713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,205000,666177855,8600,8600,8600,8600,4237
|
|
20250327,204900,666177855,8600,8600,8600,8600,0
|
|
20250327,204800,666177855,8600,8600,8600,8600,0
|
|
20250327,204700,666177855,8600,8600,8600,8600,0
|
|
20250327,204600,666177855,8600,8600,8600,8600,0
|
|
20250327,204500,666177855,8600,8600,8600,8600,0
|
|
20250327,204400,666177855,8600,8600,8600,8600,0
|
|
20250327,204300,666177855,8600,8600,8600,8600,0
|
|
20250327,204200,666177855,8600,8600,8600,8600,0
|
|
20250327,204100,666177855,8600,8600,8600,8600,0
|
|
20250327,204000,666177855,8600,8600,8600,8600,0
|
|
20250327,203900,666177855,8600,8600,8600,8600,0
|
|
20250327,203800,666177855,8600,8600,8600,8600,0
|
|
20250327,203700,666177855,8600,8600,8600,8600,0
|
|
20250327,203600,666177855,8600,8600,8600,8600,0
|
|
20250327,203500,666177855,8600,8600,8600,8600,0
|
|
20250327,203400,666177855,8600,8600,8600,8600,0
|
|
20250327,203300,666177855,8600,8600,8600,8600,0
|
|
20250327,203200,666177855,8600,8600,8600,8600,0
|
|
20250327,203100,666177855,8600,8600,8600,8600,0
|
|
20250327,203000,666177855,8600,8600,8600,8600,0
|
|
20250327,202900,666177855,8600,8600,8600,8600,0
|
|
20250327,202800,666177855,8600,8600,8600,8600,0
|
|
20250327,202700,666177855,8600,8600,8600,8600,0
|
|
20250327,202600,666177855,8600,8600,8600,8600,0
|
|
20250327,202500,666177855,8600,8600,8600,8600,0
|
|
20250327,202400,666177855,8600,8600,8600,8600,0
|
|
20250327,202300,666177855,8600,8600,8600,8600,0
|
|
20250327,202200,666177855,8600,8600,8600,8600,0
|
|
20250327,202100,666177855,8600,8600,8600,8600,0
|
|
20250327,202000,666177855,8600,8600,8600,8600,4237
|
|
20250327,201900,666177855,8600,8600,8600,8600,0
|
|
20250327,201800,666177855,8600,8600,8600,8600,0
|
|
20250327,201700,666177855,8600,8600,8600,8600,0
|
|
20250327,201600,666177855,8600,8600,8600,8600,0
|
|
20250327,201500,666177855,8600,8600,8600,8600,0
|
|
20250327,201400,666177855,8600,8600,8600,8600,0
|
|
20250327,201300,666177855,8600,8600,8600,8600,0
|
|
20250327,201200,666177855,8600,8600,8600,8600,0
|
|
20250327,201100,666177855,8600,8600,8600,8600,0
|
|
20250327,201000,666177855,8600,8600,8600,8600,0
|
|
20250327,200900,666177855,8600,8600,8600,8600,0
|
|
20250327,200800,666177855,8600,8600,8600,8600,0
|
|
20250327,200700,666177855,8600,8600,8600,8600,0
|
|
20250327,200600,666177855,8600,8600,8600,8600,0
|
|
20250327,200500,666177855,8600,8600,8600,8600,0
|
|
20250327,200400,666177855,8600,8600,8600,8600,0
|
|
20250327,200300,666177855,8600,8600,8600,8600,0
|
|
20250327,200200,666177855,8600,8600,8600,8600,0
|
|
20250327,200100,666177855,8600,8600,8600,8600,0
|
|
20250327,200000,666177855,8600,8600,8600,8600,0
|
|
20250327,195900,666177855,8600,8600,8600,8600,0
|
|
20250327,195800,666177855,8600,8600,8600,8600,0
|
|
20250327,195700,666177855,8600,8600,8600,8600,0
|
|
20250327,195600,666177855,8600,8600,8600,8600,0
|
|
20250327,195500,666177855,8600,8600,8600,8600,0
|
|
20250327,195400,666177855,8600,8600,8600,8600,0
|
|
20250327,195300,666177855,8600,8600,8600,8600,0
|
|
20250327,195200,666177855,8600,8600,8600,8600,0
|
|
20250327,195100,666177855,8600,8600,8600,8600,0
|
|
20250327,195000,666177855,8600,8600,8600,8600,4237
|
|
20250327,194900,666177855,8600,8600,8600,8600,0
|
|
20250327,194800,666177855,8600,8600,8600,8600,0
|
|
20250327,194700,666177855,8600,8600,8600,8600,0
|
|
20250327,194600,666177855,8600,8600,8600,8600,0
|
|
20250327,194500,666177855,8600,8600,8600,8600,0
|
|
20250327,194400,666177855,8600,8600,8600,8600,0
|
|
20250327,194300,666177855,8600,8600,8600,8600,0
|
|
20250327,194200,666177855,8600,8600,8600,8600,0
|
|
20250327,194100,666177855,8600,8600,8600,8600,0
|
|
20250327,194000,666177855,8600,8600,8600,8600,0
|
|
20250327,193900,666177855,8600,8600,8600,8600,0
|
|
20250327,193800,666177855,8600,8600,8600,8600,0
|
|
20250327,193700,666177855,8600,8600,8600,8600,0
|
|
20250327,193600,666177855,8600,8600,8600,8600,0
|
|
20250327,193500,666177855,8600,8600,8600,8600,0
|
|
20250327,193400,666177855,8600,8600,8600,8600,0
|
|
20250327,193300,666177855,8600,8600,8600,8600,0
|
|
20250327,193200,666177855,8600,8600,8600,8600,0
|
|
20250327,193100,666177855,8600,8600,8600,8600,0
|
|
20250327,193000,666177855,8600,8600,8600,8600,0
|
|
20250327,192900,666177855,8600,8600,8600,8600,0
|
|
20250327,192800,666177855,8600,8600,8600,8600,0
|
|
20250327,192700,666177855,8600,8600,8600,8600,0
|
|
20250327,192600,666177855,8600,8600,8600,8600,0
|
|
20250327,192500,666177855,8600,8600,8600,8600,0
|
|
20250327,192400,666177855,8600,8600,8600,8600,0
|
|
20250327,192300,666177855,8600,8600,8600,8600,0
|
|
