,8500,8500,8500,8500,45
|
|
20250324,143900,387342225,8500,8500,8500,8500,5
|
|
20250324,143800,387299725,8500,8500,8500,8500,70
|
|
20250324,143700,386704725,8500,8500,8500,8500,0
|
|
20250324,143600,386704725,8500,8500,8500,8500,0
|
|
20250324,143500,386704725,8500,8500,8500,8500,0
|
|
20250324,143400,386704725,8500,8500,8500,8500,0
|
|
20250324,143300,386704725,8500,8500,8500,8500,0
|
|
20250324,143200,386704725,8500,8500,8500,8500,0
|
|
20250324,143100,386704725,8500,8500,8500,8500,0
|
|
20250324,143000,386704725,8500,8500,8500,8500,0
|
|
20250324,142900,386704725,8500,8500,8500,8500,150
|
|
20250324,142800,385429725,8520,8520,8520,8520,0
|
|
20250324,142700,385429725,8520,8520,8520,8520,1
|
|
20250324,142600,385421205,8520,8520,8520,8520,0
|
|
20250324,142500,385421205,8520,8500,8520,8500,1010
|
|
20250324,142400,376836005,8500,8500,8500,8500,0
|
|
20250324,142300,376836005,8500,8500,8500,8500,0
|
|
20250324,142200,376836005,8500,8500,8500,8500,0
|
|
20250324,142100,376836005,8500,8510,8510,8500,580
|
|
20250324,142000,371901295,8520,8520,8520,8520,0
|
|
20250324,141900,371901295,8520,8520,8520,8520,10
|
|
20250324,141800,371816095,8520,8520,8520,8520,1
|
|
20250324,141700,371807575,8520,8520,8520,8520,2
|
|
20250324,141600,371790535,8520,8520,8520,8520,0
|
|
20250324,141500,371790535,8520,8520,8520,8520,1
|
|
20250324,141400,371782015,8510,8515,8515,8510,230
|
|
20250324,141300,369824665,8520,8520,8520,8520,0
|
|
20250324,141200,369824665,8520,8520,8520,8520,0
|
|
20250324,141100,369824665,8520,8520,8520,8520,0
|
|
20250324,141000,369824665,8520,8520,8520,8520,0
|
|
20250324,140900,369824665,8520,8520,8520,8520,0
|
|
20250324,140800,369824665,8520,8520,8520,8520,0
|
|
20250324,140700,369824665,8520,8520,8520,8520,0
|
|
20250324,140600,369824665,8520,8520,8520,8520,0
|
|
20250324,140500,369824665,8520,8520,8520,8520,0
|
|
20250324,140400,369824665,8520,8520,8520,8520,0
|
|
20250324,140300,369824665,8520,8520,8520,8520,5
|
|
20250324,140200,369782065,8520,8520,8520,8520,0
|
|
20250324,140100,369782065,8520,8520,8520,8520,100
|
|
20250324,140000,368930065,8520,8520,8520,8520,6
|
|
20250324,135900,368878945,8510,8510,8510,8510,0
|
|
20250324,135800,368878945,8510,8510,8510,8510,0
|
|
20250324,135700,368878945,8510,8510,8510,8510,0
|
|
20250324,135600,368878945,8510,8510,8510,8510,0
|
|
20250324,135500,368878945,8510,8510,8510,8510,0
|
|
20250324,135400,368878945,8510,8510,8510,8510,0
|
|
20250324,135300,368878945,8510,8510,8510,8510,0
|
|
20250324,135200,368878945,8510,8510,8510,8510,0
|
|
20250324,135100,368878945,8510,8510,8510,8510,0
|
|
20250324,135000,368878945,8510,8510,8510,8510,0
|
|
20250324,134900,368878945,8510,8510,8510,8510,0
|
|
20250324,134800,368878945,8510,8510,8510,8510,0
|
|
20250324,134700,368878945,8510,8510,8510,8510,0
|
|
20250324,134600,368878945,8510,8510,8510,8510,0
|
|
20250324,134500,368878945,8510,8510,8510,8510,0
|
|
20250324,134400,368878945,8510,8510,8510,8510,0
|
|
