713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,205000,481204040,8730,8730,8730,8730,1334
|
|
20250326,204900,481204040,8730,8730,8730,8730,0
|
|
20250326,204800,481204040,8730,8730,8730,8730,0
|
|
20250326,204700,481204040,8730,8730,8730,8730,0
|
|
20250326,204600,481204040,8730,8730,8730,8730,0
|
|
20250326,204500,481204040,8730,8730,8730,8730,0
|
|
20250326,204400,481204040,8730,8730,8730,8730,0
|
|
20250326,204300,481204040,8730,8730,8730,8730,0
|
|
20250326,204200,481204040,8730,8730,8730,8730,0
|
|
20250326,204100,481204040,8730,8730,8730,8730,0
|
|
20250326,204000,481204040,8730,8730,8730,8730,0
|
|
20250326,203900,481204040,8730,8730,8730,8730,0
|
|
20250326,203800,481204040,8730,8730,8730,8730,0
|
|
20250326,203700,481204040,8730,8730,8730,8730,0
|
|
20250326,203600,481204040,8730,8730,8730,8730,0
|
|
20250326,203500,481204040,8730,8730,8730,8730,0
|
|
20250326,203400,481204040,8730,8730,8730,8730,0
|
|
20250326,203300,481204040,8730,8730,8730,8730,0
|
|
20250326,203200,481204040,8730,8730,8730,8730,0
|
|
20250326,203100,481204040,8730,8730,8730,8730,0
|
|
20250326,203000,481204040,8730,8730,8730,8730,0
|
|
20250326,202900,481204040,8730,8730,8730,8730,0
|
|
20250326,202800,481204040,8730,8730,8730,8730,0
|
|
20250326,202700,481204040,8730,8730,8730,8730,0
|
|
20250326,202600,481204040,8730,8730,8730,8730,0
|
|
20250326,202500,481204040,8730,8730,8730,8730,0
|
|
20250326,202400,481204040,8730,8730,8730,8730,0
|
|
20250326,202300,481204040,8730,8730,8730,8730,0
|
|
20250326,202200,481204040,8730,8730,8730,8730,0
|
|
20250326,202100,481204040,8730,8730,8730,8730,0
|
|
20250326,202000,481204040,8730,8730,8730,8730,1334
|
|
20250326,201900,481204040,8730,8730,8730,8730,0
|
|
20250326,201800,481204040,8730,8730,8730,8730,0
|
|
20250326,201700,481204040,8730,8730,8730,8730,0
|
|
20250326,201600,481204040,8730,8730,8730,8730,0
|
|
20250326,201500,481204040,8730,8730,8730,8730,0
|
|
20250326,201400,481204040,8730,8730,8730,8730,0
|
|
20250326,201300,481204040,8730,8730,8730,8730,0
|
|
20250326,201200,481204040,8730,8730,8730,8730,0
|
|
20250326,201100,481204040,8730,8730,8730,8730,0
|
|
20250326,201000,481204040,8730,8730,8730,8730,0
|
|
20250326,200900,481204040,8730,8730,8730,8730,0
|
|
20250326,200800,481204040,8730,8730,8730,8730,0
|
|
20250326,200700,481204040,8730,8730,8730,8730,0
|
|
20250326,200600,481204040,8730,8730,8730,8730,0
|
|
20250326,200500,481204040,8730,8730,8730,8730,0
|
|
20250326,200400,481204040,8730,8730,8730,8730,0
|
|
20250326,200300,481204040,8730,8730,8730,8730,0
|
|
20250326,200200,481204040,8730,8730,8730,8730,0
|
|
20250326,200100,481204040,8730,8730,8730,8730,0
|
|
20250326,200000,481204040,8730,8730,8730,8730,0
|
|
20250326,195900,481204040,8730,8730,8730,8730,0
|
|
20250326,195800,481204040,8730,8730,8730,8730,0
|
|
20250326,195700,481204040,8730,8730,8730,8730,0
|
|
20250326,195600,481204040,8730,8730,8730,8730,0
|
|
20250326,195500,481204040,8730,8730,8730,8730,0
|
|
20250326,195400,481204040,8730,8730,8730,8730,0
|
|
20250326,195300,481204040,8730,8730,8730,8730,0
|
|
20250326,195200,481204040,8730,8730,8730,8730,0
|
|
20250326,195100,481204040,8730,8730,8730,8730,0
|
|
20250326,195000,481204040,8730,8730,8730,8730,1334
|
|
20250326,194900,481204040,8730,8730,8730,8730,0
|
|
20250326,194800,481204040,8730,8730,8730,8730,0
|
|
20250326,194700,481204040,8730,8730,8730,8730,0
|
|
20250326,194600,481204040,8730,8730,8730,8730,0
|
|
20250326,194500,481204040,8730,8730,8730,8730,0
|
|
20250326,194400,481204040,8730,8730,8730,8730,0
|
|
20250326,194300,481204040,8730,8730,8730,8730,0
|
|
20250326,194200,481204040,8730,8730,8730,8730,0
|
|
20250326,194100,481204040,8730,8730,8730,8730,0
|
|
20250326,194000,481204040,8730,8730,8730,8730,0
|
|
20250326,193900,481204040,8730,8730,8730,8730,0
|
|
20250326,193800,481204040,8730,8730,8730,8730,0
|
|
20250326,193700,481204040,8730,8730,8730,8730,0
|
|
20250326,193600,481204040,8730,8730,8730,8730,0
|
|
20250326,193500,481204040,8730,8730,8730,8730,0
|
|
20250326,193400,481204040,8730,8730,8730,8730,0
|
|
20250326,193300,481204040,8730,8730,8730,8730,0
|
|
20250326,193200,481204040,8730,8730,8730,8730,0
|
|
20250326,193100,481204040,8730,8730,8730,8730,0
|
|
20250326,193000,481204040,8730,8730,8730,8730,0
|
|
20250326,192900,481204040,8730,8730,8730,8730,0
|
|
20250326,192800,481204040,8730,8730,8730,8730,0
|
|
20250326,192700,481204040,8730,8730,8730,8730,0
|
|
20250326,192600,481204040,8730,8730,8730,8730,0
|
|
20250326,192500,481204040,8730,8730,8730,8730,0
|
|
20250326,192400,481204040,8730,8730,8730,8730,0
|
|
20250326,192300,481204040,8730,8730,8730,8730,0
|
|
20250326,192200,481204040,8730,8730,8730,8730,0