20250327,192200,666177855,8600,8600,8600,8600,0
|
|
20250327,192100,666177855,8600,8600,8600,8600,0
|
|
20250327,192000,666177855,8600,8600,8600,8600,4237
|
|
20250327,191900,666177855,8600,8600,8600,8600,0
|
|
20250327,191800,666177855,8600,8600,8600,8600,0
|
|
20250327,191700,666177855,8600,8600,8600,8600,0
|
|
20250327,191600,666177855,8600,8600,8600,8600,0
|
|
20250327,191500,666177855,8600,8600,8600,8600,0
|
|
20250327,191400,666177855,8600,8600,8600,8600,0
|
|
20250327,191300,666177855,8600,8600,8600,8600,0
|
|
20250327,191200,666177855,8600,8600,8600,8600,0
|
|
20250327,191100,666177855,8600,8600,8600,8600,0
|
|
20250327,191000,666177855,8600,8600,8600,8600,0
|
|
20250327,190900,666177855,8600,8600,8600,8600,0
|
|
20250327,190800,666177855,8600,8600,8600,8600,0
|
|
20250327,190700,666177855,8600,8600,8600,8600,0
|
|
20250327,190600,666177855,8600,8600,8600,8600,0
|
|
20250327,190500,666177855,8600,8600,8600,8600,0
|
|
20250327,190400,666177855,8600,8600,8600,8600,0
|
|
20250327,190300,666177855,8600,8600,8600,8600,0
|
|
20250327,190200,666177855,8600,8600,8600,8600,0
|
|
20250327,190100,666177855,8600,8600,8600,8600,0
|
|
20250327,190000,666177855,8600,8600,8600,8600,0
|
|
20250327,185900,666177855,8600,8600,8600,8600,0
|
|
20250327,185800,666177855,8600,8600,8600,8600,0
|
|
20250327,185700,666177855,8600,8600,8600,8600,0
|
|
20250327,185600,666177855,8600,8600,8600,8600,0
|
|
20250327,185500,666177855,8600,8600,8600,8600,0
|
|
20250327,185400,666177855,8600,8600,8600,8600,0
|
|
20250327,185300,666177855,8600,8600,8600,8600,0
|
|
20250327,185200,666177855,8600,8600,8600,8600,0
|
|
20250327,185100,666177855,8600,8600,8600,8600,0
|
|
20250327,185000,666177855,8600,8600,8600,8600,4237
|
|
20250327,184900,666177855,8600,8600,8600,8600,0
|
|
20250327,184800,666177855,8600,8600,8600,8600,0
|
|
20250327,184700,666177855,8600,8600,8600,8600,0
|
|
20250327,184600,666177855,8600,8600,8600,8600,0
|
|
20250327,184500,666177855,8600,8600,8600,8600,0
|
|
20250327,184400,666177855,8600,8600,8600,8600,0
|
|
20250327,184300,666177855,8600,8600,8600,8600,0
|
|
20250327,184200,666177855,8600,8600,8600,8600,0
|
|
20250327,184100,666177855,8600,8600,8600,8600,0
|
|
20250327,184000,666177855,8600,8600,8600,8600,0
|
|
20250327,183900,666177855,8600,8600,8600,8600,0
|
|
20250327,183800,666177855,8600,8600,8600,8600,0
|
|
20250327,183700,666177855,8600,8600,8600,8600,0
|
|
20250327,183600,666177855,8600,8600,8600,8600,0
|
|
20250327,183500,666177855,8600,8600,8600,8600,0
|
|
20250327,183400,666177855,8600,8600,8600,8600,0
|
|
20250327,183300,666177855,8600,8600,8600,8600,0
|
|
20250327,183200,666177855,8600,8600,8600,8600,0
|
|
20250327,183100,666177855,8600,8600,8600,8600,0
|
|
20250327,183000,666177855,8600,8600,8600,8600,0
|
|
20250327,182900,666177855,8600,8600,8600,8600,0
|
|
20250327,182800,666177855,8600,8600,8600,8600,0
|
|
20250327,182700,666177855,8600,8600,8600,8600,0
|
|
20250327,182600,666177855,8600,8600,8600,8600,0
|
|
20250327,182500,666177855,8600,8600,8600,8600,0
|
|
20250327,182400,666177855,8600,8600,8600,8600,0
|
|
20250327,182300,666177855,8600,8600,8600,8600,0
|
|
20250327,182200,666177855,8600,8600,8600,8600,0
|
|
20250327,182100,666177855,8600,8600,8600,8600,0
|
|
20250327,182000,666177855,8600,8600,8600,8600,4237
|
|
20250327,181900,666177855,8600,8600,8600,8600,0
|
|
20250327,181800,666177855,8600,8600,8600,8600,0
|
|
20250327,181700,666177855,8600,8600,8600,8600,0
|
|
20250327,181600,666177855,8600,8600,8600,8600,0
|
|
20250327,181500,666177855,8600,8600,8600,8600,0
|
|
20250327,181400,666177855,8600,8600,8600,8600,0
|
|
20250327,181300,666177855,8600,8600,8600,8600,0
|
|
20250327,181200,666177855,8600,8600,8600,8600,0
|
|
20250327,181100,666177855,8600,8600,8600,8600,0
|
|
20250327,181000,666177855,8600,8600,8600,8600,0
|
|
20250327,180900,666177855,8600,8600,8600,8600,0
|
|
20250327,180800,666177855,8600,8600,8600,8600,0
|
|
20250327,180700,666177855,8600,8600,8600,8600,0
|
|
20250327,180600,666177855,8600,8600,8600,8600,0
|
|
20250327,180500,666177855,8600,8600,8600,8600,0
|
|
20250327,180400,666177855,8600,8600,8600,8600,0
|
|
20250327,180300,666177855,8600,8600,8600,8600,0
|
|
20250327,180200,666177855,8600,8600,8600,8600,0
|
|
20250327,180100,666177855,8600,8600,8600,8600,0
|
|
20250327,180000,666177855,8600,8600,8600,8600,0
|
|
20250327,175900,666177855,8600,8600,8600,8600,0
|
|
20250327,175800,666177855,8600,8600,8600,8600,0
|
|
20250327,175700,666177855,8600,8600,8600,8600,0
|
|
20250327,175600,666177855,8600,8600,8600,8600,0
|
|
20250327,175500,666177855,8600,8600,8600,8600,0
|
|
20250327,175400,666177855,8600,8600,8600,8600,0
|
|
20250327,175300,666177855,8600,8600,8600,8600,0
