713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,205000,589153255,8330,8330,8330,8330,4004
|
|
20250328,204900,589153255,8330,8330,8330,8330,0
|
|
20250328,204800,589153255,8330,8330,8330,8330,0
|
|
20250328,204700,589153255,8330,8330,8330,8330,0
|
|
20250328,204600,589153255,8330,8330,8330,8330,0
|
|
20250328,204500,589153255,8330,8330,8330,8330,0
|
|
20250328,204400,589153255,8330,8330,8330,8330,0
|
|
20250328,204300,589153255,8330,8330,8330,8330,0
|
|
20250328,204200,589153255,8330,8330,8330,8330,0
|
|
20250328,204100,589153255,8330,8330,8330,8330,0
|
|
20250328,204000,589153255,8330,8330,8330,8330,0
|
|
20250328,203900,589153255,8330,8330,8330,8330,0
|
|
20250328,203800,589153255,8330,8330,8330,8330,0
|
|
20250328,203700,589153255,8330,8330,8330,8330,0
|
|
20250328,203600,589153255,8330,8330,8330,8330,0
|
|
20250328,203500,589153255,8330,8330,8330,8330,0
|
|
20250328,203400,589153255,8330,8330,8330,8330,0
|
|
20250328,203300,589153255,8330,8330,8330,8330,0
|
|
20250328,203200,589153255,8330,8330,8330,8330,0
|
|
20250328,203100,589153255,8330,8330,8330,8330,0
|
|
20250328,203000,589153255,8330,8330,8330,8330,0
|
|
20250328,202900,589153255,8330,8330,8330,8330,0
|
|
20250328,202800,589153255,8330,8330,8330,8330,0
|
|
20250328,202700,589153255,8330,8330,8330,8330,0
|
|
20250328,202600,589153255,8330,8330,8330,8330,0
|
|
20250328,202500,589153255,8330,8330,8330,8330,0
|
|
20250328,202400,589153255,8330,8330,8330,8330,0
|
|
20250328,202300,589153255,8330,8330,8330,8330,0
|
|
20250328,202200,589153255,8330,8330,8330,8330,0
|
|
20250328,202100,589153255,8330,8330,8330,8330,0
|
|
20250328,202000,589153255,8330,8330,8330,8330,4004
|
|
20250328,201900,589153255,8330,8330,8330,8330,0
|
|
20250328,201800,589153255,8330,8330,8330,8330,0
|
|
20250328,201700,589153255,8330,8330,8330,8330,0
|
|
20250328,201600,589153255,8330,8330,8330,8330,0
|
|
20250328,201500,589153255,8330,8330,8330,8330,0
|
|
20250328,201400,589153255,8330,8330,8330,8330,0
|
|
20250328,201300,589153255,8330,8330,8330,8330,0
|
|
20250328,201200,589153255,8330,8330,8330,8330,0
|
|
20250328,201100,589153255,8330,8330,8330,8330,0
|
|
20250328,201000,589153255,8330,8330,8330,8330,0
|
|
20250328,200900,589153255,8330,8330,8330,8330,0
|
|
20250328,200800,589153255,8330,8330,8330,8330,0
|
|
20250328,200700,589153255,8330,8330,8330,8330,0
|
|
20250328,200600,589153255,8330,8330,8330,8330,0
|
|
20250328,200500,589153255,8330,8330,8330,8330,0
|
|
20250328,200400,589153255,8330,8330,8330,8330,0
|
|
20250328,200300,589153255,8330,8330,8330,8330,0
|
|
20250328,200200,589153255,8330,8330,8330,8330,0
|
|
20250328,200100,589153255,8330,8330,8330,8330,0
|
|
20250328,200000,589153255,8330,8330,8330,8330,0
|
|
20250328,195900,589153255,8330,8330,8330,8330,0
|
|
20250328,195800,589153255,8330,8330,8330,8330,0
|
|
20250328,195700,589153255,8330,8330,8330,8330,0
|
|
20250328,195600,589153255,8330,8330,8330,8330,0
|
|
20250328,195500,589153255,8330,8330,8330,8330,0
|
|
20250328,195400,589153255,8330,8330,8330,8330,0
|
|
20250328,195300,589153255,8330,8330,8330,8330,0
|
|
20250328,195200,589153255,8330,8330,8330,8330,0
|
|
20250328,195100,589153255,8330,8330,8330,8330,0
|
|
20250328,195000,589153255,8330,8330,8330,8330,4004
|
|
20250328,194900,589153255,8330,8330,8330,8330,0
|
|
20250328,194800,589153255,8330,8330,8330,8330,0
|
|
20250328,194700,589153255,8330,8330,8330,8330,0
|
|
20250328,194600,589153255,8330,8330,8330,8330,0
|
|
20250328,194500,589153255,8330,8330,8330,8330,0
|
|
20250328,194400,589153255,8330,8330,8330,8330,0
|
|
20250328,194300,589153255,8330,8330,8330,8330,0
|
|
20250328,194200,589153255,8330,8330,8330,8330,0
|
|
20250328,194100,589153255,8330,8330,8330,8330,0
|
|
20250328,194000,589153255,8330,8330,8330,8330,0
|
|
20250328,193900,589153255,8330,8330,8330,8330,0
|
|
20250328,193800,589153255,8330,8330,8330,8330,0
|
|
20250328,193700,589153255,8330,8330,8330,8330,0
|
|
20250328,193600,589153255,8330,8330,8330,8330,0
|
|
20250328,193500,589153255,8330,8330,8330,8330,0
|
|
20250328,193400,589153255,8330,8330,8330,8330,0
|
|
20250328,193300,589153255,8330,8330,8330,8330,0
|
|
20250328,193200,589153255,8330,8330,8330,8330,0
|
|
20250328,193100,589153255,8330,8330,8330,8330,0
|
|
20250328,193000,589153255,8330,8330,8330,8330,0
|
|
20250328,192900,589153255,8330,8330,8330,8330,0
|
|
20250328,192800,589153255,8330,8330,8330,8330,0
|
|
20250328,192700,589153255,8330,8330,8330,8330,0
|
|
20250328,192600,589153255,8330,8330,8330,8330,0
|
|
20250328,192500,589153255,8330,8330,8330,8330,0
|
|
20250328,192400,589153255,8330,8330,8330,8330,0
|
|
20250328,192300,589153255,8330,8330,8330,8330,0
|
|
20250328,192200,589153255,8330,8330,8330,8330,0