|
|
20250326,192100,481204040,8730,8730,8730,8730,0
|
|
20250326,192000,481204040,8730,8730,8730,8730,1334
|
|
20250326,191900,481204040,8730,8730,8730,8730,0
|
|
20250326,191800,481204040,8730,8730,8730,8730,0
|
|
20250326,191700,481204040,8730,8730,8730,8730,0
|
|
20250326,191600,481204040,8730,8730,8730,8730,0
|
|
20250326,191500,481204040,8730,8730,8730,8730,0
|
|
20250326,191400,481204040,8730,8730,8730,8730,0
|
|
20250326,191300,481204040,8730,8730,8730,8730,0
|
|
20250326,191200,481204040,8730,8730,8730,8730,0
|
|
20250326,191100,481204040,8730,8730,8730,8730,0
|
|
20250326,191000,481204040,8730,8730,8730,8730,0
|
|
20250326,190900,481204040,8730,8730,8730,8730,0
|
|
20250326,190800,481204040,8730,8730,8730,8730,0
|
|
20250326,190700,481204040,8730,8730,8730,8730,0
|
|
20250326,190600,481204040,8730,8730,8730,8730,0
|
|
20250326,190500,481204040,8730,8730,8730,8730,0
|
|
20250326,190400,481204040,8730,8730,8730,8730,0
|
|
20250326,190300,481204040,8730,8730,8730,8730,0
|
|
20250326,190200,481204040,8730,8730,8730,8730,0
|
|
20250326,190100,481204040,8730,8730,8730,8730,0
|
|
20250326,190000,481204040,8730,8730,8730,8730,0
|
|
20250326,185900,481204040,8730,8730,8730,8730,0
|
|
20250326,185800,481204040,8730,8730,8730,8730,0
|
|
20250326,185700,481204040,8730,8730,8730,8730,0
|
|
20250326,185600,481204040,8730,8730,8730,8730,0
|
|
20250326,185500,481204040,8730,8730,8730,8730,0
|
|
20250326,185400,481204040,8730,8730,8730,8730,0
|
|
20250326,185300,481204040,8730,8730,8730,8730,0
|
|
20250326,185200,481204040,8730,8730,8730,8730,0
|
|
20250326,185100,481204040,8730,8730,8730,8730,0
|
|
20250326,185000,481204040,8730,8730,8730,8730,1334
|
|
20250326,184900,481204040,8730,8730,8730,8730,0
|
|
20250326,184800,481204040,8730,8730,8730,8730,0
|
|
20250326,184700,481204040,8730,8730,8730,8730,0
|
|
20250326,184600,481204040,8730,8730,8730,8730,0
|
|
20250326,184500,481204040,8730,8730,8730,8730,0
|
|
20250326,184400,481204040,8730,8730,8730,8730,0
|
|
20250326,184300,481204040,8730,8730,8730,8730,0
|
|
20250326,184200,481204040,8730,8730,8730,8730,0
|
|
20250326,184100,481204040,8730,8730,8730,8730,0
|
|
20250326,184000,481204040,8730,8730,8730,8730,0
|
|
20250326,183900,481204040,8730,8730,8730,8730,0
|
|
20250326,183800,481204040,8730,8730,8730,8730,0
|
|
20250326,183700,481204040,8730,8730,8730,8730,0
|
|
20250326,183600,481204040,8730,8730,8730,8730,0
|
|
20250326,183500,481204040,8730,8730,8730,8730,0
|
|
20250326,183400,481204040,8730,8730,8730,8730,0
|
|
20250326,183300,481204040,8730,8730,8730,8730,0
|
|
20250326,183200,481204040,8730,8730,8730,8730,0
|
|
20250326,183100,481204040,8730,8730,8730,8730,0
|
|
20250326,183000,481204040,8730,8730,8730,8730,0
|
|
20250326,182900,481204040,8730,8730,8730,8730,0
|
|
20250326,182800,481204040,8730,8730,8730,8730,0
|
|
20250326,182700,481204040,8730,8730,8730,8730,0
|
|
20250326,182600,481204040,8730,8730,8730,8730,0
|
|
20250326,182500,481204040,8730,8730,8730,8730,0
|
|
20250326,182400,481204040,8730,8730,8730,8730,0
|
|
20250326,182300,481204040,8730,8730,8730,8730,0
|
|
20250326,182200,481204040,8730,8730,8730,8730,0
|
|
20250326,182100,481204040,8730,8730,8730,8730,0
|
|
20250326,182000,481204040,8730,8730,8730,8730,1334
|
|
20250326,181900,481204040,8730,8730,8730,8730,0
|
|
20250326,181800,481204040,8730,8730,8730,8730,0
|
|
20250326,181700,481204040,8730,8730,8730,8730,0
|
|
20250326,181600,481204040,8730,8730,8730,8730,0
|
|
20250326,181500,481204040,8730,8730,8730,8730,0
|
|
20250326,181400,481204040,8730,8730,8730,8730,0
|
|
20250326,181300,481204040,8730,8730,8730,8730,0
|
|
20250326,181200,481204040,8730,8730,8730,8730,0
|
|
20250326,181100,481204040,8730,8730,8730,8730,0
|
|
20250326,181000,481204040,8730,8730,8730,8730,0
|
|
20250326,180900,481204040,8730,8730,8730,8730,0
|
|
20250326,180800,481204040,8730,8730,8730,8730,0
|
|
20250326,180700,481204040,8730,8730,8730,8730,0
|
|
20250326,180600,481204040,8730,8730,8730,8730,0
|
|
20250326,180500,481204040,8730,8730,8730,8730,0
|
|
20250326,180400,481204040,8730,8730,8730,8730,0
|
|
20250326,180300,481204040,8730,8730,8730,8730,0
|
|
20250326,180200,481204040,8730,8730,8730,8730,0
|
|
20250326,180100,481204040,8730,8730,8730,8730,0
|
|
20250326,180000,481204040,8730,8730,8730,8730,0
|
|
20250326,175900,481204040,8730,8730,8730,8730,0
|
|
20250326,175800,481204040,8730,8730,8730,8730,0
|
|
20250326,175700,481204040,8730,8730,8730,8730,0
|
|
20250326,175600,481204040,8730,8730,8730,8730,0
|
|
20250326,175500,481204040,8730,8730,8730,8730,0
|
|
20250326,175400,481204040,8730,8730,8730,8730,0
|
|
20250326,175300,481204040,8730,8730,8730,8730,0
|
|