20250324,134300,368878945,8510,8510,8510,8510,0
|
|
20250324,134200,368878945,8510,8510,8510,8510,0
|
|
20250324,134100,368878945,8510,8510,8510,8510,0
|
|
20250324,134000,368878945,8510,8510,8510,8510,5
|
|
20250324,133900,368836395,8510,8510,8510,8510,0
|
|
20250324,133800,368836395,8510,8510,8510,8510,0
|
|
20250324,133700,368836395,8510,8510,8510,8510,0
|
|
20250324,133600,368836395,8510,8520,8520,8510,28
|
|
20250324,133500,368598105,8500,8500,8500,8500,0
|
|
20250324,133400,368598105,8500,8500,8500,8500,0
|
|
20250324,133300,368598105,8500,8500,8500,8500,89
|
|
20250324,133200,367841605,8510,8510,8510,8510,0
|
|
20250324,133100,367841605,8510,8510,8510,8510,0
|
|
20250324,133000,367841605,8510,8500,8510,8500,210
|
|
20250324,132900,366054515,8500,8500,8500,8500,0
|
|
20250324,132800,366054515,8500,8500,8500,8500,0
|
|
20250324,132700,366054515,8500,8500,8500,8500,0
|
|
20250324,132600,366054515,8500,8500,8500,8500,0
|
|
20250324,132500,366054515,8500,8500,8500,8500,0
|
|
20250324,132400,366054515,8500,8500,8500,8500,129
|
|
20250324,132300,364958015,8500,8500,8500,8500,0
|
|
20250324,132200,364958015,8500,8500,8500,8500,0
|
|
20250324,132100,364958015,8500,8500,8500,8500,63
|
|
20250324,132000,364422515,8490,8490,8490,8490,18
|
|
20250324,131900,364269695,8490,8490,8490,8490,10
|
|
20250324,131800,364184795,8470,8470,8470,8470,0
|
|
20250324,131700,364184795,8470,8470,8470,8470,60
|
|
20250324,131600,363676595,8460,8460,8460,8460,0
|
|
20250324,131500,363676595,8460,8460,8460,8460,129
|
|
20250324,131400,362585255,8460,8460,8460,8460,0
|
|
20250324,131300,362585255,8460,8460,8460,8460,0
|
|
20250324,131200,362585255,8460,8460,8460,8460,0
|
|
20250324,131100,362585255,8460,8460,8460,8460,0
|
|
20250324,131000,362585255,8460,8460,8460,8460,4
|
|
20250324,130900,362551415,8510,8510,8510,8510,27
|
|
20250324,130800,362321645,8450,8520,8520,8450,2582
|
|
20250324,130700,340444725,8520,8520,8520,8520,0
|
|
20250324,130600,340444725,8520,8520,8520,8520,0
|
|
20250324,130500,340444725,8520,8520,8520,8520,0
|
|
20250324,130400,340444725,8520,8530,8530,8450,3602
|
|
20250324,130300,309992985,8470,8470,8470,8470,0
|
|
20250324,130200,309992985,8470,8470,8470,8470,824
|
|
20250324,130100,303013705,8480,8530,8540,8480,849
|
|
20250324,130000,295809795,8490,8490,8490,8490,170
|
|
20250324,125900,294366495,8540,8540,8540,8540,1
|
|
20250324,125800,294357955,8490,8490,8490,8490,363
|
|
20250324,125700,291276085,8490,8490,8490,8490,0
|
|
20250324,125600,291276085,8490,8490,8490,8490,130
|
|
20250324,125500,290172385,8490,8490,8490,8490,612
|
|
20250324,125400,284976505,8490,8490,8490,8490,0
|
|
20250324,125300,284976505,8490,8490,8490,8490,250
|
|
20250324,125200,282854005,8490,8490,8490,8490,242
|
|
20250324,125100,280799425,8490,8490,8490,8490,367
|
|
20250324,125000,277683595,8500,8500,8500,8500,48
|
|
20250324,124900,277275595,8500,8500,8500,8500,511
|
|
20250324,124800,272932095,8500,8500,8500,8500,223
|
|
