695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,203200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,203100,8491093935,9400,9400,9400,9400,0
|
|
20250502,203000,8491093935,9400,9400,9400,9400,0
|
|
20250502,202900,8491093935,9400,9400,9400,9400,0
|
|
20250502,202800,8491093935,9400,9400,9400,9400,0
|
|
20250502,202700,8491093935,9400,9400,9400,9400,0
|
|
20250502,202600,8491093935,9400,9400,9400,9400,0
|
|
20250502,202500,8491093935,9400,9400,9400,9400,0
|
|
20250502,202400,8491093935,9400,9400,9400,9400,0
|
|
20250502,202300,8491093935,9400,9400,9400,9400,0
|
|
20250502,202200,8491093935,9400,9400,9400,9400,0
|
|
20250502,202100,8491093935,9400,9400,9400,9400,0
|
|
20250502,202000,8491093935,9400,9400,9400,9400,0
|
|
20250502,201900,8491093935,9400,9400,9400,9400,0
|
|
20250502,201800,8491093935,9400,9400,9400,9400,0
|
|
20250502,201700,8491093935,9400,9400,9400,9400,0
|
|
20250502,201600,8491093935,9400,9400,9400,9400,0
|
|
20250502,201500,8491093935,9400,9400,9400,9400,0
|
|
20250502,201400,8491093935,9400,9400,9400,9400,0
|
|
20250502,201300,8491093935,9400,9400,9400,9400,0
|
|
20250502,201200,8491093935,9400,9400,9400,9400,0
|
|
20250502,201100,8491093935,9400,9400,9400,9400,0
|
|
20250502,201000,8491093935,9400,9400,9400,9400,0
|
|
20250502,200900,8491093935,9400,9400,9400,9400,0
|
|
20250502,200800,8491093935,9400,9400,9400,9400,0
|
|
20250502,200700,8491093935,9400,9400,9400,9400,0
|
|
20250502,200600,8491093935,9400,9400,9400,9400,0
|
|
20250502,200500,8491093935,9400,9400,9400,9400,0
|
|
20250502,200400,8491093935,9400,9400,9400,9400,0
|
|
20250502,200300,8491093935,9400,9400,9400,9400,0
|
|
20250502,200200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,200100,8491093935,9400,9400,9400,9400,0
|
|
20250502,200000,8491093935,9400,9400,9400,9400,0
|
|
20250502,195900,8491093935,9400,9400,9400,9400,0
|
|
20250502,195800,8491093935,9400,9400,9400,9400,0
|
|
20250502,195700,8491093935,9400,9400,9400,9400,0
|
|
20250502,195600,8491093935,9400,9400,9400,9400,0
|
|
20250502,195500,8491093935,9400,9400,9400,9400,0
|
|
20250502,195400,8491093935,9400,9400,9400,9400,0
|
|
20250502,195300,8491093935,9400,9400,9400,9400,0
|
|
20250502,195200,8491093935,9400,9400,9400,9400,0
|
|
20250502,195100,8491093935,9400,9400,9400,9400,0
|
|
20250502,195000,8491093935,9400,9400,9400,9400,0
|
|
20250502,194900,8491093935,9400,9400,9400,9400,0
|
|
20250502,194800,8491093935,9400,9400,9400,9400,0
|
|
20250502,194700,8491093935,9400,9400,9400,9400,0
|
|
20250502,194600,8491093935,9400,9400,9400,9400,0
|
|
20250502,194500,8491093935,9400,9400,9400,9400,0
|
|
20250502,194400,8491093935,9400,9400,9400,9400,0
|
|
20250502,194300,8491093935,9400,9400,9400,9400,0
|
|
20250502,194200,8491093935,9400,9400,9400,9400,0
|
|
20250502,194100,8491093935,9400,9400,9400,9400,0
|
|
20250502,194000,8491093935,9400,9400,9400,9400,0
|
|
20250502,193900,8491093935,9400,9400,9400,9400,0
|
|
20250502,193800,8491093935,9400,9400,9400,9400,0