20250326,175200,481204040,8730,8730,8730,8730,0
|
|
20250326,175100,481204040,8730,8730,8730,8730,0
|
|
20250326,175000,481204040,8730,8730,8730,8730,1334
|
|
20250326,174900,481204040,8730,8730,8730,8730,0
|
|
20250326,174800,481204040,8730,8730,8730,8730,0
|
|
20250326,174700,481204040,8730,8730,8730,8730,0
|
|
20250326,174600,481204040,8730,8730,8730,8730,0
|
|
20250326,174500,481204040,8730,8730,8730,8730,0
|
|
20250326,174400,481204040,8730,8730,8730,8730,0
|
|
20250326,174300,481204040,8730,8730,8730,8730,0
|
|
20250326,174200,481204040,8730,8730,8730,8730,0
|
|
20250326,174100,481204040,8730,8730,8730,8730,0
|
|
20250326,174000,481204040,8730,8730,8730,8730,0
|
|
20250326,173900,481204040,8730,8730,8730,8730,0
|
|
20250326,173800,481204040,8730,8730,8730,8730,0
|
|
20250326,173700,481204040,8730,8730,8730,8730,0
|
|
20250326,173600,481204040,8730,8730,8730,8730,0
|
|
20250326,173500,481204040,8730,8730,8730,8730,0
|
|
20250326,173400,481204040,8730,8730,8730,8730,0
|
|
20250326,173300,481204040,8730,8730,8730,8730,0
|
|
20250326,173200,481204040,8730,8730,8730,8730,0
|
|
20250326,173100,481204040,8730,8730,8730,8730,0
|
|
20250326,173000,481204040,8730,8730,8730,8730,0
|
|
20250326,172900,481204040,8730,8730,8730,8730,0
|
|
20250326,172800,481204040,8730,8730,8730,8730,0
|
|
20250326,172700,481204040,8730,8730,8730,8730,0
|
|
20250326,172600,481204040,8730,8730,8730,8730,0
|
|
20250326,172500,481204040,8730,8730,8730,8730,0
|
|
20250326,172400,481204040,8730,8730,8730,8730,0
|
|
20250326,172300,481204040,8730,8730,8730,8730,0
|
|
20250326,172200,481204040,8730,8730,8730,8730,0
|
|
20250326,172100,481204040,8730,8730,8730,8730,0
|
|
20250326,172000,481204040,8730,8730,8730,8730,1334
|
|
20250326,171900,481204040,8730,8730,8730,8730,0
|
|
20250326,171800,481204040,8730,8730,8730,8730,0
|
|
20250326,171700,481204040,8730,8730,8730,8730,0
|
|
20250326,171600,481204040,8730,8730,8730,8730,0
|
|
20250326,171500,481204040,8730,8730,8730,8730,0
|
|
20250326,171400,481204040,8730,8730,8730,8730,0
|
|
20250326,171300,481204040,8730,8730,8730,8730,0
|
|
20250326,171200,481204040,8730,8730,8730,8730,0
|
|
20250326,171100,481204040,8730,8730,8730,8730,0
|
|
20250326,171000,481204040,8730,8730,8730,8730,0
|
|
20250326,170900,481204040,8730,8730,8730,8730,0
|
|
20250326,170800,481204040,8730,8730,8730,8730,0
|
|
20250326,170700,481204040,8730,8730,8730,8730,0
|
|
20250326,170600,481204040,8730,8730,8730,8730,0
|
|
20250326,170500,481204040,8730,8730,8730,8730,0
|
|
20250326,170400,481204040,8730,8730,8730,8730,0
|
|
20250326,170300,481204040,8730,8730,8730,8730,0
|
|
20250326,170200,481204040,8730,8730,8730,8730,0
|
|
20250326,170100,481204040,8730,8730,8730,8730,0
|
|
20250326,170000,481204040,8730,8730,8730,8730,0
|
|
20250326,165900,481204040,8730,8730,8730,8730,0
|
|
20250326,165800,481204040,8730,8730,8730,8730,0
|
|
20250326,165700,481204040,8730,8730,8730,8730,0
|
|
20250326,165600,481204040,8730,8730,8730,8730,0
|
|
20250326,165500,481204040,8730,8730,8730,8730,0
|
|
20250326,165400,481204040,8730,8730,8730,8730,0
|
|
20250326,165300,481204040,8730,8730,8730,8730,0
|
|
20250326,165200,481204040,8730,8730,8730,8730,0
|
|
20250326,165100,481204040,8730,8730,8730,8730,0
|
|
20250326,165000,481204040,8730,8730,8730,8730,1334
|
|
20250326,164900,481204040,8730,8730,8730,8730,0
|
|
20250326,164800,481204040,8730,8730,8730,8730,0
|
|
20250326,164700,481204040,8730,8730,8730,8730,0
|
|
20250326,164600,481204040,8730,8730,8730,8730,0
|
|
20250326,164500,481204040,8730,8730,8730,8730,0
|
|
20250326,164400,481204040,8730,8730,8730,8730,0
|
|
20250326,164300,481204040,8730,8730,8730,8730,0
|
|
20250326,164200,481204040,8730,8730,8730,8730,0
|
|
20250326,164100,481204040,8730,8730,8730,8730,0
|
|
20250326,164000,481204040,8730,8730,8730,8730,0
|
|
20250326,163900,481204040,8730,8730,8730,8730,0
|
|
20250326,163800,481204040,8730,8730,8730,8730,0
|
|
20250326,163700,481204040,8730,8730,8730,8730,0
|
|
20250326,163600,481204040,8730,8730,8730,8730,0
|
|
20250326,163500,481204040,8730,8730,8730,8730,0
|
|
20250326,163400,481204040,8730,8730,8730,8730,0
|
|
20250326,163300,481204040,8730,8730,8730,8730,0
|
|
20250326,163200,481204040,8730,8730,8730,8730,0
|
|
20250326,163100,481204040,8730,8730,8730,8730,0
|
|
20250326,163000,481204040,8730,8730,8730,8730,0
|
|
20250326,162900,481204040,8730,8730,8730,8730,0
|
|
20250326,162800,481204040,8730,8730,8730,8730,0
|
|
20250326,162700,481204040,8730,8730,8730,8730,0
|
|
20250326,162600,481204040,8730,8730,8730,8730,0
|
|
20250326,162500,481204040,8730,8730,8730,8730,0
|
|
20250326,162400,481204040,8730,8730,8730,8730,0
|
|
20250326,162300,481204040,8730,8730,8730,8730,0