|
|
20250327,175200,666177855,8600,8600,8600,8600,0
|
|
20250327,175100,666177855,8600,8600,8600,8600,0
|
|
20250327,175000,666177855,8600,8600,8600,8600,4237
|
|
20250327,174900,666177855,8600,8600,8600,8600,0
|
|
20250327,174800,666177855,8600,8600,8600,8600,0
|
|
20250327,174700,666177855,8600,8600,8600,8600,0
|
|
20250327,174600,666177855,8600,8600,8600,8600,0
|
|
20250327,174500,666177855,8600,8600,8600,8600,0
|
|
20250327,174400,666177855,8600,8600,8600,8600,0
|
|
20250327,174300,666177855,8600,8600,8600,8600,0
|
|
20250327,174200,666177855,8600,8600,8600,8600,0
|
|
20250327,174100,666177855,8600,8600,8600,8600,0
|
|
20250327,174000,666177855,8600,8600,8600,8600,0
|
|
20250327,173900,666177855,8600,8600,8600,8600,0
|
|
20250327,173800,666177855,8600,8600,8600,8600,0
|
|
20250327,173700,666177855,8600,8600,8600,8600,0
|
|
20250327,173600,666177855,8600,8600,8600,8600,0
|
|
20250327,173500,666177855,8600,8600,8600,8600,0
|
|
20250327,173400,666177855,8600,8600,8600,8600,0
|
|
20250327,173300,666177855,8600,8600,8600,8600,0
|
|
20250327,173200,666177855,8600,8600,8600,8600,0
|
|
20250327,173100,666177855,8600,8600,8600,8600,0
|
|
20250327,173000,666177855,8600,8600,8600,8600,0
|
|
20250327,172900,666177855,8600,8600,8600,8600,0
|
|
20250327,172800,666177855,8600,8600,8600,8600,0
|
|
20250327,172700,666177855,8600,8600,8600,8600,0
|
|
20250327,172600,666177855,8600,8600,8600,8600,0
|
|
20250327,172500,666177855,8600,8600,8600,8600,0
|
|
20250327,172400,666177855,8600,8600,8600,8600,0
|
|
20250327,172300,666177855,8600,8600,8600,8600,0
|
|
20250327,172200,666177855,8600,8600,8600,8600,0
|
|
20250327,172100,666177855,8600,8600,8600,8600,0
|
|
20250327,172000,666177855,8600,8600,8600,8600,4237
|
|
20250327,171900,666177855,8600,8600,8600,8600,0
|
|
20250327,171800,666177855,8600,8600,8600,8600,0
|
|
20250327,171700,666177855,8600,8600,8600,8600,0
|
|
20250327,171600,666177855,8600,8600,8600,8600,0
|
|
20250327,171500,666177855,8600,8600,8600,8600,0
|
|
20250327,171400,666177855,8600,8600,8600,8600,0
|
|
20250327,171300,666177855,8600,8600,8600,8600,0
|
|
20250327,171200,666177855,8600,8600,8600,8600,0
|
|
20250327,171100,666177855,8600,8600,8600,8600,0
|
|
20250327,171000,666177855,8600,8600,8600,8600,0
|
|
20250327,170900,666177855,8600,8600,8600,8600,0
|
|
20250327,170800,666177855,8600,8600,8600,8600,0
|
|
20250327,170700,666177855,8600,8600,8600,8600,0
|
|
20250327,170600,666177855,8600,8600,8600,8600,0
|
|
20250327,170500,666177855,8600,8600,8600,8600,0
|
|
20250327,170400,666177855,8600,8600,8600,8600,0
|
|
20250327,170300,666177855,8600,8600,8600,8600,0
|
|
20250327,170200,666177855,8600,8600,8600,8600,0
|
|
20250327,170100,666177855,8600,8600,8600,8600,0
|
|
20250327,170000,666177855,8600,8600,8600,8600,0
|
|
20250327,165900,666177855,8600,8600,8600,8600,0
|
|
20250327,165800,666177855,8600,8600,8600,8600,0
|
|
20250327,165700,666177855,8600,8600,8600,8600,0
|
|
20250327,165600,666177855,8600,8600,8600,8600,0
|
|
20250327,165500,666177855,8600,8600,8600,8600,0
|
|
20250327,165400,666177855,8600,8600,8600,8600,0
|
|
20250327,165300,666177855,8600,8600,8600,8600,0
|
|
20250327,165200,666177855,8600,8600,8600,8600,0
|
|
20250327,165100,666177855,8600,8600,8600,8600,0
|
|
20250327,165000,666177855,8600,8600,8600,8600,4237
|
|
20250327,164900,666177855,8600,8600,8600,8600,0
|
|
20250327,164800,666177855,8600,8600,8600,8600,0
|
|
20250327,164700,666177855,8600,8600,8600,8600,0
|
|
20250327,164600,666177855,8600,8600,8600,8600,0
|
|
20250327,164500,666177855,8600,8600,8600,8600,0
|
|
20250327,164400,666177855,8600,8600,8600,8600,0
|
|
20250327,164300,666177855,8600,8600,8600,8600,0
|
|
20250327,164200,666177855,8600,8600,8600,8600,0
|
|
20250327,164100,666177855,8600,8600,8600,8600,0
|
|
20250327,164000,666177855,8600,8600,8600,8600,0
|
|
20250327,163900,666177855,8600,8600,8600,8600,0
|
|
20250327,163800,666177855,8600,8600,8600,8600,0
|
|
20250327,163700,666177855,8600,8600,8600,8600,0
|
|
20250327,163600,666177855,8600,8600,8600,8600,0
|
|
20250327,163500,666177855,8600,8600,8600,8600,0
|
|
20250327,163400,666177855,8600,8600,8600,8600,0
|
|
20250327,163300,666177855,8600,8600,8600,8600,0
|
|
20250327,163200,666177855,8600,8600,8600,8600,0
|
|
20250327,163100,666177855,8600,8600,8600,8600,0
|
|
20250327,163000,666177855,8600,8600,8600,8600,0
|
|
20250327,162900,666177855,8600,8600,8600,8600,0
|
|
20250327,162800,666177855,8600,8600,8600,8600,0
|
|
20250327,162700,666177855,8600,8600,8600,8600,0
|
|
20250327,162600,666177855,8600,8600,8600,8600,0
|
|
20250327,162500,666177855,8600,8600,8600,8600,0
|
|
20250327,162400,666177855,8600,8600,8600,8600,0
|
|