|
|
20250328,192100,589153255,8330,8330,8330,8330,0
|
|
20250328,192000,589153255,8330,8330,8330,8330,4004
|
|
20250328,191900,589153255,8330,8330,8330,8330,0
|
|
20250328,191800,589153255,8330,8330,8330,8330,0
|
|
20250328,191700,589153255,8330,8330,8330,8330,0
|
|
20250328,191600,589153255,8330,8330,8330,8330,0
|
|
20250328,191500,589153255,8330,8330,8330,8330,0
|
|
20250328,191400,589153255,8330,8330,8330,8330,0
|
|
20250328,191300,589153255,8330,8330,8330,8330,0
|
|
20250328,191200,589153255,8330,8330,8330,8330,0
|
|
20250328,191100,589153255,8330,8330,8330,8330,0
|
|
20250328,191000,589153255,8330,8330,8330,8330,0
|
|
20250328,190900,589153255,8330,8330,8330,8330,0
|
|
20250328,190800,589153255,8330,8330,8330,8330,0
|
|
20250328,190700,589153255,8330,8330,8330,8330,0
|
|
20250328,190600,589153255,8330,8330,8330,8330,0
|
|
20250328,190500,589153255,8330,8330,8330,8330,0
|
|
20250328,190400,589153255,8330,8330,8330,8330,0
|
|
20250328,190300,589153255,8330,8330,8330,8330,0
|
|
20250328,190200,589153255,8330,8330,8330,8330,0
|
|
20250328,190100,589153255,8330,8330,8330,8330,0
|
|
20250328,190000,589153255,8330,8330,8330,8330,0
|
|
20250328,185900,589153255,8330,8330,8330,8330,0
|
|
20250328,185800,589153255,8330,8330,8330,8330,0
|
|
20250328,185700,589153255,8330,8330,8330,8330,0
|
|
20250328,185600,589153255,8330,8330,8330,8330,0
|
|
20250328,185500,589153255,8330,8330,8330,8330,0
|
|
20250328,185400,589153255,8330,8330,8330,8330,0
|
|
20250328,185300,589153255,8330,8330,8330,8330,0
|
|
20250328,185200,589153255,8330,8330,8330,8330,0
|
|
20250328,185100,589153255,8330,8330,8330,8330,0
|
|
20250328,185000,589153255,8330,8330,8330,8330,4004
|
|
20250328,184900,589153255,8330,8330,8330,8330,0
|
|
20250328,184800,589153255,8330,8330,8330,8330,0
|
|
20250328,184700,589153255,8330,8330,8330,8330,0
|
|
20250328,184600,589153255,8330,8330,8330,8330,0
|
|
20250328,184500,589153255,8330,8330,8330,8330,0
|
|
20250328,184400,589153255,8330,8330,8330,8330,0
|
|
20250328,184300,589153255,8330,8330,8330,8330,0
|
|
20250328,184200,589153255,8330,8330,8330,8330,0
|
|
20250328,184100,589153255,8330,8330,8330,8330,0
|
|
20250328,184000,589153255,8330,8330,8330,8330,0
|
|
20250328,183900,589153255,8330,8330,8330,8330,0
|
|
20250328,183800,589153255,8330,8330,8330,8330,0
|
|
20250328,183700,589153255,8330,8330,8330,8330,0
|
|
20250328,183600,589153255,8330,8330,8330,8330,0
|
|
20250328,183500,589153255,8330,8330,8330,8330,0
|
|
20250328,183400,589153255,8330,8330,8330,8330,0
|
|
20250328,183300,589153255,8330,8330,8330,8330,0
|
|
20250328,183200,589153255,8330,8330,8330,8330,0
|
|
20250328,183100,589153255,8330,8330,8330,8330,0
|
|
20250328,183000,589153255,8330,8330,8330,8330,0
|
|
20250328,182900,589153255,8330,8330,8330,8330,0
|
|
20250328,182800,589153255,8330,8330,8330,8330,0
|
|
20250328,182700,589153255,8330,8330,8330,8330,0
|
|
20250328,182600,589153255,8330,8330,8330,8330,0
|
|
20250328,182500,589153255,8330,8330,8330,8330,0
|
|
20250328,182400,589153255,8330,8330,8330,8330,0
|
|
20250328,182300,589153255,8330,8330,8330,8330,0
|
|
20250328,182200,589153255,8330,8330,8330,8330,0
|
|
20250328,182100,589153255,8330,8330,8330,8330,0
|
|
20250328,182000,589153255,8330,8330,8330,8330,4004
|
|
20250328,181900,589153255,8330,8330,8330,8330,0
|
|
20250328,181800,589153255,8330,8330,8330,8330,0
|
|
20250328,181700,589153255,8330,8330,8330,8330,0
|
|
20250328,181600,589153255,8330,8330,8330,8330,0
|
|
20250328,181500,589153255,8330,8330,8330,8330,0
|
|
20250328,181400,589153255,8330,8330,8330,8330,0
|
|
20250328,181300,589153255,8330,8330,8330,8330,0
|
|
20250328,181200,589153255,8330,8330,8330,8330,0
|
|
20250328,181100,589153255,8330,8330,8330,8330,0
|
|
20250328,181000,589153255,8330,8330,8330,8330,0
|
|
20250328,180900,589153255,8330,8330,8330,8330,0
|
|
20250328,180800,589153255,8330,8330,8330,8330,0
|
|
20250328,180700,589153255,8330,8330,8330,8330,0
|
|
20250328,180600,589153255,8330,8330,8330,8330,0
|
|
20250328,180500,589153255,8330,8330,8330,8330,0
|
|
20250328,180400,589153255,8330,8330,8330,8330,0
|
|
20250328,180300,589153255,8330,8330,8330,8330,0
|
|
20250328,180200,589153255,8330,8330,8330,8330,0
|
|
20250328,180100,589153255,8330,8330,8330,8330,0
|
|
20250328,180000,589153255,8330,8330,8330,8330,0
|
|
20250328,175900,589153255,8330,8330,8330,8330,0
|
|
20250328,175800,589153255,8330,8330,8330,8330,0
|
|
20250328,175700,589153255,8330,8330,8330,8330,0
|
|
20250328,175600,589153255,8330,8330,8330,8330,0
|
|
20250328,175500,589153255,8330,8330,8330,8330,0
|
|
20250328,175400,589153255,8330,8330,8330,8330,0
|
|
20250328,175300,589153255,8330,8330,8330,8330,0
|
|