20250324,124700,271036595,8500,8540,8540,8500,1061
|
|
20250324,124600,262017695,8500,8540,8540,8500,375
|
|
20250324,124500,258830115,8540,8540,8540,8540,479
|
|
20250324,124400,254739455,8540,8540,8540,8540,70
|
|
20250324,124300,254141655,8540,8540,8540,8540,363
|
|
20250324,124200,251041635,8500,8500,8500,8500,0
|
|
20250324,124100,251041635,8500,8510,8510,8500,730
|
|
20250324,124000,244836035,8530,8530,8530,8530,28
|
|
20250324,123900,244597195,8500,8500,8500,8490,1347
|
|
20250324,123800,233147855,8560,8560,8560,8560,0
|
|
20250324,123700,233147855,8560,8560,8560,8560,1
|
|
20250324,123600,233139295,8500,8500,8500,8500,0
|
|
20250324,123500,233139295,8500,8510,8510,8500,900
|
|
20250324,123400,225487015,8580,8580,8580,8580,0
|
|
20250324,123300,225487015,8580,8580,8580,8580,1
|
|
20250324,123200,225478435,8510,8510,8510,8510,415
|
|
20250324,123100,221946785,8510,8520,8520,8510,543
|
|
20250324,123000,217323105,8530,8530,8530,8530,169
|
|
20250324,122900,215881535,8540,8540,8540,8540,0
|
|
20250324,122800,215881535,8540,8540,8540,8540,0
|
|
20250324,122700,215881535,8540,8540,8540,8540,100
|
|
20250324,122600,215027535,8540,8540,8540,8540,0
|
|
20250324,122500,215027535,8540,8540,8540,8540,0
|
|
20250324,122400,215027535,8540,8540,8540,8540,0
|
|
20250324,122300,215027535,8540,8540,8540,8540,100
|
|
20250324,122200,214173535,8540,8540,8540,8540,0
|
|
20250324,122100,214173535,8540,8540,8540,8540,0
|
|
20250324,122000,214173535,8540,8540,8540,8540,0
|
|
20250324,121900,214173535,8540,8590,8590,8540,211
|
|
20250324,121800,212371195,8540,8550,8550,8540,700
|
|
20250324,121700,206390165,8540,8590,8590,8540,1090
|
|
20250324,121600,197080705,8590,8590,8590,8590,0
|
|
20250324,121500,197080705,8590,8590,8590,8590,0
|
|
20250324,121400,197080705,8590,8590,8590,8590,0
|
|
20250324,121300,197080705,8590,8590,8590,8590,0
|
|
20250324,121200,197080705,8590,8590,8590,8590,70
|
|
20250324,121100,196479405,8590,8590,8590,8590,0
|
|
20250324,121000,196479405,8590,8590,8590,8590,2
|
|
20250324,120900,196462225,8520,8520,8520,8520,0
|
|
20250324,120800,196462225,8520,8520,8520,8520,0
|
|
20250324,120700,196462225,8520,8520,8520,8520,0
|
|
20250324,120600,196462225,8520,8590,8590,8520,6000
|
|
20250324,120500,145264575,8590,8590,8590,8590,1
|
|
20250324,120400,145255985,8590,8590,8590,8590,0
|
|
20250324,120300,145255985,8590,8590,8590,8590,34
|
|
20250324,120200,144963925,8600,8610,8610,8600,993
|
|
20250324,120100,136418455,8620,8620,8620,8620,0
|
|
20250324,120000,136418455,8620,8620,8620,8620,0
|
|
20250324,115900,136418455,8620,8620,8620,8620,0
|
|
20250324,115800,136418455,8620,8620,8620,8620,0
|
|
20250324,115700,136418455,8620,8620,8620,8620,0
|
|
20250324,115600,136418455,8620,8620,8620,8620,0
|
|
20250324,115500,136418455,8620,8620,8620,8620,0
|
|
20250324,115400,136418455,8620,8620,8620,8620,0
|
|
20250324,115300,136418455,8620,8620,8620,8620,35
|
|
20250324,115200,136116755,8620,8620,8620,8620,0
|
|