20250327,162300,666177855,8600,8600,8600,8600,0
|
|
20250327,162200,666177855,8600,8600,8600,8600,0
|
|
20250327,162100,666177855,8600,8600,8600,8600,0
|
|
20250327,162000,666177855,8600,8600,8600,8600,4237
|
|
20250327,161900,666177855,8600,8600,8600,8600,0
|
|
20250327,161800,666177855,8600,8600,8600,8600,0
|
|
20250327,161700,666177855,8600,8600,8600,8600,0
|
|
20250327,161600,666177855,8600,8600,8600,8600,0
|
|
20250327,161500,666177855,8600,8600,8600,8600,0
|
|
20250327,161400,666177855,8600,8600,8600,8600,0
|
|
20250327,161300,666177855,8600,8600,8600,8600,0
|
|
20250327,161200,666177855,8600,8600,8600,8600,0
|
|
20250327,161100,666177855,8600,8600,8600,8600,0
|
|
20250327,161000,666177855,8600,8600,8600,8600,0
|
|
20250327,160900,666177855,8600,8600,8600,8600,0
|
|
20250327,160800,666177855,8600,8600,8600,8600,0
|
|
20250327,160700,666177855,8600,8600,8600,8600,0
|
|
20250327,160600,666177855,8600,8600,8600,8600,0
|
|
20250327,160500,666177855,8600,8600,8600,8600,0
|
|
20250327,160400,666177855,8600,8600,8600,8600,0
|
|
20250327,160300,666177855,8600,8600,8600,8600,0
|
|
20250327,160200,666177855,8600,8600,8600,8600,0
|
|
20250327,160100,666177855,8600,8600,8600,8600,0
|
|
20250327,160000,666177855,8600,8600,8600,8600,0
|
|
20250327,155900,666177855,8600,8600,8600,8600,0
|
|
20250327,155800,666177855,8600,8600,8600,8600,0
|
|
20250327,155700,666177855,8600,8600,8600,8600,0
|
|
20250327,155600,666177855,8600,8600,8600,8600,0
|
|
20250327,155500,666177855,8600,8600,8600,8600,0
|
|
20250327,155400,666177855,8600,8600,8600,8600,0
|
|
20250327,155300,666177855,8600,8600,8600,8600,0
|
|
20250327,155200,666177855,8600,8600,8600,8600,0
|
|
20250327,155100,666177855,8600,8600,8600,8600,0
|
|
20250327,155000,666177855,8600,8600,8600,8600,4237
|
|
20250327,154900,666177855,8600,8600,8600,8600,0
|
|
20250327,154800,666177855,8600,8600,8600,8600,0
|
|
20250327,154700,666177855,8600,8600,8600,8600,0
|
|
20250327,154600,666177855,8600,8600,8600,8600,0
|
|
20250327,154500,666177855,8600,8600,8600,8600,0
|
|
20250327,154400,666177855,8600,8600,8600,8600,0
|
|
20250327,154300,666177855,8600,8600,8600,8600,0
|
|
20250327,154200,666177855,8600,8600,8600,8600,0
|
|
20250327,154100,666177855,8600,8600,8600,8600,0
|
|
20250327,154000,666177855,8600,8600,8600,8600,0
|
|
20250327,153900,666177855,8600,8600,8600,8600,0
|
|
20250327,153800,666177855,8600,8600,8600,8600,0
|
|
20250327,153700,666177855,8600,8600,8600,8600,0
|
|
20250327,153600,666177855,8600,8600,8600,8600,0
|
|
20250327,153500,666177855,8600,8600,8600,8600,0
|
|
20250327,153400,666177855,8600,8600,8600,8600,0
|
|
20250327,153300,666177855,8600,8600,8600,8600,0
|
|
20250327,153200,666177855,8600,8600,8600,8600,0
|
|
20250327,153100,666177855,8600,8600,8600,8600,0
|
|
20250327,153000,666177855,8600,8600,8600,8600,4237
|
|
20250327,152900,629739655,8600,8600,8600,8600,0
|
|
20250327,152800,629739655,8600,8600,8600,8600,0
|
|
20250327,152700,629739655,8600,8600,8600,8600,0
|
|
20250327,152600,629739655,8600,8600,8600,8600,0
|
|
20250327,152500,629739655,8600,8600,8600,8600,0
|
|
20250327,152400,629739655,8600,8600,8600,8600,0
|
|
20250327,152300,629739655,8600,8600,8600,8600,0
|
|
20250327,152200,629739655,8600,8600,8600,8600,0
|
|
20250327,152100,629739655,8600,8600,8600,8600,0
|
|
20250327,152000,629739655,8600,8600,8600,8600,0
|
|
20250327,151900,629739655,8600,8590,8600,8520,1747
|
|
20250327,151800,614735395,8520,8580,8590,8520,1517
|
|
20250327,151700,601709075,8550,8550,8550,8550,102
|
|
20250327,151600,600836975,8550,8550,8550,8550,41
|
|
20250327,151500,600486425,8540,8540,8540,8540,68
|
|
20250327,151400,599905705,8540,8540,8540,8540,0
|
|
20250327,151300,599905705,8540,8540,8540,8540,0
|
|
20250327,151200,599905705,8540,8540,8540,8540,0
|
|
20250327,151100,599905705,8540,8540,8540,8540,0
|
|
20250327,151000,599905705,8540,8540,8540,8540,60
|
|
20250327,150900,599393305,8550,8550,8550,8550,0
|
|
20250327,150800,599393305,8550,8550,8550,8550,0
|
|
20250327,150700,599393305,8550,8550,8550,8550,0
|
|
20250327,150600,599393305,8550,8550,8550,8550,0
|
|
20250327,150500,599393305,8550,8550,8550,8550,0
|
|
20250327,150400,599393305,8550,8550,8550,8550,0
|
|
20250327,150300,599393305,8550,8530,8550,8530,102
|
|
20250327,150200,598522085,8540,8600,8600,8490,8242
|
|
20250327,150100,528425145,8550,8550,8550,8550,11
|
|
20250327,150000,528331095,8550,8550,8550,8550,10
|
|
20250327,145900,528245595,8580,8580,8580,8580,0
|
|
20250327,145800,528245595,8580,8560,8580,8560,1565
|
|
20250327,145700,514823285,8530,8530,8530,8530,21
|
|
20250327,145600,514644155,8530,8530,8560,8530,197
|
|
20250327,145500,512963655,8530,8530,8545,8530,214