|
|
20250326,162200,481204040,8730,8730,8730,8730,0
|
|
20250326,162100,481204040,8730,8730,8730,8730,0
|
|
20250326,162000,481204040,8730,8730,8730,8730,1334
|
|
20250326,161900,481204040,8730,8730,8730,8730,0
|
|
20250326,161800,481204040,8730,8730,8730,8730,0
|
|
20250326,161700,481204040,8730,8730,8730,8730,0
|
|
20250326,161600,481204040,8730,8730,8730,8730,0
|
|
20250326,161500,481204040,8730,8730,8730,8730,0
|
|
20250326,161400,481204040,8730,8730,8730,8730,0
|
|
20250326,161300,481204040,8730,8730,8730,8730,0
|
|
20250326,161200,481204040,8730,8730,8730,8730,0
|
|
20250326,161100,481204040,8730,8730,8730,8730,0
|
|
20250326,161000,481204040,8730,8730,8730,8730,0
|
|
20250326,160900,481204040,8730,8730,8730,8730,0
|
|
20250326,160800,481204040,8730,8730,8730,8730,0
|
|
20250326,160700,481204040,8730,8730,8730,8730,0
|
|
20250326,160600,481204040,8730,8730,8730,8730,0
|
|
20250326,160500,481204040,8730,8730,8730,8730,0
|
|
20250326,160400,481204040,8730,8730,8730,8730,0
|
|
20250326,160300,481204040,8730,8730,8730,8730,0
|
|
20250326,160200,481204040,8730,8730,8730,8730,0
|
|
20250326,160100,481204040,8730,8730,8730,8730,0
|
|
20250326,160000,481204040,8730,8730,8730,8730,0
|
|
20250326,155900,481204040,8730,8730,8730,8730,0
|
|
20250326,155800,481204040,8730,8730,8730,8730,0
|
|
20250326,155700,481204040,8730,8730,8730,8730,0
|
|
20250326,155600,481204040,8730,8730,8730,8730,0
|
|
20250326,155500,481204040,8730,8730,8730,8730,0
|
|
20250326,155400,481204040,8730,8730,8730,8730,0
|
|
20250326,155300,481204040,8730,8730,8730,8730,0
|
|
20250326,155200,481204040,8730,8730,8730,8730,0
|
|
20250326,155100,481204040,8730,8730,8730,8730,0
|
|
20250326,155000,481204040,8730,8730,8730,8730,1334
|
|
20250326,154900,481204040,8730,8730,8730,8730,0
|
|
20250326,154800,481204040,8730,8730,8730,8730,0
|
|
20250326,154700,481204040,8730,8730,8730,8730,0
|
|
20250326,154600,481204040,8730,8730,8730,8730,0
|
|
20250326,154500,481204040,8730,8730,8730,8730,0
|
|
20250326,154400,481204040,8730,8730,8730,8730,0
|
|
20250326,154300,481204040,8730,8730,8730,8730,0
|
|
20250326,154200,481204040,8730,8730,8730,8730,0
|
|
20250326,154100,481204040,8730,8730,8730,8730,0
|
|
20250326,154000,481204040,8730,8730,8730,8730,0
|
|
20250326,153900,481204040,8730,8730,8730,8730,0
|
|
20250326,153800,481204040,8730,8730,8730,8730,0
|
|
20250326,153700,481204040,8730,8730,8730,8730,0
|
|
20250326,153600,481204040,8730,8730,8730,8730,0
|
|
20250326,153500,481204040,8730,8730,8730,8730,0
|
|
20250326,153400,481204040,8730,8730,8730,8730,0
|
|
20250326,153300,481204040,8730,8730,8730,8730,0
|
|
20250326,153200,481204040,8730,8730,8730,8730,0
|
|
20250326,153100,481204040,8730,8730,8730,8730,0
|
|
20250326,153000,481204040,8730,8730,8730,8730,1334
|
|
20250326,152900,469558220,8730,8730,8730,8730,0
|
|
20250326,152800,469558220,8730,8730,8730,8730,0
|
|
20250326,152700,469558220,8730,8730,8730,8730,0
|
|
20250326,152600,469558220,8730,8730,8730,8730,0
|
|
20250326,152500,469558220,8730,8730,8730,8730,0
|
|
20250326,152400,469558220,8730,8730,8730,8730,0
|
|
20250326,152300,469558220,8730,8730,8730,8730,0
|
|
20250326,152200,469558220,8730,8730,8730,8730,0
|
|
20250326,152100,469558220,8730,8730,8730,8730,0
|
|
20250326,152000,469558220,8730,8730,8730,8730,0
|
|
20250326,151900,469558220,8730,8750,8760,8730,1893
|
|
20250326,151800,453019630,8760,8760,8760,8760,0
|
|
20250326,151700,453019630,8760,8760,8760,8760,8
|
|
20250326,151600,452949550,8760,8750,8760,8740,354
|
|
20250326,151500,449851470,8750,8750,8750,8750,154
|
|
20250326,151400,448503970,8760,8760,8760,8760,0
|
|
20250326,151300,448503970,8760,8760,8760,8760,0
|
|
20250326,151200,448503970,8760,8760,8760,8760,0
|
|
20250326,151100,448503970,8760,8760,8760,8760,0
|
|
20250326,151000,448503970,8760,8760,8760,8760,0
|
|
20250326,150900,448503970,8760,8760,8760,8760,0
|
|
20250326,150800,448503970,8760,8760,8760,8760,0
|
|
20250326,150700,448503970,8760,8760,8760,8760,0
|
|
20250326,150600,448503970,8760,8760,8760,8760,0
|
|
20250326,150500,448503970,8760,8760,8760,8760,0
|
|
20250326,150400,448503970,8760,8760,8760,8760,0
|
|
20250326,150300,448503970,8760,8760,8760,8760,0
|
|
20250326,150200,448503970,8760,8760,8760,8760,0
|
|
20250326,150100,448503970,8760,8750,8760,8750,50
|
|
20250326,150000,448066370,8760,8760,8760,8760,0
|
|
20250326,145900,448066370,8760,8760,8760,8760,0
|
|
20250326,145800,448066370,8760,8760,8760,8760,0
|
|
20250326,145700,448066370,8760,8760,8760,8760,300
|
|
20250326,145600,445438370,8760,8760,8760,8760,0
|
|
20250326,145500,445438370,8760,8760,8760,8760,0
|
|
20250326,145400,445438370,8760,8760,8760,8760,0
|