20250324,115100,136116755,8620,8620,8620,8620,0
|
|
20250324,115000,136116755,8620,8620,8620,8620,0
|
|
20250324,114900,136116755,8620,8620,8620,8620,0
|
|
20250324,114800,136116755,8620,8620,8620,8620,0
|
|
20250324,114700,136116755,8620,8620,8620,8620,0
|
|
20250324,114600,136116755,8620,8620,8620,8620,0
|
|
20250324,114500,136116755,8620,8620,8620,8620,0
|
|
20250324,114400,136116755,8620,8620,8620,8620,0
|
|
20250324,114300,136116755,8620,8620,8620,8620,0
|
|
20250324,114200,136116755,8620,8630,8630,8620,335
|
|
20250324,114100,133228915,8630,8630,8630,8630,0
|
|
20250324,114000,133228915,8630,8630,8630,8630,0
|
|
20250324,113900,133228915,8630,8630,8630,8630,0
|
|
20250324,113800,133228915,8630,8630,8630,8630,0
|
|
20250324,113700,133228915,8630,8630,8630,8630,0
|
|
20250324,113600,133228915,8630,8630,8630,8630,0
|
|
20250324,113500,133228915,8630,8630,8630,8630,0
|
|
20250324,113400,133228915,8630,8630,8630,8630,0
|
|
20250324,113300,133228915,8630,8630,8630,8630,0
|
|
20250324,113200,133228915,8630,8630,8630,8630,0
|
|
20250324,113100,133228915,8630,8630,8630,8630,14
|
|
20250324,113000,133108095,8630,8630,8630,8630,0
|
|
20250324,112900,133108095,8630,8630,8630,8630,0
|
|
20250324,112800,133108095,8630,8630,8630,8630,0
|
|
20250324,112700,133108095,8630,8630,8630,8630,0
|
|
20250324,112600,133108095,8630,8630,8630,8630,0
|
|
20250324,112500,133108095,8630,8630,8630,8630,6
|
|
20250324,112400,133056315,8640,8640,8640,8640,0
|
|
20250324,112300,133056315,8640,8640,8640,8640,0
|
|
20250324,112200,133056315,8640,8640,8640,8640,0
|
|
20250324,112100,133056315,8640,8640,8640,8640,0
|
|
20250324,112000,133056315,8640,8640,8640,8640,0
|
|
20250324,111900,133056315,8640,8640,8640,8640,0
|
|
20250324,111800,133056315,8640,8640,8640,8640,2
|
|
20250324,111700,133039035,8640,8640,8640,8640,0
|
|
20250324,111600,133039035,8640,8640,8640,8640,0
|
|
20250324,111500,133039035,8640,8640,8640,8640,0
|
|
20250324,111400,133039035,8640,8640,8640,8640,0
|
|
20250324,111300,133039035,8640,8640,8640,8640,0
|
|
20250324,111200,133039035,8640,8640,8640,8640,0
|
|
20250324,111100,133039035,8640,8640,8640,8640,9
|
|
20250324,111000,132961275,8640,8640,8640,8640,0
|
|
20250324,110900,132961275,8640,8640,8640,8640,0
|
|
20250324,110800,132961275,8640,8640,8640,8640,0
|
|
20250324,110700,132961275,8640,8640,8640,8640,0
|
|
20250324,110600,132961275,8640,8640,8640,8640,0
|
|
20250324,110500,132961275,8640,8640,8640,8640,0
|
|
20250324,110400,132961275,8640,8640,8640,8640,1149
|
|
20250324,110300,123033915,8640,8640,8640,8640,0
|
|
20250324,110200,123033915,8640,8650,8650,8640,377
|
|
20250324,110100,119773475,8660,8660,8660,8660,0
|
|
20250324,110000,119773475,8660,8660,8660,8660,0
|
|
20250324,105900,119773475,8660,8660,8660,8660,622
|
|
20250324,105800,114386955,8680,8660,8680,8660,22
|
|
20250324,105700,114196395,8680,8680,8680,8680,10
|
|
20250324,105600,114109595,8680,8670,8680,8660,333
|
|
20250324,105500,111222445,8660,8660,8660,8660,300