|
|
20250327,145400,511138160,8530,8530,8530,8530,20
|
|
20250327,145300,510967560,8530,8550,8550,8530,214
|
|
20250327,145200,509140100,8530,8550,8550,8530,75
|
|
20250327,145100,508499330,8530,8550,8550,8530,201
|
|
20250327,145000,506784740,8530,8530,8550,8520,210
|
|
20250327,144900,504995220,8520,8520,8520,8520,26
|
|
20250327,144800,504773700,8520,8530,8530,8520,228
|
|
20250327,144700,502828900,8530,8540,8540,8530,8
|
|
20250327,144600,502760650,8530,8520,8530,8520,289
|
|
20250327,144500,500295670,8520,8520,8520,8520,4
|
|
20250327,144400,500261590,8510,8520,8520,8510,223
|
|
20250327,144300,498362940,8520,8520,8520,8520,203
|
|
20250327,144200,496633380,8520,8520,8520,8520,19
|
|
20250327,144100,496471500,8520,8520,8520,8520,223
|
|
20250327,144000,494571540,8520,8520,8520,8520,23
|
|
20250327,143900,494375580,8520,8520,8520,8520,186
|
|
20250327,143800,492790860,8520,8520,8520,8520,23
|
|
20250327,143700,492594900,8520,8520,8520,8520,624
|
|
20250327,143600,487278420,8520,8530,8530,8520,238
|
|
20250327,143500,485248480,8530,8520,8530,8520,403
|
|
20250327,143400,481811080,8520,8520,8520,8520,284
|
|
20250327,143300,479391400,8520,8520,8520,8520,3
|
|
20250327,143200,479365840,8520,8520,8520,8520,24
|
|
20250327,143100,479161360,8520,8520,8520,8520,279
|
|
20250327,143000,476784280,8520,8520,8520,8520,20
|
|
20250327,142900,476613880,8520,8520,8520,8510,615
|
|
20250327,142800,471374120,8520,8520,8520,8520,23
|
|
20250327,142700,471178160,8520,8520,8520,8520,4
|
|
20250327,142600,471144080,8520,8520,8520,8520,24
|
|
20250327,142500,470939600,8520,8520,8520,8510,609
|
|
20250327,142400,465750960,8510,8510,8510,8510,19
|
|
20250327,142300,465589270,8510,8510,8510,8510,24
|
|
20250327,142200,465385030,8510,8510,8510,8510,7
|
|
20250327,142100,465325460,8510,8510,8510,8510,20
|
|
20250327,142000,465155260,8510,8520,8520,8510,223
|
|
20250327,141900,463255530,8510,8510,8520,8510,899
|
|
20250327,141800,455596280,8510,8515,8515,8510,195
|
|
20250327,141700,453936650,8515,8525,8525,8510,1353
|
|
20250327,141600,442410380,8525,8525,8525,8525,8
|
|
20250327,141500,442342180,8520,8530,8530,8520,181
|
|
20250327,141400,440798440,8530,8530,8530,8530,24
|
|
20250327,141300,440593720,8530,8530,8530,8530,220
|
|
20250327,141200,438717120,8530,8530,8530,8530,20
|
|
20250327,141100,438546520,8530,8530,8530,8530,206
|
|
20250327,141000,436789340,8530,8530,8530,8530,27
|
|
20250327,140900,436559030,8530,8530,8540,8530,22
|
|
20250327,140800,436371350,8530,8540,8540,8530,397
|
|
20250327,140700,432982940,8530,8530,8530,8530,24
|
|
20250327,140600,432778220,8530,8530,8530,8530,222
|
|
20250327,140500,430884560,8530,8530,8530,8530,201
|
|
20250327,140400,429170030,8530,8530,8530,8530,7
|
|
20250327,140300,429110320,8530,8530,8530,8530,150
|
|
20250327,140200,427830820,8530,8530,8530,8530,217
|
|
20250327,140100,425979810,8520,8530,8530,8520,651
|
|
20250327,140000,420428760,8530,8530,8530,8530,20
|
|
20250327,135900,420258160,8530,8530,8530,8530,9
|
|
20250327,135800,420181390,8530,8530,8540,8530,224
|
|
20250327,135700,418268670,8530,8520,8530,8520,258
|
|
20250327,135600,416068120,8520,8530,8530,8520,107
|
|
20250327,135500,415155620,8530,8530,8530,8530,23
|
|
20250327,135400,414959430,8540,8540,8540,8540,79
|
|
20250327,135300,414284770,8540,8540,8540,8540,11
|
|
20250327,135200,414190830,8530,8540,8540,8530,215
|
|
20250327,135100,412354890,8540,8540,8540,8520,682
|
|
20250327,135000,406536880,8520,8520,8520,8520,24
|
|
20250327,134900,406332400,8520,8520,8530,8520,215
|
|
20250327,134800,404498680,8520,8520,8520,8520,130
|
|
20250327,134700,403391080,8520,8510,8530,8510,195
|
|
20250327,134600,401727840,8510,8510,8540,8510,109
|
|
20250327,134500,400797670,8540,8510,8540,8510,371
|
|
20250327,134400,397629990,8510,8550,8560,8500,5368
|
|
20250327,134300,351922130,8550,8560,8560,8550,880
|
|
20250327,134200,344389370,8560,8570,8570,8560,573
|
|
20250327,134100,339481820,8570,8570,8570,8570,258
|
|
20250327,134000,337270760,8570,8580,8580,8570,145
|
|
20250327,133900,336026820,8580,8580,8580,8580,20
|
|
20250327,133800,335855220,8580,8580,8580,8580,256
|
|
20250327,133700,333658740,8570,8590,8590,8570,172
|
|
20250327,133600,332183010,8590,8590,8600,8590,27
|
|
20250327,133500,331951030,8590,8580,8590,8580,11
|
|
20250327,133400,331856570,8580,8580,8580,8580,24
|
|
20250327,133300,331650650,8580,8580,8580,8580,277
|
|
20250327,133200,329273990,8570,8580,8580,8570,167
|
|
20250327,133100,327841370,8580,8580,8580,8580,23
|
|
20250327,133000,327644030,8590,8580,8590,8570,297
|
|
20250327,132900,325095710,8560,8560,8570,8560,128
|
|
20250327,132800,323999980,8560,8560,8560,8560,658