|
|
20250502,193700,8491093935,9400,9400,9400,9400,0
|
|
20250502,193600,8491093935,9400,9400,9400,9400,0
|
|
20250502,193500,8491093935,9400,9400,9400,9400,0
|
|
20250502,193400,8491093935,9400,9400,9400,9400,0
|
|
20250502,193300,8491093935,9400,9400,9400,9400,0
|
|
20250502,193200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,193100,8491093935,9400,9400,9400,9400,0
|
|
20250502,193000,8491093935,9400,9400,9400,9400,0
|
|
20250502,192900,8491093935,9400,9400,9400,9400,0
|
|
20250502,192800,8491093935,9400,9400,9400,9400,0
|
|
20250502,192700,8491093935,9400,9400,9400,9400,0
|
|
20250502,192600,8491093935,9400,9400,9400,9400,0
|
|
20250502,192500,8491093935,9400,9400,9400,9400,0
|
|
20250502,192400,8491093935,9400,9400,9400,9400,0
|
|
20250502,192300,8491093935,9400,9400,9400,9400,0
|
|
20250502,192200,8491093935,9400,9400,9400,9400,0
|
|
20250502,192100,8491093935,9400,9400,9400,9400,0
|
|
20250502,192000,8491093935,9400,9400,9400,9400,0
|
|
20250502,191900,8491093935,9400,9400,9400,9400,0
|
|
20250502,191800,8491093935,9400,9400,9400,9400,0
|
|
20250502,191700,8491093935,9400,9400,9400,9400,0
|
|
20250502,191600,8491093935,9400,9400,9400,9400,0
|
|
20250502,191500,8491093935,9400,9400,9400,9400,0
|
|
20250502,191400,8491093935,9400,9400,9400,9400,0
|
|
20250502,191300,8491093935,9400,9400,9400,9400,0
|
|
20250502,191200,8491093935,9400,9400,9400,9400,0
|
|
20250502,191100,8491093935,9400,9400,9400,9400,0
|
|
20250502,191000,8491093935,9400,9400,9400,9400,0
|
|
20250502,190900,8491093935,9400,9400,9400,9400,0
|
|
20250502,190800,8491093935,9400,9400,9400,9400,0
|
|
20250502,190700,8491093935,9400,9400,9400,9400,0
|
|
20250502,190600,8491093935,9400,9400,9400,9400,0
|
|
20250502,190500,8491093935,9400,9400,9400,9400,0
|
|
20250502,190400,8491093935,9400,9400,9400,9400,0
|
|
20250502,190300,8491093935,9400,9400,9400,9400,0
|
|
20250502,190200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,190100,8491093935,9400,9400,9400,9400,0
|
|
20250502,190000,8491093935,9400,9400,9400,9400,0
|
|
20250502,185900,8491093935,9400,9400,9400,9400,0
|
|
20250502,185800,8491093935,9400,9400,9400,9400,0
|
|
20250502,185700,8491093935,9400,9400,9400,9400,0
|
|
20250502,185600,8491093935,9400,9400,9400,9400,0
|
|
20250502,185500,8491093935,9400,9400,9400,9400,0
|
|
20250502,185400,8491093935,9400,9400,9400,9400,0
|
|
20250502,185300,8491093935,9400,9400,9400,9400,0
|
|
20250502,185200,8491093935,9400,9400,9400,9400,0
|
|
20250502,185100,8491093935,9400,9400,9400,9400,0
|
|
20250502,185000,8491093935,9400,9400,9400,9400,0
|
|
20250502,184900,8491093935,9400,9400,9400,9400,0
|
|
20250502,184800,8491093935,9400,9400,9400,9400,0
|
|
20250502,184700,8491093935,9400,9400,9400,9400,0
|
|
20250502,184600,8491093935,9400,9400,9400,9400,0
|
|
20250502,184500,8491093935,9400,9400,9400,9400,0
|
|
20250502,184400,8491093935,9400,9400,9400,9400,0
|
|
20250502,184300,8491093935,9400,9400,9400,9400,0