20250328,175200,589153255,8330,8330,8330,8330,0
|
|
20250328,175100,589153255,8330,8330,8330,8330,0
|
|
20250328,175000,589153255,8330,8330,8330,8330,4004
|
|
20250328,174900,589153255,8330,8330,8330,8330,0
|
|
20250328,174800,589153255,8330,8330,8330,8330,0
|
|
20250328,174700,589153255,8330,8330,8330,8330,0
|
|
20250328,174600,589153255,8330,8330,8330,8330,0
|
|
20250328,174500,589153255,8330,8330,8330,8330,0
|
|
20250328,174400,589153255,8330,8330,8330,8330,0
|
|
20250328,174300,589153255,8330,8330,8330,8330,0
|
|
20250328,174200,589153255,8330,8330,8330,8330,0
|
|
20250328,174100,589153255,8330,8330,8330,8330,0
|
|
20250328,174000,589153255,8330,8330,8330,8330,0
|
|
20250328,173900,589153255,8330,8330,8330,8330,0
|
|
20250328,173800,589153255,8330,8330,8330,8330,0
|
|
20250328,173700,589153255,8330,8330,8330,8330,0
|
|
20250328,173600,589153255,8330,8330,8330,8330,0
|
|
20250328,173500,589153255,8330,8330,8330,8330,0
|
|
20250328,173400,589153255,8330,8330,8330,8330,0
|
|
20250328,173300,589153255,8330,8330,8330,8330,0
|
|
20250328,173200,589153255,8330,8330,8330,8330,0
|
|
20250328,173100,589153255,8330,8330,8330,8330,0
|
|
20250328,173000,589153255,8330,8330,8330,8330,0
|
|
20250328,172900,589153255,8330,8330,8330,8330,0
|
|
20250328,172800,589153255,8330,8330,8330,8330,0
|
|
20250328,172700,589153255,8330,8330,8330,8330,0
|
|
20250328,172600,589153255,8330,8330,8330,8330,0
|
|
20250328,172500,589153255,8330,8330,8330,8330,0
|
|
20250328,172400,589153255,8330,8330,8330,8330,0
|
|
20250328,172300,589153255,8330,8330,8330,8330,0
|
|
20250328,172200,589153255,8330,8330,8330,8330,0
|
|
20250328,172100,589153255,8330,8330,8330,8330,0
|
|
20250328,172000,589153255,8330,8330,8330,8330,4004
|
|
20250328,171900,589153255,8330,8330,8330,8330,0
|
|
20250328,171800,589153255,8330,8330,8330,8330,0
|
|
20250328,171700,589153255,8330,8330,8330,8330,0
|
|
20250328,171600,589153255,8330,8330,8330,8330,0
|
|
20250328,171500,589153255,8330,8330,8330,8330,0
|
|
20250328,171400,589153255,8330,8330,8330,8330,0
|
|
20250328,171300,589153255,8330,8330,8330,8330,0
|
|
20250328,171200,589153255,8330,8330,8330,8330,0
|
|
20250328,171100,589153255,8330,8330,8330,8330,0
|
|
20250328,171000,589153255,8330,8330,8330,8330,0
|
|
20250328,170900,589153255,8330,8330,8330,8330,0
|
|
20250328,170800,589153255,8330,8330,8330,8330,0
|
|
20250328,170700,589153255,8330,8330,8330,8330,0
|
|
20250328,170600,589153255,8330,8330,8330,8330,0
|
|
20250328,170500,589153255,8330,8330,8330,8330,0
|
|
20250328,170400,589153255,8330,8330,8330,8330,0
|
|
20250328,170300,589153255,8330,8330,8330,8330,0
|
|
20250328,170200,589153255,8330,8330,8330,8330,0
|
|
20250328,170100,589153255,8330,8330,8330,8330,0
|
|
20250328,170000,589153255,8330,8330,8330,8330,0
|
|
20250328,165900,589153255,8330,8330,8330,8330,0
|
|
20250328,165800,589153255,8330,8330,8330,8330,0
|
|
20250328,165700,589153255,8330,8330,8330,8330,0
|
|
20250328,165600,589153255,8330,8330,8330,8330,0
|
|
20250328,165500,589153255,8330,8330,8330,8330,0
|
|
20250328,165400,589153255,8330,8330,8330,8330,0
|
|
20250328,165300,589153255,8330,8330,8330,8330,0
|
|
20250328,165200,589153255,8330,8330,8330,8330,0
|
|
20250328,165100,589153255,8330,8330,8330,8330,0
|
|
20250328,165000,589153255,8330,8330,8330,8330,4004
|
|
20250328,164900,589153255,8330,8330,8330,8330,0
|
|
20250328,164800,589153255,8330,8330,8330,8330,0
|
|
20250328,164700,589153255,8330,8330,8330,8330,0
|
|
20250328,164600,589153255,8330,8330,8330,8330,0
|
|
20250328,164500,589153255,8330,8330,8330,8330,0
|
|
20250328,164400,589153255,8330,8330,8330,8330,0
|
|
20250328,164300,589153255,8330,8330,8330,8330,0
|
|
20250328,164200,589153255,8330,8330,8330,8330,0
|
|
20250328,164100,589153255,8330,8330,8330,8330,0
|
|
20250328,164000,589153255,8330,8330,8330,8330,0
|
|
20250328,163900,589153255,8330,8330,8330,8330,0
|
|
20250328,163800,589153255,8330,8330,8330,8330,0
|
|
20250328,163700,589153255,8330,8330,8330,8330,0
|
|
20250328,163600,589153255,8330,8330,8330,8330,0
|
|
20250328,163500,589153255,8330,8330,8330,8330,0
|
|
20250328,163400,589153255,8330,8330,8330,8330,0
|
|
20250328,163300,589153255,8330,8330,8330,8330,0
|
|
20250328,163200,589153255,8330,8330,8330,8330,0
|
|
20250328,163100,589153255,8330,8330,8330,8330,0
|
|
20250328,163000,589153255,8330,8330,8330,8330,0
|
|
20250328,162900,589153255,8330,8330,8330,8330,0
|
|
20250328,162800,589153255,8330,8330,8330,8330,0
|
|
20250328,162700,589153255,8330,8330,8330,8330,0
|
|
20250328,162600,589153255,8330,8330,8330,8330,0
|
|
20250328,162500,589153255,8330,8330,8330,8330,0
|
|
20250328,162400,589153255,8330,8330,8330,8330,0
|
|
20250328,162300,589153255,8330,8330,8330,8330,0