|
|
20250327,132700,318367500,8540,8540,8540,8540,372
|
|
20250327,132600,315190620,8530,8530,8530,8530,263
|
|
20250327,132500,312947230,8540,8540,8540,8540,571
|
|
20250327,132400,308070890,8540,8540,8540,8540,3
|
|
20250327,132300,308045270,8540,8540,8540,8540,24
|
|
20250327,132200,307840310,8560,8540,8560,8540,129
|
|
20250327,132100,306737580,8550,8550,8560,8550,378
|
|
20250327,132000,303505660,8550,8540,8550,8540,430
|
|
20250327,131900,299829360,8540,8550,8560,8540,1801
|
|
20250327,131800,284432680,8560,8560,8560,8560,485
|
|
20250327,131700,280281080,8560,8560,8560,8550,1140
|
|
20250327,131600,270522710,8560,8570,8580,8560,4944
|
|
20250327,131500,228194400,8580,8580,8580,8570,204
|
|
20250327,131400,226444420,8580,8580,8580,8580,231
|
|
20250327,131300,224462440,8580,8580,8590,8580,27
|
|
20250327,131200,224230740,8590,8580,8600,8580,15
|
|
20250327,131100,224101890,8580,8590,8590,8580,706
|
|
20250327,131000,218037550,8590,8580,8590,8580,344
|
|
20250327,130900,215082820,8580,8580,8580,8580,20
|
|
20250327,130800,214911220,8580,8580,8580,8580,23
|
|
20250327,130700,214713880,8580,8590,8600,8580,1451
|
|
20250327,130600,202257570,8590,8580,8590,8580,817
|
|
20250327,130500,195239570,8580,8580,8590,8580,148
|
|
20250327,130400,193968490,8580,8590,8590,8580,129
|
|
20250327,130300,192860570,8590,8600,8600,8590,543
|
|
20250327,130200,188196100,8590,8590,8600,8590,143
|
|
20250327,130100,186966530,8600,8610,8610,8600,974
|
|
20250327,130000,178585210,8620,8620,8620,8620,357
|
|
20250327,125900,175507870,8620,8620,8620,8620,123
|
|
20250327,125800,174447610,8620,8620,8630,8620,203
|
|
20250327,125700,172695960,8630,8630,8630,8630,58
|
|
20250327,125600,172195420,8650,8650,8650,8650,3
|
|
20250327,125500,172169470,8650,8650,8650,8650,5
|
|
20250327,125400,172126220,8650,8650,8650,8650,0
|
|
20250327,125300,172126220,8650,8650,8650,8650,7
|
|
20250327,125200,172065670,8650,8650,8650,8650,1
|
|
20250327,125100,172057020,8620,8620,8620,8620,682
|
|
20250327,125000,166178180,8620,8620,8620,8620,0
|
|
20250327,124900,166178180,8620,8620,8620,8620,0
|
|
20250327,124800,166178180,8620,8630,8630,8620,300
|
|
20250327,124700,163591420,8630,8630,8630,8630,24
|
|
20250327,124600,163384300,8630,8630,8630,8630,0
|
|
20250327,124500,163384300,8630,8630,8630,8630,0
|
|
20250327,124400,163384300,8630,8630,8630,8630,34
|
|
20250327,124300,163090880,8630,8630,8630,8630,0
|
|
20250327,124200,163090880,8630,8630,8630,8630,40
|
|
20250327,124100,162745680,8630,8630,8630,8630,0
|
|
20250327,124000,162745680,8630,8630,8630,8630,36
|
|
20250327,123900,162435000,8630,8630,8630,8630,0
|
|
20250327,123800,162435000,8630,8640,8640,8630,445
|
|
20250327,123700,158594530,8630,8630,8630,8630,0
|
|
20250327,123600,158594530,8630,8630,8630,8630,117
|
|
20250327,123500,157584820,8630,8630,8630,8630,0
|
|
20250327,123400,157584820,8630,8630,8630,8630,0
|
|
20250327,123300,157584820,8630,8630,8630,8630,0
|
|
20250327,123200,157584820,8630,8630,8630,8630,0
|
|
20250327,123100,157584820,8630,8630,8630,8630,0
|
|
20250327,123000,157584820,8630,8630,8630,8630,0
|
|
20250327,122900,157584820,8630,8630,8630,8630,200
|
|
20250327,122800,155858820,8610,8610,8610,8610,28
|
|
20250327,122700,155617740,8620,8620,8620,8620,1
|
|
20250327,122600,155609120,8620,8620,8620,8620,0
|
|
20250327,122500,155609120,8620,8620,8620,8620,0
|
|
20250327,122400,155609120,8620,8640,8640,8620,3264
|
|
20250327,122300,127433200,8640,8640,8640,8640,152
|
|
20250327,122200,126119920,8650,8650,8650,8650,0
|
|
20250327,122100,126119920,8650,8650,8650,8650,513
|
|
20250327,122000,121682470,8660,8660,8660,8660,0
|
|
20250327,121900,121682470,8660,8660,8660,8660,4
|
|
20250327,121800,121647830,8660,8660,8660,8660,0
|
|
20250327,121700,121647830,8660,8660,8660,8660,0
|
|
20250327,121600,121647830,8660,8660,8660,8660,0
|
|
20250327,121500,121647830,8660,8660,8660,8660,0
|
|
20250327,121400,121647830,8660,8660,8660,8660,0
|
|
20250327,121300,121647830,8660,8660,8660,8660,0
|
|
20250327,121200,121647830,8660,8660,8660,8660,0
|
|
20250327,121100,121647830,8660,8660,8660,8660,100
|
|
20250327,121000,120781830,8660,8660,8660,8660,102
|
|
20250327,120900,119898510,8660,8660,8660,8660,0
|
|
20250327,120800,119898510,8660,8670,8670,8660,16
|
|
20250327,120700,119759900,8670,8670,8670,8670,0
|
|
20250327,120600,119759900,8670,8670,8670,8670,0
|
|
20250327,120500,119759900,8670,8670,8670,8670,0
|
|
20250327,120400,119759900,8670,8670,8670,8670,56
|
|
20250327,120300,119274380,8670,8670,8670,8670,0
|
|
20250327,120200,119274380,8670,8670,8670,8670,300
|
|
20250327,120100,116673380,8670,8670,8670,8670,20
|
|
20250327,120000,116499980,8670,8670,8670,8670,0