|
|
20250502,184200,8491093935,9400,9400,9400,9400,0
|
|
20250502,184100,8491093935,9400,9400,9400,9400,0
|
|
20250502,184000,8491093935,9400,9400,9400,9400,0
|
|
20250502,183900,8491093935,9400,9400,9400,9400,0
|
|
20250502,183800,8491093935,9400,9400,9400,9400,0
|
|
20250502,183700,8491093935,9400,9400,9400,9400,0
|
|
20250502,183600,8491093935,9400,9400,9400,9400,0
|
|
20250502,183500,8491093935,9400,9400,9400,9400,0
|
|
20250502,183400,8491093935,9400,9400,9400,9400,0
|
|
20250502,183300,8491093935,9400,9400,9400,9400,0
|
|
20250502,183200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,183100,8491093935,9400,9400,9400,9400,0
|
|
20250502,183000,8491093935,9400,9400,9400,9400,0
|
|
20250502,182900,8491093935,9400,9400,9400,9400,0
|
|
20250502,182800,8491093935,9400,9400,9400,9400,0
|
|
20250502,182700,8491093935,9400,9400,9400,9400,0
|
|
20250502,182600,8491093935,9400,9400,9400,9400,0
|
|
20250502,182500,8491093935,9400,9400,9400,9400,0
|
|
20250502,182400,8491093935,9400,9400,9400,9400,0
|
|
20250502,182300,8491093935,9400,9400,9400,9400,0
|
|
20250502,182200,8491093935,9400,9400,9400,9400,0
|
|
20250502,182100,8491093935,9400,9400,9400,9400,0
|
|
20250502,182000,8491093935,9400,9400,9400,9400,0
|
|
20250502,181900,8491093935,9400,9400,9400,9400,0
|
|
20250502,181800,8491093935,9400,9400,9400,9400,0
|
|
20250502,181700,8491093935,9400,9400,9400,9400,0
|
|
20250502,181600,8491093935,9400,9400,9400,9400,0
|
|
20250502,181500,8491093935,9400,9400,9400,9400,0
|
|
20250502,181400,8491093935,9400,9400,9400,9400,0
|
|
20250502,181300,8491093935,9400,9400,9400,9400,0
|
|
20250502,181200,8491093935,9400,9400,9400,9400,0
|
|
20250502,181100,8491093935,9400,9400,9400,9400,0
|
|
20250502,181000,8491093935,9400,9400,9400,9400,0
|
|
20250502,180900,8491093935,9400,9400,9400,9400,0
|
|
20250502,180800,8491093935,9400,9400,9400,9400,0
|
|
20250502,180700,8491093935,9400,9400,9400,9400,0
|
|
20250502,180600,8491093935,9400,9400,9400,9400,0
|
|
20250502,180500,8491093935,9400,9400,9400,9400,0
|
|
20250502,180400,8491093935,9400,9400,9400,9400,0
|
|
20250502,180300,8491093935,9400,9400,9400,9400,0
|
|
20250502,180200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,180100,8491093935,9400,9400,9400,9400,0
|
|
20250502,180000,8491093935,9400,9400,9400,9400,0
|
|
20250502,175900,8491093935,9400,9400,9400,9400,0
|
|
20250502,175800,8491093935,9400,9400,9400,9400,0
|
|
20250502,175700,8491093935,9400,9400,9400,9400,0
|
|
20250502,175600,8491093935,9400,9400,9400,9400,0
|
|
20250502,175500,8491093935,9400,9400,9400,9400,0
|
|
20250502,175400,8491093935,9400,9400,9400,9400,0
|
|
20250502,175300,8491093935,9400,9400,9400,9400,0
|
|
20250502,175200,8491093935,9400,9400,9400,9400,0
|
|
20250502,175100,8491093935,9400,9400,9400,9400,0
|
|
20250502,175000,8491093935,9400,9400,9400,9400,0
|
|
20250502,174900,8491093935,9400,9400,9400,9400,0
|
|
20250502,174800,8491093935,9400,9400,9400,9400,0
|
|