|
|
20250324,105400,108624445,8670,8670,8670,8670,350
|
|
20250324,105300,105589945,8680,8680,8680,8680,289
|
|
20250324,105200,103081425,8690,8690,8690,8680,511
|
|
20250324,105100,98645835,8700,8670,8700,8670,2635
|
|
20250324,105000,75767065,8660,8630,8660,8630,1031
|
|
20250324,104900,66848175,8640,8640,8640,8640,11
|
|
20250324,104800,66753135,8630,8630,8630,8630,31
|
|
20250324,104700,66485605,8640,8640,8640,8640,8
|
|
20250324,104600,66416485,8640,8630,8640,8630,493
|
|
20250324,104500,62158365,8600,8600,8600,8600,0
|
|
20250324,104400,62158365,8600,8600,8600,8600,2000
|
|
20250324,104300,44958365,8630,8630,8630,8630,1
|
|
20250324,104200,44949735,8600,8630,8630,8590,1012
|
|
20250324,104100,36237395,8640,8640,8640,8640,0
|
|
20250324,104000,36237395,8640,8640,8640,8640,0
|
|
20250324,103900,36237395,8640,8640,8640,8640,1
|
|
20250324,103800,36228755,8640,8640,8640,8640,0
|
|
20250324,103700,36228755,8640,8640,8640,8640,1
|
|
20250324,103600,36220115,8630,8630,8630,8630,10
|
|
20250324,103500,36133815,8620,8620,8620,8620,0
|
|
20250324,103400,36133815,8620,8620,8620,8620,156
|
|
20250324,103300,34789095,8640,8640,8640,8640,1
|
|
20250324,103200,34780455,8640,8640,8640,8640,12
|
|
20250324,103100,34676775,8640,8640,8640,8640,0
|
|
20250324,103000,34676775,8640,8640,8640,8640,4
|
|
20250324,102900,34642215,8630,8630,8630,8630,0
|
|
20250324,102800,34642215,8630,8630,8630,8630,0
|
|
20250324,102700,34642215,8630,8630,8630,8630,347
|
|
20250324,102600,31647605,8630,8630,8630,8630,1
|
|
20250324,102500,31638975,8630,8630,8630,8630,0
|
|
20250324,102400,31638975,8630,8630,8630,8630,2
|
|
20250324,102300,31621715,8630,8630,8630,8630,0
|
|
20250324,102200,31621715,8630,8630,8630,8630,0
|
|
20250324,102100,31621715,8630,8630,8630,8630,0
|
|
20250324,102000,31621715,8630,8630,8630,8630,2
|
|
20250324,101900,31604455,8600,8630,8630,8600,22
|
|
20250324,101800,31415105,8610,8610,8610,8610,0
|
|
20250324,101700,31415105,8610,8610,8610,8610,0
|
|
20250324,101600,31415105,8610,8610,8610,8610,0
|
|
20250324,101500,31415105,8610,8610,8610,8610,1
|
|
20250324,101400,31406495,8610,8610,8610,8610,0
|
|
20250324,101300,31406495,8610,8610,8610,8610,5
|
|
20250324,101200,31363445,8610,8610,8610,8610,0
|
|
20250324,101100,31363445,8610,8610,8610,8610,0
|
|
20250324,101000,31363445,8610,8610,8610,8610,0
|
|
20250324,100900,31363445,8610,8610,8610,8610,0
|
|
20250324,100800,31363445,8610,8610,8610,8610,0
|
|
20250324,100700,31363445,8610,8610,8610,8610,0
|
|
20250324,100600,31363445,8610,8610,8610,8610,0
|
|
20250324,100500,31363445,8610,8610,8610,8610,0
|
|
20250324,100400,31363445,8610,8610,8610,8610,0
|
|
20250324,100300,31363445,8610,8610,8610,8610,0
|
|
20250324,100200,31363445,8610,8610,8610,8610,5
|
|
20250324,100100,31320395,8610,8625,8625,8610,45
|
|
20250324,100000,30932930,8625,8625,8625,8625,4
|
|
20250324,095900,30898430,8640,8640,8640,8640,0
|
|
20250324,095800,30898430,8640,8640,8640,8640,0
|
|