|
20250326,145300,445438370,8760,8760,8760,8760,0
|
|
20250326,145200,445438370,8760,8760,8760,8760,0
|
|
20250326,145100,445438370,8760,8750,8760,8750,1371
|
|
20250326,145000,433442050,8770,8750,8770,8750,101
|
|
20250326,144900,432556300,8780,8780,8780,8780,0
|
|
20250326,144800,432556300,8780,8780,8780,8780,0
|
|
20250326,144700,432556300,8780,8780,8780,8780,0
|
|
20250326,144600,432556300,8780,8780,8780,8780,0
|
|
20250326,144500,432556300,8780,8780,8780,8780,0
|
|
20250326,144400,432556300,8780,8780,8780,8780,0
|
|
20250326,144300,432556300,8780,8780,8780,8780,0
|
|
20250326,144200,432556300,8780,8780,8780,8780,0
|
|
20250326,144100,432556300,8780,8780,8780,8780,0
|
|
20250326,144000,432556300,8780,8780,8780,8780,5
|
|
20250326,143900,432512400,8780,8780,8780,8780,0
|
|
20250326,143800,432512400,8780,8780,8780,8780,0
|
|
20250326,143700,432512400,8780,8780,8780,8780,204
|
|
20250326,143600,430721280,8770,8770,8770,8770,0
|
|
20250326,143500,430721280,8770,8770,8770,8770,0
|
|
20250326,143400,430721280,8770,8770,8770,8770,155
|
|
20250326,143300,429361930,8760,8750,8760,8750,380
|
|
20250326,143200,426033630,8740,8740,8740,8740,0
|
|
20250326,143100,426033630,8740,8740,8740,8740,4
|
|
20250326,143000,425998670,8740,8740,8740,8740,3
|
|
20250326,142900,425972450,8740,8730,8740,8730,189
|
|
20250326,142800,424322450,8730,8730,8730,8730,169
|
|
20250326,142700,422847080,8740,8740,8740,8740,30
|
|
20250326,142600,422584880,8740,8740,8740,8740,0
|
|
20250326,142500,422584880,8740,8740,8740,8740,0
|
|
20250326,142400,422584880,8740,8740,8740,8740,1
|
|
20250326,142300,422576140,8730,8730,8730,8730,20
|
|
20250326,142200,422401540,8740,8750,8750,8740,1128
|
|
20250326,142100,412542750,8760,8750,8760,8750,62
|
|
20250326,142000,412000130,8750,8750,8750,8750,400
|
|
20250326,141900,408500130,8740,8740,8740,8740,30
|
|
20250326,141800,408237930,8740,8740,8740,8740,610
|
|
20250326,141700,402906530,8740,8740,8740,8740,0
|
|
20250326,141600,402906530,8740,8740,8740,8740,0
|
|
20250326,141500,402906530,8740,8740,8740,8740,0
|
|
20250326,141400,402906530,8740,8740,8740,8740,1
|
|
20250326,141300,402897790,8770,8770,8770,8770,19
|
|
20250326,141200,402731160,8770,8770,8770,8770,20
|
|
20250326,141100,402555760,8770,8770,8770,8770,5
|
|
20250326,141000,402511910,8740,8760,8760,8740,11
|
|
20250326,140900,402415590,8760,8760,8760,8760,16
|
|
20250326,140800,402275430,8760,8760,8760,8760,0
|
|
20250326,140700,402275430,8760,8760,8760,8760,0
|
|
20250326,140600,402275430,8760,8760,8760,8760,0
|
|
20250326,140500,402275430,8760,8760,8760,8760,0
|
|
20250326,140400,402275430,8760,8760,8760,8760,0
|
|
20250326,140300,402275430,8760,8760,8760,8760,0
|
|
20250326,140200,402275430,8760,8760,8760,8760,1
|
|
20250326,140100,402266670,8760,8760,8760,8760,0
|
|
20250326,140000,402266670,8760,8760,8760,8760,0
|
|
20250326,135900,402266670,8760,8760,8760,8760,0
|
|
20250326,135800,402266670,8760,8760,8760,8760,0
|
|
20250326,135700,402266670,8760,8760,8760,8760,10
|
|
20250326,135600,402179070,8760,8760,8760,8760,0
|
|
20250326,135500,402179070,8760,8760,8760,8760,2000
|
|
20250326,135400,384659070,8760,8760,8760,8760,0
|
|
20250326,135300,384659070,8760,8760,8760,8760,0
|
|
20250326,135200,384659070,8760,8760,8760,8760,1
|
|
20250326,135100,384650310,8760,8760,8760,8760,5
|
|
20250326,135000,384606510,8760,8760,8760,8760,0
|
|
20250326,134900,384606510,8760,8760,8760,8760,0
|
|
20250326,134800,384606510,8760,8760,8760,8760,0
|
|
20250326,134700,384606510,8760,8760,8760,8760,0
|
|
20250326,134600,384606510,8760,8760,8760,8760,0
|
|
20250326,134500,384606510,8760,8760,8760,8760,0
|
|
20250326,134400,384606510,8760,8760,8760,8760,2045
|
|
20250326,134300,366692310,8730,8730,8730,8730,0
|
|
20250326,134200,366692310,8730,8730,8730,8730,0
|
|
20250326,134100,366692310,8730,8730,8730,8730,11
|
|
20250326,134000,366596280,8770,8770,8770,8770,0
|
|
20250326,133900,366596280,8770,8770,8770,8770,0
|
|
20250326,133800,366596280,8770,8770,8770,8770,14
|
|
20250326,133700,366473500,8760,8740,8760,8740,651
|
|
20250326,133600,360781760,8760,8760,8760,8760,0
|
|
20250326,133500,360781760,8760,8760,8760,8760,0
|
|
20250326,133400,360781760,8760,8745,8760,8745,732
|
|
20250326,133300,354369590,8760,8760,8760,8760,0
|
|
20250326,133200,354369590,8760,8760,8760,8760,0
|
|
20250326,133100,354369590,8760,8760,8760,8760,0
|
|
20250326,133000,354369590,8760,8760,8760,8760,0
|
|
20250326,132900,354369590,8760,8725,8760,8725,12
|
|
20250326,132800,354264580,8725,8725,8725,8725,22
|
|
20250326,132700,354072630,8725,8730,8730,8725,967
|
|
20250326,132600,345630750,8700,8710,8710,8700,2300
|
|
20250326,132500,325620220,8720,8720,8720,8720,0