|
|
20250328,162200,589153255,8330,8330,8330,8330,0
|
|
20250328,162100,589153255,8330,8330,8330,8330,0
|
|
20250328,162000,589153255,8330,8330,8330,8330,4004
|
|
20250328,161900,589153255,8330,8330,8330,8330,0
|
|
20250328,161800,589153255,8330,8330,8330,8330,0
|
|
20250328,161700,589153255,8330,8330,8330,8330,0
|
|
20250328,161600,589153255,8330,8330,8330,8330,0
|
|
20250328,161500,589153255,8330,8330,8330,8330,0
|
|
20250328,161400,589153255,8330,8330,8330,8330,0
|
|
20250328,161300,589153255,8330,8330,8330,8330,0
|
|
20250328,161200,589153255,8330,8330,8330,8330,0
|
|
20250328,161100,589153255,8330,8330,8330,8330,0
|
|
20250328,161000,589153255,8330,8330,8330,8330,0
|
|
20250328,160900,589153255,8330,8330,8330,8330,0
|
|
20250328,160800,589153255,8330,8330,8330,8330,0
|
|
20250328,160700,589153255,8330,8330,8330,8330,0
|
|
20250328,160600,589153255,8330,8330,8330,8330,0
|
|
20250328,160500,589153255,8330,8330,8330,8330,0
|
|
20250328,160400,589153255,8330,8330,8330,8330,0
|
|
20250328,160300,589153255,8330,8330,8330,8330,0
|
|
20250328,160200,589153255,8330,8330,8330,8330,0
|
|
20250328,160100,589153255,8330,8330,8330,8330,0
|
|
20250328,160000,589153255,8330,8330,8330,8330,0
|
|
20250328,155900,589153255,8330,8330,8330,8330,0
|
|
20250328,155800,589153255,8330,8330,8330,8330,0
|
|
20250328,155700,589153255,8330,8330,8330,8330,0
|
|
20250328,155600,589153255,8330,8330,8330,8330,0
|
|
20250328,155500,589153255,8330,8330,8330,8330,0
|
|
20250328,155400,589153255,8330,8330,8330,8330,0
|
|
20250328,155300,589153255,8330,8330,8330,8330,0
|
|
20250328,155200,589153255,8330,8330,8330,8330,0
|
|
20250328,155100,589153255,8330,8330,8330,8330,0
|
|
20250328,155000,589153255,8330,8330,8330,8330,4004
|
|
20250328,154900,589153255,8330,8330,8330,8330,0
|
|
20250328,154800,589153255,8330,8330,8330,8330,0
|
|
20250328,154700,589153255,8330,8330,8330,8330,0
|
|
20250328,154600,589153255,8330,8330,8330,8330,0
|
|
20250328,154500,589153255,8330,8330,8330,8330,0
|
|
20250328,154400,589153255,8330,8330,8330,8330,0
|
|
20250328,154300,589153255,8330,8330,8330,8330,0
|
|
20250328,154200,589153255,8330,8330,8330,8330,0
|
|
20250328,154100,589153255,8330,8330,8330,8330,0
|
|
20250328,154000,589153255,8330,8330,8330,8330,0
|
|
20250328,153900,589153255,8330,8330,8330,8330,0
|
|
20250328,153800,589153255,8330,8330,8330,8330,0
|
|
20250328,153700,589153255,8330,8330,8330,8330,0
|
|
20250328,153600,589153255,8330,8330,8330,8330,0
|
|
20250328,153500,589153255,8330,8330,8330,8330,0
|
|
20250328,153400,589153255,8330,8330,8330,8330,0
|
|
20250328,153300,589153255,8330,8330,8330,8330,0
|
|
20250328,153200,589153255,8330,8330,8330,8330,0
|
|
20250328,153100,589153255,8330,8330,8330,8330,0
|
|
20250328,153000,589153255,8330,8330,8330,8330,4004
|
|
20250328,152900,555799935,8310,8310,8310,8310,0
|
|
20250328,152800,555799935,8310,8310,8310,8310,0
|
|
20250328,152700,555799935,8310,8310,8310,8310,0
|
|
20250328,152600,555799935,8310,8310,8310,8310,0
|
|
20250328,152500,555799935,8310,8310,8310,8310,0
|
|
20250328,152400,555799935,8310,8310,8310,8310,0
|
|
20250328,152300,555799935,8310,8310,8310,8310,0
|
|
20250328,152200,555799935,8310,8310,8310,8310,0
|
|
20250328,152100,555799935,8310,8310,8310,8310,0
|
|
20250328,152000,555799935,8310,8310,8310,8310,0
|
|
20250328,151900,555799935,8310,8320,8320,8310,7
|
|
20250328,151800,555741755,8310,8310,8310,8310,67
|
|
20250328,151700,555184985,8320,8320,8320,8310,193
|
|
20250328,151600,553579455,8320,8325,8325,8320,606
|
|
20250328,151500,548537250,8325,8320,8325,8320,172
|
|
20250328,151400,547105380,8320,8320,8320,8320,61
|
|
20250328,151300,546597860,8330,8330,8330,8330,10
|
|
20250328,151200,546514560,8330,8320,8330,8320,16
|
|
20250328,151100,546381430,8320,8330,8330,8320,62
|
|
20250328,151000,545865540,8330,8320,8330,8320,81
|
|
20250328,150900,545191480,8320,8310,8320,8310,398
|
|
20250328,150800,541880400,8310,8310,8310,8310,338
|
|
20250328,150700,539071620,8320,8320,8320,8320,10
|
|
20250328,150600,538988420,8310,8310,8310,8310,19
|
|
20250328,150500,538830530,8310,8300,8310,8300,49
|
|
20250328,150400,538423740,8300,8300,8300,8300,60
|
|
20250328,150300,537925740,8310,8310,8310,8310,23
|
|
20250328,150200,537734610,8310,8300,8310,8300,49
|
|
20250328,150100,537327430,8310,8310,8310,8310,277
|
|
20250328,150000,535025560,8310,8310,8310,8310,0
|
|
20250328,145900,535025560,8310,8310,8310,8310,8
|
|
20250328,145800,534959080,8310,8300,8310,8300,116
|
|
20250328,145700,533995130,8310,8310,8310,8310,219
|
|
20250328,145600,532175240,8310,8310,8310,8310,0
|
|
20250328,145500,532175240,8310,8320,8320,8310,397
|
|
20250328,145400,528874200,8330,8330,8330,8330,102