20250324,095700,30898430,8640,8640,8640,8640,0
|
|
20250324,095600,30898430,8640,8640,8640,8640,0
|
|
20250324,095500,30898430,8640,8640,8640,8640,0
|
|
20250324,095400,30898430,8640,8640,8640,8640,0
|
|
20250324,095300,30898430,8640,8640,8640,8640,0
|
|
20250324,095200,30898430,8640,8640,8640,8640,0
|
|
20250324,095100,30898430,8640,8640,8640,8640,1
|
|
20250324,095000,30889790,8640,8620,8640,8620,33
|
|
20250324,094900,30605130,8590,8590,8590,8590,0
|
|
20250324,094800,30605130,8590,8590,8590,8590,0
|
|
20250324,094700,30605130,8590,8590,8590,8590,6
|
|
20250324,094600,30553590,8590,8590,8590,8590,49
|
|
20250324,094500,30132680,8640,8640,8640,8640,0
|
|
20250324,094400,30132680,8640,8640,8640,8640,0
|
|
20250324,094300,30132680,8640,8640,8640,8640,1
|
|
20250324,094200,30124040,8590,8590,8590,8590,10
|
|
20250324,094100,30038140,8650,8650,8650,8650,0
|
|
20250324,094000,30038140,8650,8650,8650,8650,0
|
|
20250324,093900,30038140,8650,8650,8650,8650,0
|
|
20250324,093800,30038140,8650,8650,8650,8650,0
|
|
20250324,093700,30038140,8650,8650,8650,8650,0
|
|
20250324,093600,30038140,8650,8650,8650,8650,0
|
|
20250324,093500,30038140,8650,8650,8650,8650,0
|
|
20250324,093400,30038140,8650,8590,8650,8590,401
|
|
20250324,093300,26593490,8630,8630,8630,8630,0
|
|
20250324,093200,26593490,8630,8640,8640,8630,596
|
|
20250324,093100,21449890,8650,8650,8650,8650,0
|
|
20250324,093000,21449890,8650,8650,8650,8650,0
|
|
20250324,092900,21449890,8650,8650,8650,8650,1
|
|
20250324,092800,21441240,8650,8650,8650,8650,130
|
|
20250324,092700,20316740,8650,8650,8650,8650,62
|
|
20250324,092600,19780440,8650,8650,8650,8650,0
|
|
20250324,092500,19780440,8650,8650,8650,8650,1
|
|
20250324,092400,19771790,8640,8640,8640,8640,260
|
|
20250324,092300,17525390,8640,8640,8640,8630,68
|
|
20250324,092200,16938020,8640,8640,8640,8640,2
|
|
20250324,092100,16920740,8640,8630,8640,8620,129
|
|
20250324,092000,15807250,8630,8590,8630,8590,1146
|
|
20250324,091900,5938020,8540,8540,8540,8540,0
|
|
20250324,091800,5938020,8540,8540,8540,8540,0
|
|
20250324,091700,5938020,8540,8540,8540,8540,15
|
|
20250324,091600,5809920,8540,8540,8540,8540,0
|
|
20250324,091500,5809920,8540,8540,8540,8540,1
|
|
20250324,091400,5801380,8590,8590,8590,8590,1
|
|
20250324,091300,5792790,8540,8540,8540,8540,3
|
|
20250324,091200,5767170,8540,8540,8540,8540,8
|
|
20250324,091100,5698850,8530,8530,8530,8530,0
|
|
20250324,091000,5698850,8530,8530,8530,8530,0
|
|
20250324,090900,5698850,8530,8540,8540,8530,300
|
|
20250324,090800,3138940,8510,8510,8510,8510,0
|
|
20250324,090700,3138940,8510,8510,8510,8510,0
|
|
20250324,090600,3138940,8510,8540,8540,8510,61
|
|
20250324,090500,2618770,8550,8600,8600,8550,8
|
|
20250324,090400,2550320,8560,8560,8560,8560,0
|
|
20250324,090300,2550320,8560,8560,8560,8560,0
|
|
20250324,090200,2550320,8560,8560,8560,8560,0
|
|
20250324,090100,2550320,8560,8580,8590,8560,66
|
|
20250324,090000,1984290,8590,8590,8590,8590,231
|