|
|
20250326,132400,325620220,8720,8720,8720,8720,61
|
|
20250326,132300,325088300,8720,8720,8720,8720,250
|
|
20250326,132200,322908300,8720,8720,8720,8720,91
|
|
20250326,132100,322114780,8720,8720,8720,8720,0
|
|
20250326,132000,322114780,8720,8720,8720,8720,0
|
|
20250326,131900,322114780,8720,8720,8720,8720,6
|
|
20250326,131800,322062460,8730,8730,8730,8730,0
|
|
20250326,131700,322062460,8730,8730,8730,8730,0
|
|
20250326,131600,322062460,8730,8730,8730,8730,0
|
|
20250326,131500,322062460,8730,8730,8730,8730,0
|
|
20250326,131400,322062460,8730,8730,8730,8730,0
|
|
20250326,131300,322062460,8730,8730,8730,8730,0
|
|
20250326,131200,322062460,8730,8730,8730,8730,0
|
|
20250326,131100,322062460,8730,8730,8730,8730,0
|
|
20250326,131000,322062460,8730,8720,8730,8720,1160
|
|
20250326,130900,311945550,8720,8720,8720,8720,0
|
|
20250326,130800,311945550,8720,8720,8720,8720,0
|
|
20250326,130700,311945550,8720,8720,8720,8720,20
|
|
20250326,130600,311771150,8700,8700,8700,8700,0
|
|
20250326,130500,311771150,8700,8700,8700,8700,442
|
|
20250326,130400,307925750,8700,8710,8710,8700,134
|
|
20250326,130300,306759500,8710,8710,8710,8710,55
|
|
20250326,130200,306280450,8730,8730,8730,8730,0
|
|
20250326,130100,306280450,8730,8730,8730,8730,0
|
|
20250326,130000,306280450,8730,8730,8730,8730,0
|
|
20250326,125900,306280450,8730,8730,8730,8730,0
|
|
20250326,125800,306280450,8730,8730,8730,8730,0
|
|
20250326,125700,306280450,8730,8740,8740,8730,103
|
|
20250326,125600,305381230,8750,8750,8750,8750,100
|
|
20250326,125500,304506230,8740,8740,8740,8740,2
|
|
20250326,125400,304488750,8760,8760,8760,8760,0
|
|
20250326,125300,304488750,8760,8760,8760,8760,0
|
|
20250326,125200,304488750,8760,8760,8760,8760,0
|
|
20250326,125100,304488750,8760,8760,8760,8760,0
|
|
20250326,125000,304488750,8760,8740,8760,8740,101
|
|
20250326,124900,303605990,8750,8750,8750,8750,0
|
|
20250326,124800,303605990,8750,8750,8750,8750,0
|
|
20250326,124700,303605990,8750,8750,8750,8750,0
|
|
20250326,124600,303605990,8750,8750,8750,8750,0
|
|
20250326,124500,303605990,8750,8750,8750,8750,0
|
|
20250326,124400,303605990,8750,8750,8750,8750,170
|
|
20250326,124300,302118490,8750,8750,8750,8750,25
|
|
20250326,124200,301899740,8750,8750,8750,8750,128
|
|
20250326,124100,300779740,8740,8740,8740,8740,0
|
|
20250326,124000,300779740,8740,8740,8740,8740,0
|
|
20250326,123900,300779740,8740,8740,8740,8740,0
|
|
20250326,123800,300779740,8740,8740,8740,8740,0
|
|
20250326,123700,300779740,8740,8740,8740,8740,0
|
|
20250326,123600,300779740,8740,8740,8740,8740,0
|
|
20250326,123500,300779740,8740,8740,8740,8740,0
|
|
20250326,123400,300779740,8740,8740,8740,8740,0
|
|
20250326,123300,300779740,8740,8740,8740,8740,458
|
|
20250326,123200,296776820,8740,8740,8740,8740,0
|
|
20250326,123100,296776820,8740,8720,8740,8720,437
|
|
20250326,123000,292959010,8720,8720,8720,8720,50
|
|
20250326,122900,292523010,8720,8720,8720,8720,30
|
|
20250326,122800,292261410,8720,8720,8720,8720,0
|
|
20250326,122700,292261410,8720,8720,8720,8720,0
|
|
20250326,122600,292261410,8720,8720,8720,8720,40
|
|
20250326,122500,291912610,8720,8720,8720,8720,60
|
|
20250326,122400,291389410,8730,8730,8730,8730,0
|
|
20250326,122300,291389410,8730,8730,8730,8730,0
|
|
20250326,122200,291389410,8730,8730,8730,8730,0
|
|
20250326,122100,291389410,8730,8720,8730,8720,31
|
|
20250326,122000,291119060,8720,8720,8720,8720,0
|
|
20250326,121900,291119060,8720,8720,8720,8720,0
|
|
20250326,121800,291119060,8720,8720,8720,8720,184
|
|
20250326,121700,289514580,8690,8690,8690,8690,200
|
|
20250326,121600,287776580,8690,8690,8690,8690,0
|
|
20250326,121500,287776580,8690,8690,8690,8690,0
|
|
20250326,121400,287776580,8690,8690,8690,8690,0
|
|
20250326,121300,287776580,8690,8690,8690,8690,1
|
|
20250326,121200,287767890,8720,8720,8720,8720,0
|
|
20250326,121100,287767890,8720,8720,8720,8720,0
|
|
20250326,121000,287767890,8720,8720,8720,8720,10
|
|
20250326,120900,287680690,8720,8720,8720,8720,20
|
|
20250326,120800,287506290,8720,8710,8720,8710,312
|
|
20250326,120700,284787630,8700,8700,8700,8700,0
|
|
20250326,120600,284787630,8700,8700,8700,8700,0
|
|
20250326,120500,284787630,8700,8700,8700,8700,0
|
|
20250326,120400,284787630,8700,8700,8700,8700,0
|
|
20250326,120300,284787630,8700,8690,8700,8690,610
|
|
20250326,120200,279483500,8680,8680,8680,8680,0
|
|
20250326,120100,279483500,8680,8680,8680,8680,52
|
|
20250326,120000,279032140,8660,8650,8660,8650,45
|
|
20250326,115900,278642660,8660,8660,8660,8660,0
|
|
20250326,115800,278642660,8660,8660,8660,8660,22
|
|
20250326,115700,278452140,8650,8650,8650,8650,121
|
|
20250326,115600,277405490,8650,8650,8650,8650,0