20250502,174700,8491093935,9400,9400,9400,9400,0
|
|
20250502,174600,8491093935,9400,9400,9400,9400,0
|
|
20250502,174500,8491093935,9400,9400,9400,9400,0
|
|
20250502,174400,8491093935,9400,9400,9400,9400,0
|
|
20250502,174300,8491093935,9400,9400,9400,9400,0
|
|
20250502,174200,8491093935,9400,9400,9400,9400,0
|
|
20250502,174100,8491093935,9400,9400,9400,9400,0
|
|
20250502,174000,8491093935,9400,9400,9400,9400,0
|
|
20250502,173900,8491093935,9400,9400,9400,9400,0
|
|
20250502,173800,8491093935,9400,9400,9400,9400,0
|
|
20250502,173700,8491093935,9400,9400,9400,9400,0
|
|
20250502,173600,8491093935,9400,9400,9400,9400,0
|
|
20250502,173500,8491093935,9400,9400,9400,9400,0
|
|
20250502,173400,8491093935,9400,9400,9400,9400,0
|
|
20250502,173300,8491093935,9400,9400,9400,9400,0
|
|
20250502,173200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,173100,8491093935,9400,9400,9400,9400,0
|
|
20250502,173000,8491093935,9400,9400,9400,9400,0
|
|
20250502,172900,8491093935,9400,9400,9400,9400,0
|
|
20250502,172800,8491093935,9400,9400,9400,9400,0
|
|
20250502,172700,8491093935,9400,9400,9400,9400,0
|
|
20250502,172600,8491093935,9400,9400,9400,9400,0
|
|
20250502,172500,8491093935,9400,9400,9400,9400,0
|
|
20250502,172400,8491093935,9400,9400,9400,9400,0
|
|
20250502,172300,8491093935,9400,9400,9400,9400,0
|
|
20250502,172200,8491093935,9400,9400,9400,9400,0
|
|
20250502,172100,8491093935,9400,9400,9400,9400,0
|
|
20250502,172000,8491093935,9400,9400,9400,9400,0
|
|
20250502,171900,8491093935,9400,9400,9400,9400,0
|
|
20250502,171800,8491093935,9400,9400,9400,9400,0
|
|
20250502,171700,8491093935,9400,9400,9400,9400,0
|
|
20250502,171600,8491093935,9400,9400,9400,9400,0
|
|
20250502,171500,8491093935,9400,9400,9400,9400,0
|
|
20250502,171400,8491093935,9400,9400,9400,9400,0
|
|
20250502,171300,8491093935,9400,9400,9400,9400,0
|
|
20250502,171200,8491093935,9400,9400,9400,9400,0
|
|
20250502,171100,8491093935,9400,9400,9400,9400,0
|
|
20250502,171000,8491093935,9400,9400,9400,9400,0
|
|
20250502,170900,8491093935,9400,9400,9400,9400,0
|
|
20250502,170800,8491093935,9400,9400,9400,9400,0
|
|
20250502,170700,8491093935,9400,9400,9400,9400,0
|
|
20250502,170600,8491093935,9400,9400,9400,9400,0
|
|
20250502,170500,8491093935,9400,9400,9400,9400,0
|
|
20250502,170400,8491093935,9400,9400,9400,9400,0
|
|
20250502,170300,8491093935,9400,9400,9400,9400,0
|
|
20250502,170200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,170100,8491093935,9400,9400,9400,9400,0
|
|
20250502,170000,8491093935,9400,9400,9400,9400,0
|
|
20250502,165900,8491093935,9400,9400,9400,9400,0
|
|
20250502,165800,8491093935,9400,9400,9400,9400,0
|
|
20250502,165700,8491093935,9400,9400,9400,9400,0
|
|
20250502,165600,8491093935,9400,9400,9400,9400,0
|
|
20250502,165500,8491093935,9400,9400,9400,9400,0
|
|
20250502,165400,8491093935,9400,9400,9400,9400,0
|
|
20250502,165300,8491093935,9400,9400,9400,9400,0
|
|
20250502,165200,8491093935,9400,9400,9400,9400,0