|
|
20250327,115900,116499980,8670,8670,8670,8670,0
|
|
20250327,115800,116499980,8670,8670,8670,8670,0
|
|
20250327,115700,116499980,8670,8670,8670,8670,0
|
|
20250327,115600,116499980,8670,8670,8670,8670,0
|
|
20250327,115500,116499980,8670,8670,8670,8670,0
|
|
20250327,115400,116499980,8670,8670,8670,8670,0
|
|
20250327,115300,116499980,8670,8670,8670,8670,0
|
|
20250327,115200,116499980,8670,8670,8670,8670,0
|
|
20250327,115100,116499980,8670,8670,8670,8670,0
|
|
20250327,115000,116499980,8670,8670,8670,8670,0
|
|
20250327,114900,116499980,8670,8670,8670,8670,0
|
|
20250327,114800,116499980,8670,8670,8670,8670,0
|
|
20250327,114700,116499980,8670,8670,8670,8670,0
|
|
20250327,114600,116499980,8670,8670,8670,8670,0
|
|
20250327,114500,116499980,8670,8670,8670,8670,0
|
|
20250327,114400,116499980,8670,8670,8670,8670,0
|
|
20250327,114300,116499980,8670,8670,8670,8670,0
|
|
20250327,114200,116499980,8670,8670,8670,8670,0
|
|
20250327,114100,116499980,8670,8670,8670,8670,0
|
|
20250327,114000,116499980,8670,8670,8670,8670,0
|
|
20250327,113900,116499980,8670,8670,8670,8670,0
|
|
20250327,113800,116499980,8670,8670,8670,8670,0
|
|
20250327,113700,116499980,8670,8670,8670,8670,4
|
|
20250327,113600,116465300,8670,8670,8670,8670,0
|
|
20250327,113500,116465300,8670,8670,8670,8670,0
|
|
20250327,113400,116465300,8670,8670,8670,8670,0
|
|
20250327,113300,116465300,8670,8670,8670,8670,0
|
|
20250327,113200,116465300,8670,8670,8670,8670,1
|
|
20250327,113100,116456630,8670,8670,8670,8670,0
|
|
20250327,113000,116456630,8670,8670,8670,8670,0
|
|
20250327,112900,116456630,8670,8670,8670,8670,0
|
|
20250327,112800,116456630,8670,8670,8670,8670,0
|
|
20250327,112700,116456630,8670,8670,8670,8670,0
|
|
20250327,112600,116456630,8670,8670,8670,8670,0
|
|
20250327,112500,116456630,8670,8670,8670,8670,0
|
|
20250327,112400,116456630,8670,8670,8670,8670,0
|
|
20250327,112300,116456630,8670,8670,8670,8670,0
|
|
20250327,112200,116456630,8670,8670,8670,8670,0
|
|
20250327,112100,116456630,8670,8670,8670,8670,0
|
|
20250327,112000,116456630,8670,8670,8670,8670,1
|
|
20250327,111900,116447960,8670,8670,8670,8670,0
|
|
20250327,111800,116447960,8670,8670,8670,8670,0
|
|
20250327,111700,116447960,8670,8670,8670,8670,0
|
|
20250327,111600,116447960,8670,8670,8670,8670,0
|
|
20250327,111500,116447960,8670,8670,8670,8670,0
|
|
20250327,111400,116447960,8670,8670,8670,8670,1
|
|
20250327,111300,116439290,8670,8670,8670,8670,0
|
|
20250327,111200,116439290,8670,8670,8670,8670,0
|
|
20250327,111100,116439290,8670,8660,8670,8630,987
|
|
20250327,111000,107908800,8670,8680,8680,8670,13
|
|
20250327,110900,107796030,8690,8690,8690,8690,5
|
|
20250327,110800,107752580,8690,8690,8690,8690,1
|
|
20250327,110700,107743890,8690,8690,8690,8690,0
|
|
20250327,110600,107743890,8690,8690,8690,8690,0
|
|
20250327,110500,107743890,8690,8690,8690,8690,0
|
|
20250327,110400,107743890,8690,8680,8690,8680,2
|
|
20250327,110300,107726520,8690,8690,8690,8690,0
|
|
20250327,110200,107726520,8690,8660,8690,8660,706
|
|
20250327,110100,101592710,8650,8650,8650,8650,100
|
|
20250327,110000,100727710,8690,8690,8690,8690,0
|
|
20250327,105900,100727710,8690,8690,8690,8690,0
|
|
20250327,105800,100727710,8690,8650,8690,8650,113
|
|
20250327,105700,99750140,8650,8650,8650,8650,0
|
|
20250327,105600,99750140,8650,8670,8670,8650,637
|
|
20250327,105500,94236370,8670,8670,8670,8670,0
|
|
20250327,105400,94236370,8670,8670,8670,8670,0
|
|
20250327,105300,94236370,8670,8690,8690,8670,217
|
|
20250327,105200,92354190,8690,8690,8690,8690,0
|
|
20250327,105100,92354190,8690,8690,8690,8690,3
|
|
20250327,105000,92328120,8680,8680,8680,8680,1
|
|
20250327,104900,92319440,8680,8690,8690,8680,90
|
|
20250327,104800,91537840,8730,8730,8730,8730,0
|
|
20250327,104700,91537840,8730,8730,8730,8730,50
|
|
20250327,104600,91101340,8730,8730,8730,8730,0
|
|
20250327,104500,91101340,8730,8730,8730,8730,69
|
|
20250327,104400,90498970,8730,8730,8730,8730,14
|
|
20250327,104300,90376750,8730,8730,8730,8730,15
|
|
20250327,104200,90245800,8730,8730,8730,8730,16
|
|
20250327,104100,90106120,8700,8700,8700,8700,0
|
|
20250327,104000,90106120,8700,8700,8700,8700,0
|
|
20250327,103900,90106120,8700,8700,8700,8700,0
|
|
20250327,103800,90106120,8700,8720,8720,8700,1038
|
|
20250327,103700,81075420,8720,8720,8720,8720,0
|
|
20250327,103600,81075420,8720,8720,8720,8720,3
|
|
20250327,103500,81049260,8730,8730,8730,8730,462
|
|
20250327,103400,77016000,8730,8730,8730,8730,0
|
|
20250327,103300,77016000,8730,8730,8730,8730,0
|
|
20250327,103200,77016000,8730,8730,8730,8730,1
|
|
20250327,103100,77007270,8730,8730,8730,8730,0
|
|