|
|
20250326,115500,277405490,8650,8650,8650,8650,46
|
|
20250326,115400,277007590,8650,8650,8650,8650,45
|
|
20250326,115300,276618340,8650,8650,8650,8650,0
|
|
20250326,115200,276618340,8650,8650,8650,8650,0
|
|
20250326,115100,276618340,8650,8650,8650,8650,0
|
|
20250326,115000,276618340,8650,8650,8650,8650,44
|
|
20250326,114900,276237740,8650,8640,8650,8640,46
|
|
20250326,114800,275840070,8640,8640,8640,8640,1
|
|
20250326,114700,275831430,8650,8650,8650,8650,0
|
|
20250326,114600,275831430,8650,8650,8650,8650,23
|
|
20250326,114500,275632480,8640,8640,8640,8640,45
|
|
20250326,114400,275243680,8640,8640,8640,8640,0
|
|
20250326,114300,275243680,8640,8640,8640,8640,22
|
|
20250326,114200,275053600,8640,8640,8640,8640,0
|
|
20250326,114100,275053600,8640,8640,8640,8640,0
|
|
20250326,114000,275053600,8640,8640,8640,8640,0
|
|
20250326,113900,275053600,8640,8630,8640,8630,2063
|
|
20250326,113800,257229510,8630,8630,8630,8630,22
|
|
20250326,113700,257039650,8640,8640,8640,8640,260
|
|
20250326,113600,254793250,8640,8640,8640,8640,46
|
|
20250326,113500,254395810,8640,8640,8640,8640,44
|
|
20250326,113400,254015650,8640,8640,8640,8640,23
|
|
20250326,113300,253816930,8640,8640,8640,8640,0
|
|
20250326,113200,253816930,8640,8640,8640,8640,0
|
|
20250326,113100,253816930,8640,8640,8640,8640,0
|
|
20250326,113000,253816930,8640,8640,8640,8640,62
|
|
20250326,112900,253281250,8640,8640,8640,8640,0
|
|
20250326,112800,253281250,8640,8640,8640,8640,43
|
|
20250326,112700,252909730,8640,8640,8640,8640,76
|
|
20250326,112600,252253090,8650,8660,8660,8650,50
|
|
20250326,112500,251820580,8660,8650,8660,8650,403
|
|
20250326,112400,248334600,8660,8670,8670,8660,298
|
|
20250326,112300,245753850,8670,8670,8670,8670,145
|
|
20250326,112200,244496700,8670,8670,8670,8670,0
|
|
20250326,112100,244496700,8670,8670,8670,8670,23
|
|
20250326,112000,244297290,8670,8670,8670,8670,0
|
|
20250326,111900,244297290,8670,8670,8690,8670,530
|
|
20250326,111800,239695910,8670,8670,8670,8670,0
|
|
20250326,111700,239695910,8670,8670,8670,8670,123
|
|
20250326,111600,238629500,8670,8670,8670,8670,22
|
|
20250326,111500,238438760,8670,8670,8670,8670,23
|
|
20250326,111400,238239350,8670,8670,8670,8670,0
|
|
20250326,111300,238239350,8670,8680,8680,8670,23
|
|
20250326,111200,238039880,8670,8670,8670,8670,73
|
|
20250326,111100,237406970,8670,8670,8670,8670,22
|
|
20250326,111000,237216230,8670,8670,8670,8670,0
|
|
20250326,110900,237216230,8670,8680,8680,8670,73
|
|
20250326,110800,236582820,8680,8680,8680,8680,11
|
|
20250326,110700,236487340,8680,8680,8680,8680,22
|
|
20250326,110600,236296380,8680,8680,8680,8680,0
|
|
20250326,110500,236296380,8680,8680,8680,8680,23
|
|
20250326,110400,236096740,8680,8670,8680,8670,67
|
|
20250326,110300,235515620,8680,8680,8680,8680,0
|
|
20250326,110200,235515620,8680,8680,8680,8680,0
|
|
20250326,110100,235515620,8680,8680,8680,8680,11
|
|
20250326,110000,235420140,8700,8690,8700,8690,26
|
|
20250326,105900,235194170,8700,8700,8700,8700,0
|
|
20250326,105800,235194170,8700,8680,8700,8680,26
|
|
20250326,105700,234968450,8680,8690,8690,8680,23
|
|
20250326,105600,234768800,8680,8670,8680,8670,26
|
|
20250326,105500,234543350,8670,8670,8670,8670,11
|
|
20250326,105400,234447980,8670,8670,8670,8670,33
|
|
20250326,105300,234161870,8670,8670,8670,8670,46
|
|
20250326,105200,233763050,8680,8680,8680,8680,0
|
|
20250326,105100,233763050,8680,8680,8680,8680,0
|
|
20250326,105000,233763050,8680,8680,8680,8680,0
|
|
20250326,104900,233763050,8680,8680,8680,8670,46
|
|
20250326,104800,233363810,8680,8680,8680,8680,0
|
|
20250326,104700,233363810,8680,8680,8680,8680,3
|
|
20250326,104600,233337770,8690,8690,8690,8690,19
|
|
20250326,104500,233172660,8690,8700,8700,8690,23
|
|
20250326,104400,232972780,8700,8700,8700,8700,1
|
|
20250326,104300,232964080,8690,8690,8700,8690,284
|
|
20250326,104200,230494200,8670,8680,8680,8670,2458
|
|
20250326,104100,209161410,8690,8680,8690,8680,133
|
|
20250326,104000,208005870,8690,8690,8690,8690,100
|
|
20250326,103900,207136870,8680,8680,8680,8680,32
|
|
20250326,103800,206859110,8680,8680,8680,8680,23
|
|
20250326,103700,206659470,8690,8690,8690,8690,13
|
|
20250326,103600,206546500,8690,8700,8700,8690,300
|
|
20250326,103500,203938500,8690,8690,8690,8690,83
|
|
20250326,103400,203217230,8680,8680,8680,8680,23
|
|
20250326,103300,203017590,8680,8680,8680,8680,0
|
|
20250326,103200,203017590,8680,8680,8680,8680,22
|
|
20250326,103100,202826630,8680,8680,8680,8680,79
|
|
20250326,103000,202140910,8680,8680,8680,8680,23
|
|
20250326,102900,201941270,8690,8690,8690,8690,50
|
|
20250326,102800,201506770,8680,8680,8680,8680,46