|
|
20250502,165100,8491093935,9400,9400,9400,9400,0
|
|
20250502,165000,8491093935,9400,9400,9400,9400,0
|
|
20250502,164900,8491093935,9400,9400,9400,9400,0
|
|
20250502,164800,8491093935,9400,9400,9400,9400,0
|
|
20250502,164700,8491093935,9400,9400,9400,9400,0
|
|
20250502,164600,8491093935,9400,9400,9400,9400,0
|
|
20250502,164500,8491093935,9400,9400,9400,9400,0
|
|
20250502,164400,8491093935,9400,9400,9400,9400,0
|
|
20250502,164300,8491093935,9400,9400,9400,9400,0
|
|
20250502,164200,8491093935,9400,9400,9400,9400,0
|
|
20250502,164100,8491093935,9400,9400,9400,9400,0
|
|
20250502,164000,8491093935,9400,9400,9400,9400,0
|
|
20250502,163900,8491093935,9400,9400,9400,9400,0
|
|
20250502,163800,8491093935,9400,9400,9400,9400,0
|
|
20250502,163700,8491093935,9400,9400,9400,9400,0
|
|
20250502,163600,8491093935,9400,9400,9400,9400,0
|
|
20250502,163500,8491093935,9400,9400,9400,9400,0
|
|
20250502,163400,8491093935,9400,9400,9400,9400,0
|
|
20250502,163300,8491093935,9400,9400,9400,9400,0
|
|
20250502,163200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,163100,8491093935,9400,9400,9400,9400,0
|
|
20250502,163000,8491093935,9400,9400,9400,9400,0
|
|
20250502,162900,8491093935,9400,9400,9400,9400,0
|
|
20250502,162800,8491093935,9400,9400,9400,9400,0
|
|
20250502,162700,8491093935,9400,9400,9400,9400,0
|
|
20250502,162600,8491093935,9400,9400,9400,9400,0
|
|
20250502,162500,8491093935,9400,9400,9400,9400,0
|
|
20250502,162400,8491093935,9400,9400,9400,9400,0
|
|
20250502,162300,8491093935,9400,9400,9400,9400,0
|
|
20250502,162200,8491093935,9400,9400,9400,9400,0
|
|
20250502,162100,8491093935,9400,9400,9400,9400,0
|
|
20250502,162000,8491093935,9400,9400,9400,9400,0
|
|
20250502,161900,8491093935,9400,9400,9400,9400,0
|
|
20250502,161800,8491093935,9400,9400,9400,9400,0
|
|
20250502,161700,8491093935,9400,9400,9400,9400,0
|
|
20250502,161600,8491093935,9400,9400,9400,9400,0
|
|
20250502,161500,8491093935,9400,9400,9400,9400,0
|
|
20250502,161400,8491093935,9400,9400,9400,9400,0
|
|
20250502,161300,8491093935,9400,9400,9400,9400,0
|
|
20250502,161200,8491093935,9400,9400,9400,9400,0
|
|
20250502,161100,8491093935,9400,9400,9400,9400,0
|
|
20250502,161000,8491093935,9400,9400,9400,9400,0
|
|
20250502,160900,8491093935,9400,9400,9400,9400,0
|
|
20250502,160800,8491093935,9400,9400,9400,9400,0
|
|
20250502,160700,8491093935,9400,9400,9400,9400,0
|
|
20250502,160600,8491093935,9400,9400,9400,9400,0
|
|
20250502,160500,8491093935,9400,9400,9400,9400,0
|
|
20250502,160400,8491093935,9400,9400,9400,9400,0
|
|
20250502,160300,8491093935,9400,9400,9400,9400,0
|
|
20250502,160200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,160100,8491093935,9400,9400,9400,9400,0
|
|
20250502,160000,8491093935,9400,9400,9400,9400,0
|
|
20250502,155900,8491093935,9400,9400,9400,9400,0
|
|
20250502,155800,8491093935,9400,9400,9400,9400,0
|
|
20250502,155700,8491093935,9400,9400,9400,9400,0
|