|
|
20250328,145300,528024540,8320,8320,8320,8320,0
|
|
20250328,145200,528024540,8320,8320,8320,8320,587
|
|
20250328,145100,523140700,8320,8320,8320,8320,1
|
|
20250328,145000,523132380,8340,8340,8340,8340,1
|
|
20250328,144900,523124040,8340,8340,8340,8340,0
|
|
20250328,144800,523124040,8340,8340,8340,8340,0
|
|
20250328,144700,523124040,8340,8340,8340,8340,0
|
|
20250328,144600,523124040,8340,8340,8340,8340,0
|
|
20250328,144500,523124040,8340,8340,8340,8340,0
|
|
20250328,144400,523124040,8340,8340,8340,8340,0
|
|
20250328,144300,523124040,8340,8340,8340,8340,6
|
|
20250328,144200,523074000,8340,8340,8340,8340,0
|
|
20250328,144100,523074000,8340,8340,8340,8340,0
|
|
20250328,144000,523074000,8340,8340,8340,8340,0
|
|
20250328,143900,523074000,8340,8310,8340,8310,2
|
|
20250328,143800,523057350,8310,8310,8310,8310,0
|
|
20250328,143700,523057350,8310,8310,8310,8310,0
|
|
20250328,143600,523057350,8310,8320,8320,8310,1101
|
|
20250328,143500,513907440,8340,8340,8340,8340,0
|
|
20250328,143400,513907440,8340,8340,8340,8340,0
|
|
20250328,143300,513907440,8340,8340,8340,8340,0
|
|
20250328,143200,513907440,8340,8340,8340,8340,100
|
|
20250328,143100,513073440,8340,8340,8340,8340,0
|
|
20250328,143000,513073440,8340,8340,8340,8340,20
|
|
20250328,142900,512906640,8320,8320,8320,8320,0
|
|
20250328,142800,512906640,8320,8320,8320,8320,0
|
|
20250328,142700,512906640,8320,8330,8330,8320,874
|
|
20250328,142600,505632490,8330,8330,8330,8330,0
|
|
20250328,142500,505632490,8330,8335,8335,8330,30
|
|
20250328,142400,505382545,8335,8335,8335,8335,0
|
|
20250328,142300,505382545,8335,8335,8335,8335,0
|
|
20250328,142200,505382545,8335,8335,8335,8335,1
|
|
20250328,142100,505374210,8340,8340,8340,8340,101
|
|
20250328,142000,504531870,8330,8330,8330,8330,0
|
|
20250328,141900,504531870,8330,8330,8330,8330,0
|
|
20250328,141800,504531870,8330,8330,8330,8330,0
|
|
20250328,141700,504531870,8330,8340,8340,8330,578
|
|
20250328,141600,499717120,8350,8350,8350,8350,0
|
|
20250328,141500,499717120,8350,8340,8350,8340,401
|
|
20250328,141400,496368820,8340,8345,8345,8340,110
|
|
20250328,141300,495451365,8340,8340,8340,8340,560
|
|
20250328,141200,490780965,8340,8340,8340,8340,0
|
|
20250328,141100,490780965,8340,8340,8340,8340,0
|
|
20250328,141000,490780965,8340,8330,8340,8330,555
|
|
20250328,140900,486153465,8330,8330,8330,8330,72
|
|
20250328,140800,485553705,8320,8310,8320,8310,360
|
|
20250328,140700,482559805,8310,8310,8310,8310,0
|
|
20250328,140600,482559805,8310,8330,8330,8310,305
|
|
20250328,140500,480020415,8330,8330,8330,8330,5
|
|
20250328,140400,479978765,8340,8340,8340,8340,5
|
|
20250328,140300,479937065,8340,8340,8340,8340,0
|
|
20250328,140200,479937065,8340,8340,8340,8340,0
|
|
20250328,140100,479937065,8340,8340,8340,8340,0
|
|
20250328,140000,479937065,8340,8340,8340,8340,36
|
|
20250328,135900,479636825,8310,8310,8310,8310,0
|
|
20250328,135800,479636825,8310,8310,8310,8310,0
|
|
20250328,135700,479636825,8310,8320,8320,8310,453
|
|
20250328,135600,475871345,8340,8340,8340,8340,0
|
|
20250328,135500,475871345,8340,8340,8340,8340,0
|
|
20250328,135400,475871345,8340,8340,8340,8340,3
|
|
20250328,135300,475846325,8340,8340,8340,8340,0
|
|
20250328,135200,475846325,8340,8340,8340,8340,0
|
|
20250328,135100,475846325,8340,8340,8340,8340,0
|
|
20250328,135000,475846325,8340,8340,8340,8340,200
|
|
20250328,134900,474178325,8340,8340,8340,8340,2
|
|
20250328,134800,474161645,8330,8330,8330,8330,0
|
|
20250328,134700,474161645,8330,8330,8330,8330,0
|
|
20250328,134600,474161645,8330,8335,8335,8330,111
|
|
20250328,134500,473236960,8330,8330,8330,8330,0
|
|
20250328,134400,473236960,8330,8330,8330,8330,0
|
|
20250328,134300,473236960,8330,8330,8330,8330,0
|
|
20250328,134200,473236960,8330,8330,8330,8330,0
|
|
20250328,134100,473236960,8330,8330,8330,8330,0
|
|
20250328,134000,473236960,8330,8330,8330,8330,75
|
|
20250328,133900,472612210,8350,8350,8350,8350,0
|
|
20250328,133800,472612210,8350,8350,8350,8350,0
|
|
20250328,133700,472612210,8350,8350,8350,8350,0
|
|
20250328,133600,472612210,8350,8350,8350,8350,0
|
|
20250328,133500,472612210,8350,8350,8350,8350,0
|
|
20250328,133400,472612210,8350,8350,8350,8350,1000
|
|
20250328,133300,464262210,8320,8320,8320,8320,0
|
|
20250328,133200,464262210,8320,8320,8320,8320,125
|
|
20250328,133100,463222210,8320,8320,8320,8320,11
|
|
20250328,133000,463130690,8320,8320,8320,8320,10
|
|
20250328,132900,463047490,8310,8310,8310,8310,0
|
|
20250328,132800,463047490,8310,8310,8310,8310,292
|
|
20250328,132700,460620970,8310,8310,8310,8310,500
|
|
20250328,132600,456465970,8310,8320,8320,8310,520
|
|