20250327,103000,77007270,8730,8730,8730,8730,2
|
|
20250327,102900,76989810,8730,8730,8730,8730,10
|
|
20250327,102800,76902510,8750,8750,8750,8750,101
|
|
20250327,102700,76018760,8750,8750,8750,8750,46
|
|
20250327,102600,75616260,8740,8740,8740,8740,50
|
|
20250327,102500,75179260,8740,8740,8740,8740,0
|
|
20250327,102400,75179260,8740,8740,8740,8740,6
|
|
20250327,102300,75126820,8750,8750,8750,8750,0
|
|
20250327,102200,75126820,8750,8750,8750,8750,0
|
|
20250327,102100,75126820,8750,8750,8750,8750,0
|
|
20250327,102000,75126820,8750,8750,8750,8750,0
|
|
20250327,101900,75126820,8750,8750,8750,8750,0
|
|
20250327,101800,75126820,8750,8750,8750,8750,0
|
|
20250327,101700,75126820,8750,8750,8750,8750,0
|
|
20250327,101600,75126820,8750,8750,8750,8750,0
|
|
20250327,101500,75126820,8750,8750,8750,8750,0
|
|
20250327,101400,75126820,8750,8750,8750,8750,0
|
|
20250327,101300,75126820,8750,8750,8750,8750,0
|
|
20250327,101200,75126820,8750,8750,8750,8750,0
|
|
20250327,101100,75126820,8750,8750,8750,8750,0
|
|
20250327,101000,75126820,8750,8750,8750,8750,2
|
|
20250327,100900,75109320,8750,8750,8750,8750,100
|
|
20250327,100800,74234320,8750,8750,8750,8750,0
|
|
20250327,100700,74234320,8750,8750,8750,8750,0
|
|
20250327,100600,74234320,8750,8750,8750,8750,124
|
|
20250327,100500,73149320,8750,8710,8750,8710,95
|
|
20250327,100400,72319000,8750,8750,8750,8750,0
|
|
20250327,100300,72319000,8750,8750,8750,8750,0
|
|
20250327,100200,72319000,8750,8740,8750,8740,2
|
|
20250327,100100,72301510,8750,8750,8750,8750,1
|
|
20250327,100000,72292760,8700,8700,8700,8700,20
|
|
20250327,095900,72118760,8750,8750,8750,8750,0
|
|
20250327,095800,72118760,8750,8750,8750,8750,0
|
|
20250327,095700,72118760,8750,8740,8750,8740,2509
|
|
20250327,095600,50169520,8740,8740,8740,8740,0
|
|
20250327,095500,50169520,8740,8740,8740,8740,1
|
|
20250327,095400,50160780,8740,8740,8740,8740,1
|
|
20250327,095300,50152040,8680,8680,8680,8680,1
|
|
20250327,095200,50143360,8740,8740,8740,8740,0
|
|
20250327,095100,50143360,8740,8740,8740,8740,0
|
|
20250327,095000,50143360,8740,8740,8740,8740,2
|
|
20250327,094900,50125880,8740,8740,8740,8740,0
|
|
20250327,094800,50125880,8740,8740,8740,8740,0
|
|
20250327,094700,50125880,8740,8740,8740,8740,0
|
|
20250327,094600,50125880,8740,8740,8740,8740,1
|
|
20250327,094500,50117140,8680,8730,8740,8680,21
|
|
20250327,094400,49933920,8730,8730,8730,8730,1
|
|
20250327,094300,49925190,8730,8730,8730,8730,1
|
|
20250327,094200,49916460,8660,8700,8700,8660,177
|
|
20250327,094100,48380240,8730,8730,8730,8730,0
|
|
20250327,094000,48380240,8730,8730,8730,8730,15
|
|
20250327,093900,48249290,8710,8710,8710,8710,32
|
|
20250327,093800,47970570,8710,8710,8710,8710,3
|
|
20250327,093700,47944440,8710,8710,8710,8710,20
|
|
20250327,093600,47770240,8730,8720,8730,8720,2
|
|
20250327,093500,47752790,8700,8700,8700,8700,65
|
|
20250327,093400,47187290,8700,8700,8700,8700,60
|
|
20250327,093300,46665290,8700,8700,8700,8700,0
|
|
20250327,093200,46665290,8700,8700,8700,8700,0
|
|
20250327,093100,46665290,8700,8700,8700,8700,0
|
|
20250327,093000,46665290,8700,8700,8700,8700,47
|
|
20250327,092900,46256390,8700,8700,8700,8700,1
|
|
20250327,092800,46247690,8650,8650,8650,8650,0
|
|
20250327,092700,46247690,8650,8650,8650,8650,0
|
|
20250327,092600,46247690,8650,8650,8650,8650,0
|
|
20250327,092500,46247690,8650,8650,8650,8650,59
|
|
20250327,092400,45737340,8680,8680,8680,8680,21
|
|
20250327,092300,45555060,8680,8680,8680,8680,29
|
|
20250327,092200,45303340,8680,8630,8680,8630,8
|
|
20250327,092100,45234090,8620,8620,8620,8620,0
|
|
20250327,092000,45234090,8620,8620,8620,8620,0
|
|
20250327,091900,45234090,8620,8620,8620,8620,0
|
|
20250327,091800,45234090,8620,8620,8620,8620,0
|
|
20250327,091700,45234090,8620,8620,8620,8620,0
|
|
20250327,091600,45234090,8620,8650,8650,8620,3525
|
|
20250327,091500,14832720,8650,8650,8650,8650,0
|
|
20250327,091400,14832720,8650,8650,8650,8650,0
|
|
20250327,091300,14832720,8650,8650,8650,8650,47
|
|
20250327,091200,14426170,8650,8650,8650,8650,0
|
|
20250327,091100,14426170,8650,8720,8720,8640,815
|
|
20250327,091000,7376490,8640,8640,8640,8640,0
|
|
20250327,090900,7376490,8640,8640,8640,8640,16
|
|
20250327,090800,7238250,8650,8660,8660,8650,14
|
|
20250327,090700,7117140,8660,8630,8660,8630,30
|
|
20250327,090600,6857970,8630,8630,8630,8630,15
|
|
20250327,090500,6728520,8780,8700,8780,8620,48
|
|
20250327,090400,6310160,8700,8700,8700,8700,10
|
|
20250327,090300,6223160,8700,8720,8720,8700,25
|
|
20250327,090200,6005260,8700,8700,8700,8700,7
|
|
20250327,090100,5944360,8700,8700,8700,8700,0
|
|
20250327,090000,5944360,8700,8720,8720,8700,683
|