|
|
20250326,102700,201107490,8670,8670,8670,8670,0
|
|
20250326,102600,201107490,8670,8670,8670,8670,44
|
|
20250326,102500,200726010,8670,8670,8670,8670,0
|
|
20250326,102400,200726010,8670,8670,8670,8670,23
|
|
20250326,102300,200526600,8670,8670,8670,8670,0
|
|
20250326,102200,200526600,8670,8670,8670,8670,33
|
|
20250326,102100,200240490,8680,8670,8680,8670,22
|
|
20250326,102000,200049620,8670,8660,8670,8660,35
|
|
20250326,101900,199746390,8660,8660,8660,8660,23
|
|
20250326,101800,199547210,8710,8710,8710,8710,0
|
|
20250326,101700,199547210,8710,8710,8710,8710,0
|
|
20250326,101600,199547210,8710,8710,8710,8710,2
|
|
20250326,101500,199529790,8730,8670,8730,8670,400
|
|
20250326,101400,196041950,8690,8690,8690,8690,0
|
|
20250326,101300,196041950,8690,8690,8690,8690,0
|
|
20250326,101200,196041950,8690,8660,8690,8660,123
|
|
20250326,101100,194973870,8660,8660,8660,8660,25
|
|
20250326,101000,194757370,8660,8650,8660,8650,143
|
|
20250326,100900,193520000,8640,8640,8640,8640,23
|
|
20250326,100800,193321280,8650,8640,8650,8640,32
|
|
20250326,100700,193044730,8640,8640,8640,8640,133
|
|
20250326,100600,191895610,8640,8640,8640,8640,0
|
|
20250326,100500,191895610,8640,8640,8640,8640,23
|
|
20250326,100400,191696890,8640,8640,8640,8640,22
|
|
20250326,100300,191506810,8640,8640,8640,8640,73
|
|
20250326,100200,190876090,8640,8640,8640,8640,0
|
|
20250326,100100,190876090,8640,8640,8640,8640,44
|
|
20250326,100000,190495930,8640,8640,8640,8640,88
|
|
20250326,095900,189735610,8640,8640,8640,8640,0
|
|
20250326,095800,189735610,8640,8640,8640,8640,0
|
|
20250326,095700,189735610,8640,8640,8640,8640,32
|
|
20250326,095600,189459130,8650,8650,8650,8640,36
|
|
20250326,095500,189147950,8640,8640,8640,8640,0
|
|
20250326,095400,189147950,8640,8640,8640,8640,0
|
|
20250326,095300,189147950,8640,8640,8640,8630,68
|
|
20250326,095200,188560890,8630,8630,8630,8630,66
|
|
20250326,095100,187991310,8640,8640,8640,8640,0
|
|
20250326,095000,187991310,8640,8640,8640,8640,1
|
|
20250326,094900,187982670,8640,8640,8640,8630,129
|
|
20250326,094800,186868330,8630,8630,8630,8630,23
|
|
20250326,094700,186669840,8640,8630,8640,8630,23
|
|
20250326,094600,186471340,8620,8630,8630,8620,23
|
|
20250326,094500,186273070,8620,8620,8620,8620,44
|
|
20250326,094400,185893790,8620,8610,8620,8610,132
|
|
20250326,094300,184757200,8610,8610,8610,8610,0
|
|
20250326,094200,184757200,8610,8610,8610,8610,22
|
|
20250326,094100,184567780,8610,8610,8610,8610,23
|
|
20250326,094000,184369750,8610,8610,8610,8610,4
|
|
20250326,093900,184335310,8610,8610,8610,8600,648
|
|
20250326,093800,178761000,8600,8600,8610,8600,34
|
|
20250326,093700,178468590,8600,8590,8600,8590,1161
|
|
20250326,093600,168491690,8590,8590,8590,8590,618
|
|
20250326,093500,163183070,8590,8600,8600,8590,72
|
|
20250326,093400,162564330,8600,8600,8600,8590,1583
|
|
20250326,093300,148956020,8600,8600,8600,8600,0
|
|
20250326,093200,148956020,8600,8600,8600,8600,22
|
|
20250326,093100,148766820,8590,8590,8590,8590,23
|
|
20250326,093000,148569250,8590,8590,8590,8590,30
|
|
20250326,092900,148311550,8580,8600,8600,8580,373
|
|
20250326,092800,145105900,8600,8600,8600,8600,22
|
|
20250326,092700,144916700,8580,8600,8600,8580,658
|
|
20250326,092600,139264890,8600,8620,8620,8600,3169
|
|
20250326,092500,112000580,8610,8610,8610,8610,0
|
|
20250326,092400,112000580,8610,8610,8620,8610,455
|
|
20250326,092300,108082730,8610,8620,8620,8600,491
|
|
20250326,092200,103855710,8620,8630,8630,8610,1451
|
|
20250326,092100,91353270,8630,8630,8630,8630,50
|
|
20250326,092000,90921770,8650,8640,8650,8630,968
|
|
20250326,091900,82564050,8650,8650,8650,8640,335
|
|
20250326,091800,79667550,8650,8650,8650,8650,23
|
|
20250326,091700,79468600,8650,8670,8670,8650,1466
|
|
20250326,091600,66778790,8680,8670,8680,8670,86
|
|
20250326,091500,66032940,8690,8690,8690,8690,0
|
|
20250326,091400,66032940,8690,8690,8690,8690,237
|
|
20250326,091300,63973410,8690,8690,8690,8690,1
|
|
20250326,091200,63964720,8690,8660,8690,8660,29
|
|
20250326,091100,63713520,8700,8660,8700,8650,442
|
|
20250326,091000,59888490,8660,8690,8700,8660,2690
|
|
20250326,090900,36549700,8680,8680,8680,8680,147
|
|
20250326,090800,35273740,8680,8680,8680,8680,4
|
|
20250326,090700,35239020,8670,8670,8670,8670,132
|
|
20250326,090600,34094580,8670,8710,8710,8670,1122
|
|
20250326,090500,24356690,8710,8740,8780,8680,646
|
|
20250326,090400,18727020,8740,8800,8800,8740,215
|
|
20250326,090300,16842860,8830,8830,8830,8830,10
|
|
20250326,090200,16754560,8790,8740,8790,8740,21
|
|
20250326,090100,16570020,8710,8750,8820,8700,1207
|
|
20250326,090000,6047290,8750,8800,8800,8740,690
|