20250328,132500,452144160,8310,8330,8330,8310,2545
|
|
20250328,132400,430955260,8340,8340,8340,8340,39
|
|
20250328,132300,430630000,8340,8340,8340,8340,200
|
|
20250328,132200,428962000,8340,8340,8340,8340,2000
|
|
20250328,132100,412282000,8340,8340,8340,8340,0
|
|
20250328,132000,412282000,8340,8340,8340,8340,0
|
|
20250328,131900,412282000,8340,8340,8340,8340,0
|
|
20250328,131800,412282000,8340,8340,8340,8340,13
|
|
20250328,131700,412173580,8340,8340,8340,8340,0
|
|
20250328,131600,412173580,8340,8340,8340,8340,0
|
|
20250328,131500,412173580,8340,8340,8340,8340,56
|
|
20250328,131400,411706540,8340,8340,8340,8340,168
|
|
20250328,131300,410305420,8340,8340,8340,8340,210
|
|
20250328,131200,408554020,8340,8340,8340,8340,1000
|
|
20250328,131100,400214020,8340,8340,8340,8340,100
|
|
20250328,131000,399380020,8340,8340,8340,8340,0
|
|
20250328,130900,399380020,8340,8340,8340,8340,4
|
|
20250328,130800,399346660,8330,8330,8330,8330,118
|
|
20250328,130700,398363720,8340,8340,8340,8340,0
|
|
20250328,130600,398363720,8340,8340,8340,8340,35
|
|
20250328,130500,398071820,8340,8340,8340,8340,0
|
|
20250328,130400,398071820,8340,8340,8340,8340,166
|
|
20250328,130300,396687380,8340,8340,8340,8340,0
|
|
20250328,130200,396687380,8340,8330,8340,8330,121
|
|
20250328,130100,395678450,8330,8330,8330,8330,71
|
|
20250328,130000,395087020,8330,8340,8340,8330,89
|
|
20250328,125900,394345640,8340,8340,8340,8330,108
|
|
20250328,125800,393445520,8340,8340,8340,8340,6
|
|
20250328,125700,393395480,8340,8340,8340,8340,0
|
|
20250328,125600,393395480,8340,8330,8340,8330,180
|
|
20250328,125500,391895980,8320,8320,8320,8320,0
|
|
20250328,125400,391895980,8320,8320,8320,8320,0
|
|
20250328,125300,391895980,8320,8330,8330,8320,130
|
|
20250328,125200,390813380,8330,8330,8330,8330,835
|
|
20250328,125100,383857830,8340,8340,8340,8340,200
|
|
20250328,125000,382189830,8330,8330,8330,8330,0
|
|
20250328,124900,382189830,8330,8330,8330,8330,0
|
|
20250328,124800,382189830,8330,8330,8330,8330,0
|
|
20250328,124700,382189830,8330,8330,8330,8330,316
|
|
20250328,124600,379557550,8340,8340,8340,8340,213
|
|
20250328,124500,377781130,8340,8340,8340,8340,0
|
|
20250328,124400,377781130,8340,8350,8350,8340,150
|
|
20250328,124300,376530120,8340,8340,8340,8340,0
|
|
20250328,124200,376530120,8340,8340,8340,8340,0
|
|
20250328,124100,376530120,8340,8340,8340,8340,0
|
|
20250328,124000,376530120,8340,8340,8340,8340,0
|
|
20250328,123900,376530120,8340,8340,8340,8340,322
|
|
20250328,123800,373844640,8340,8360,8360,8340,1626
|
|
20250328,123700,360274690,8370,8370,8370,8370,10
|
|
20250328,123600,360190990,8370,8370,8370,8370,50
|
|
20250328,123500,359772490,8350,8350,8350,8350,0
|
|
20250328,123400,359772490,8350,8350,8350,8350,0
|
|
20250328,123300,359772490,8350,8350,8350,8350,911
|
|
20250328,123200,352165640,8350,8350,8350,8350,0
|
|
20250328,123100,352165640,8350,8350,8350,8350,0
|
|
20250328,123000,352165640,8350,8350,8350,8350,0
|
|
20250328,122900,352165640,8350,8350,8350,8350,0
|
|
20250328,122800,352165640,8350,8350,8350,8350,0
|
|
20250328,122700,352165640,8350,8350,8350,8350,0
|
|
20250328,122600,352165640,8350,8350,8350,8350,0
|
|
20250328,122500,352165640,8350,8350,8350,8350,0
|
|
20250328,122400,352165640,8350,8350,8350,8350,155
|
|
20250328,122300,350871390,8370,8370,8370,8370,10
|
|
20250328,122200,350787690,8370,8370,8370,8370,0
|
|
20250328,122100,350787690,8370,8370,8370,8370,0
|
|
20250328,122000,350787690,8370,8370,8370,8370,0
|
|
20250328,121900,350787690,8370,8370,8370,8370,0
|
|
20250328,121800,350787690,8370,8370,8370,8370,30
|
|
20250328,121700,350536590,8360,8360,8360,8360,0
|
|
20250328,121600,350536590,8360,8360,8360,8360,0
|
|
20250328,121500,350536590,8360,8360,8360,8360,0
|
|
20250328,121400,350536590,8360,8360,8360,8360,31
|
|
20250328,121300,350277430,8360,8360,8360,8360,32
|
|
20250328,121200,350009910,8370,8360,8370,8360,201
|
|
20250328,121100,348327550,8360,8360,8360,8360,0
|
|
20250328,121000,348327550,8360,8360,8360,8360,82
|
|
20250328,120900,347642030,8355,8355,8355,8355,0
|
|
20250328,120800,347642030,8355,8355,8355,8355,0
|
|
20250328,120700,347642030,8355,8355,8355,8355,0
|
|
20250328,120600,347642030,8355,8355,8355,8355,0
|
|
20250328,120500,347642030,8355,8355,8355,8355,0
|
|
20250328,120400,347642030,8355,8360,8360,8355,2
|
|
20250328,120300,347625315,8350,8350,8350,8350,0
|
|
20250328,120200,347625315,8350,8350,8350,8350,30
|
|
20250328,120100,347374815,8350,8350,8350,8350,0
|
|
20250328,120000,347374815,8350,8350,8350,8350,10
|
|
20250328,115900,347291315,8350,8350,8350,8350,0
|
|
20250328,115800,347291315,8350,8350,8350,8350,0
|
|
20250328,115700,347291315,8350,8350,8350,8350,0
|
|
20250328,115600,347291315,8350,8350,8350,8350,0
|
|
20250328,115500,347291315,8350,8350,8350,8350,9
|
|
20250328,115400,347216165,8350,8350,8350,8350,291
|
|
20250328,115300,344786315,8360,8360,8360,8360,0
|
|
20250328,115200,344786315,8360,8360,8360,8360,0
|
|
20250328,115100,344786315,8360,8360,8360,8360,0
|
|
20250328,115000,344786315,8360,8360,8360,8360,0
|
|
20250328,114900,344786315,8360,8360,8360,8360,5
|
|
20250328,114800,344744515,8360,8360,8360,8360,0
|
|
20250328,114700,344744515,8360,8360,8360,8360,0
|
|
20250328,114600,344744515,8360,8360,8360,8360,1
|
|
20250328,114500,344736155,8360,8350,8360,8350,138
|
|
20250328,114400,343583805,8360,8360,8360,8360,117
|
|
20250328,114300,342605685,8370,8370,8370,8370,0
|
|
20250328,114200,342605685,8370,8370,8370,8370,0
|
|
20250328,114100,342605685,8370,8370,8370,8370,0
|
|
20250328,114000,342605685,8370,8370,8370,8370,0
|
|
20250328,113900,342605685,8370,8370,8370,8370,0
|
|
20250328,113800,342605685,8370,8370,8370,8370,0
|
|
20250328,113700,342605685,8370,8370,8370,8370,0
|
|
20250328,113600,342605685,8370,8370,8370,8370,20
|
|
20250328,113500,342438285,8360,8360,8360,8360,0
|
|
20250328,113400,342438285,8360,8360,8360,8360,0
|
|
20250328,113300,342438285,8360,8360,8360,8360,400
|
|
20250328,113200,339094285,8360,8360,8360,8360,0
|
|
20250328,113100,339094285,8360,8360,8360,8360,0
|
|
20250328,113000,339094285,8360,8360,8360,8360,0
|
|
20250328,112900,339094285,8360,8360,8360,8360,0
|
|
20250328,112800,339094285,8360,8360,8360,8360,0
|
|
20250328,112700,339094285,8360,8360,8360,8360,486
|
|
20250328,112600,335031325,8370,8370,8370,8370,0
|
|
20250328,112500,335031325,8370,8370,8370,8370,0
|
|
20250328,112400,335031325,8370,8370,8370,8370,0
|
|
20250328,112300,335031325,8370,8370,8370,8370,0
|
|
20250328,112200,335031325,8370,8370,8370,8370,0
|
|
20250328,112100,335031325,8370,8370,8370,8370,0
|
|
20250328,112000,335031325,8370,8370,8370,8370,363
|
|
20250328,111900,331993015,8370,8370,8370,8370,34
|
|
20250328,111800,331708435,8380,8380,8380,8380,86
|
|
20250328,111700,330987755,8380,8380,8380,8380,117
|
|
20250328,111600,330007295,8380,8380,8380,8380,0
|
|
20250328,111500,330007295,8380,8380,8380,8380,1
|
|
20250328,111400,329998915,8370,8370,8370,8370,10
|
|
20250328,111300,329915215,8370,8370,8370,8370,0
|
|
20250328,111200,329915215,8370,8370,8370,8370,200
|
|
20250328,111100,328241215,8360,8360,8360,8360,0
|
|
20250328,111000,328241215,8360,8360,8360,8360,0
|
|
20250328,110900,328241215,8360,8370,8370,8350,567
|
|
20250328,110800,323501505,8360,8360,8360,8360,0
|
|
20250328,110700,323501505,8360,8370,8370,8360,277
|
|
20250328,110600,321185415,8360,8360,8360,8360,802
|
|
20250328,110500,314480695,8380,8370,8380,8370,150
|
|
20250328,110400,313223725,8370,8370,8370,8370,0
|
|
20250328,110300,313223725,8370,8370,8370,8370,0
|
|
20250328,110200,313223725,8370,8370,8370,8370,175
|
|
20250328,110100,311758975,8370,8370,8370,8370,0
|
|
20250328,110000,311758975,8370,8370,8370,8370,0
|
|
20250328,105900,311758975,8370,8370,8370,8370,0
|
|
20250328,105800,311758975,8370,8370,8370,8370,314
|
|
20250328,105700,309130795,8370,8370,8370,8370,38
|
|
20250328,105600,308812735,8370,8370,8370,8370,0
|
|
20250328,105500,308812735,8370,8370,8370,8370,0
|
|
20250328,105400,308812735,8370,8370,8370,8370,11
|
|
20250328,105300,308720665,8360,8360,8360,8360,0
|
|
20250328,105200,308720665,8360,8360,8360,8360,348
|
|
20250328,105100,305811385,8360,8360,8360,8360,0
|
|
20250328,105000,305811385,8360,8360,8360,8360,0
|
|
20250328,104900,305811385,8360,8360,8360,8360,0
|
|
20250328,104800,305811385,8360,8360,8360,8360,0
|
|
20250328,104700,305811385,8360,8360,8360,8360,0
|
|
20250328,104600,305811385,8360,8360,8360,8360,0
|
|
20250328,104500,305811385,8360,8370,8370,8360,275
|
|
20250328,104400,303512285,8400,8400,8400,8400,0
|
|
20250328,104300,303512285,8400,8400,8400,8400,101
|
|
20250328,104200,302663885,8370,8370,8370,8370,0
|
|
20250328,104100,302663885,8370,8400,8400,8360,1405
|
|
20250328,104000,290915145,8400,8400,8400,8400,0
|
|
20250328,103900,290915145,8400,8400,8400,8400,0
|
|
20250328,103800,290915145,8400,8400,8400,8400,0
|
|
20250328,103700,290915145,8400,8400,8400,8400,0
|
|
20250328,103600,290915145,8400,8400,8400,8400,9
|
|
20250328,103500,290839545,8400,8400,8400,8400,10
|
|
20250328,103400,290755545,8400,8400,8400,8400,100
|
|
20250328,103300,289915545,8400,8400,8400,8400,100
|
|
20250328,103200,289075545,8400,8400,8400,8370,252
|
|
20250328,103100,286963185,8400,8400,8400,8400,0
|
|
20250328,103000,286963185,8400,8400,8400,8400,1
|
|
20250328,102900,286954785,8400,8400,8400,8400,0
|
|
20250328,102800,286954785,8400,8400,8400,8400,2
|
|
20250328,102700,286937985,8380,8380,8380,8380,51
|
|
20250328,102600,286510605,8380,8380,8380,8380,0
|
|
20250328,102500,286510605,8380,8380,8380,8380,0
|
|
20250328,102400,286510605,8380,8380,8380,8380,0
|
|
20250328,102300,286510605,8380,8380,8380,8380,0
|
|
20250328,102200,286510605,8380,8400,8400,8380,67
|
|
20250328,102100,285949085,8400,8400,8400,8400,0
|
|
20250328,102000,285949085,8400,8400,8400,8400,0
|
|
20250328,101900,285949085,8400,8400,8400,8400,0
|
|
20250328,101800,285949085,8400,8400,8400,8400,10
|
|
20250328,101700,285865085,8400,8400,8400,8400,5
|
|
20250328,101600,285823085,8380,8380,8380,8380,0
|
|
20250328,101500,285823085,8380,8380,8380,8380,0
|
|
20250328,101400,285823085,8380,8380,8380,8380,0
|
|
20250328,101300,285823085,8380,8375,8390,8375,156
|
|
20250328,101200,284515110,8380,8380,8380,8380,500
|
|
20250328,101100,280325110,8380,8380,8380,8380,0
|
|
20250328,101000,280325110,8380,8380,8380,8380,200
|
|
20250328,100900,278649110,8330,8330,8330,8330,0
|
|
20250328,100800,278649110,8330,8320,8330,8320,76
|
|
20250328,100700,278016040,8330,8330,8330,8330,0
|
|
20250328,100600,278016040,8330,8330,8330,8310,150
|
|
20250328,100500,276767880,8330,8330,8330,8330,15
|
|
20250328,100400,276642930,8330,8330,8330,8330,0
|
|
20250328,100300,276642930,8330,8330,8330,8330,0
|
|
20250328,100200,276642930,8330,8310,8330,8310,293
|
|
20250328,100100,274208080,8310,8310,8310,8310,854
|
|
20250328,100000,267111340,8330,8330,8330,8330,1
|
|
20250328,095900,267103010,8310,8310,8310,8310,1020
|
|
20250328,095800,258626810,8300,8300,8300,8300,1745
|
|
20250328,095700,244143310,8300,8330,8330,8300,950
|
|
20250328,095600,236249010,8330,8330,8330,8330,496
|
|
20250328,095500,232117330,8330,8360,8360,8330,1463
|
|
20250328,095400,219916350,8360,8370,8370,8360,179
|
|
20250328,095300,218418910,8370,8370,8370,8370,0
|
|
20250328,095200,218418910,8370,8400,8400,8370,71
|
|
20250328,095100,217824310,8400,8400,8400,8400,20
|
|
20250328,095000,217656310,8400,8370,8400,8330,2809
|
|
20250328,094900,194204550,8370,8390,8390,8370,3036
|
|
20250328,094800,168781100,8400,8400,8400,8400,25
|
|
20250328,094700,168571100,8400,8400,8400,8400,30
|
|
20250328,094600,168319100,8400,8410,8410,8390,385
|
|
20250328,094500,165088610,8400,8420,8420,8400,3971
|
|
20250328,094400,131702950,8420,8420,8420,8420,115
|
|
20250328,094300,130734650,8420,8420,8420,8420,0
|
|
20250328,094200,130734650,8420,8430,8430,8420,1330
|
|
20250328,094100,119534050,8420,8440,8440,8420,1712
|
|
20250328,094000,105104340,8430,8460,8460,8430,590
|
|
20250328,093900,100125220,8460,8460,8460,8460,0
|
|
20250328,093800,100125220,8460,8460,8460,8460,30
|
|
20250328,093700,99871420,8460,8460,8460,8460,81
|
|
20250328,093600,99186160,8460,8460,8460,8460,13
|
|
20250328,093500,99076180,8440,8470,8470,8440,700
|
|
20250328,093400,93163900,8470,8490,8490,8470,78
|
|
20250328,093300,92503140,8470,8470,8470,8470,6
|
|
20250328,093200,92452320,8470,8470,8470,8470,400
|
|
20250328,093100,89064320,8470,8470,8470,8470,50
|
|
20250328,093000,88640820,8470,8470,8470,8470,2
|
|
20250328,092900,88623880,8460,8470,8470,8460,422
|
|
20250328,092800,85051760,8470,8470,8470,8470,208
|
|
20250328,092700,83290000,8470,8470,8470,8470,8
|
|
20250328,092600,83222240,8470,8470,8470,8470,102
|
|
20250328,092500,82358300,8470,8470,8470,8470,0
|
|
20250328,092400,82358300,8470,8460,8470,8460,398
|
|
20250328,092300,78991210,8460,8460,8460,8460,1
|
|
20250328,092200,78982750,8460,8460,8460,8460,2
|
|
20250328,092100,78965830,8440,8450,8450,8440,130
|
|
20250328,092000,77868430,8450,8450,8450,8450,0
|
|
20250328,091900,77868430,8450,8450,8450,8450,0
|
|
20250328,091800,77868430,8450,8450,8450,8450,0
|
|
20250328,091700,77868430,8450,8450,8450,8450,0
|
|
20250328,091600,77868430,8450,8450,8450,8450,100
|
|
20250328,091500,77023430,8440,8470,8470,8440,5
|
|
20250328,091400,76981140,8470,8460,8470,8460,27
|
|
20250328,091300,76752560,8430,8430,8430,8430,157
|
|
20250328,091200,75429050,8420,8420,8420,8420,0
|
|
20250328,091100,75429050,8420,8440,8440,8420,640
|
|
20250328,091000,70031450,8410,8440,8440,8410,1102
|
|
20250328,090900,60754580,8470,8420,8470,8420,760
|
|
20250328,090800,54342280,8420,8430,8430,8420,3136
|
|
20250328,090700,27924890,8440,8440,8440,8440,153
|
|
20250328,090600,26633570,8430,8450,8450,8430,394
|
|
20250328,090500,23309800,8440,8450,8450,8440,1142
|
|
20250328,090400,13668860,8490,8500,8500,8450,1342
|
|
20250328,090300,2295860,8590,8590,8590,8590,1
|
|
20250328,090200,2287270,8500,8520,8520,8500,224
|
|
20250328,090100,380110,8590,8590,8590,8590,0
|
|
20250328,090000,380110,8590,8640,8640,8590,44
|