|
20250502,155600,8491093935,9400,9400,9400,9400,0
|
|
20250502,155500,8491093935,9400,9400,9400,9400,0
|
|
20250502,155400,8491093935,9400,9400,9400,9400,0
|
|
20250502,155300,8491093935,9400,9400,9400,9400,0
|
|
20250502,155200,8491093935,9400,9400,9400,9400,0
|
|
20250502,155100,8491093935,9400,9400,9400,9400,0
|
|
20250502,155000,8491093935,9400,9400,9400,9400,0
|
|
20250502,154900,8491093935,9400,9400,9400,9400,0
|
|
20250502,154800,8491093935,9400,9400,9400,9400,0
|
|
20250502,154700,8491093935,9400,9400,9400,9400,0
|
|
20250502,154600,8491093935,9400,9400,9400,9400,0
|
|
20250502,154500,8491093935,9400,9400,9400,9400,0
|
|
20250502,154400,8491093935,9400,9400,9400,9400,0
|
|
20250502,154300,8491093935,9400,9400,9400,9400,0
|
|
20250502,154200,8491093935,9400,9400,9400,9400,0
|
|
20250502,154100,8491093935,9400,9400,9400,9400,0
|
|
20250502,154000,8491093935,9400,9400,9400,9400,0
|
|
20250502,153900,8491093935,9400,9400,9400,9400,0
|
|
20250502,153800,8491093935,9400,9400,9400,9400,0
|
|
20250502,153700,8491093935,9400,9400,9400,9400,0
|
|
20250502,153600,8491093935,9400,9400,9400,9400,0
|
|
20250502,153500,8491093935,9400,9400,9400,9400,0
|
|
20250502,153400,8491093935,9400,9400,9400,9400,0
|
|
20250502,153300,8491093935,9400,9400,9400,9400,0
|
|
20250502,153200,8491093935,9400,9400,9400,9400,12590
|
|
20250502,153100,8491093935,9400,9400,9400,9400,0
|
|
20250502,153000,8491093935,9400,9400,9400,9400,12590
|
|
20250502,152900,8372747935,9290,9290,9290,9290,0
|
|
20250502,152800,8372747935,9290,9290,9290,9290,0
|
|
20250502,152700,8372747935,9290,9290,9290,9290,0
|
|
20250502,152600,8372747935,9290,9290,9290,9290,0
|
|
20250502,152500,8372747935,9290,9290,9290,9290,0
|
|
20250502,152400,8372747935,9290,9290,9290,9290,0
|
|
20250502,152300,8372747935,9290,9290,9290,9290,0
|
|
20250502,152200,8372747935,9290,9290,9290,9290,0
|
|
20250502,152100,8372747935,9290,9290,9290,9290,0
|
|
20250502,152000,8372747935,9290,9290,9290,9290,0
|
|
20250502,151900,8372747935,9290,9320,9350,9260,4282
|
|
20250502,151800,8332868145,9290,9270,9350,9250,4473
|
|
20250502,151700,8291210465,9280,9300,9360,9250,4033
|
|
20250502,151600,8253727915,9270,9320,9330,9270,657
|
|
20250502,151500,8247611165,9340,9320,9350,9310,4795
|
|
20250502,151400,8202857675,9310,9290,9340,9250,4486
|
|
20250502,151300,8161136725,9290,9260,9300,9260,4257
|
|
20250502,151200,8121587605,9250,9240,9250,9240,1902
|
|
20250502,151100,8104012195,9230,9230,9240,9230,275
|
|
20250502,151000,8101472155,9240,9240,9250,9230,2101
|
|
20250502,150900,8082052865,9230,9230,9250,9230,486
|
|
20250502,150800,8077563065,9250,9240,9250,9240,1367
|
|
20250502,150700,8064931825,9240,9240,9240,9240,584
|
|
20250502,150600,8059535665,9230,9230,9240,9220,908
|
|
20250502,150500,8051151435,9220,9230,9230,9220,294
|
|
20250502,150400,8048437825,9230,9220,9250,9210,2073
|
|
20250502,150300,8029291665,9230,9240,9240,9210,1094
|
|
20250502,150200,8019210005,9230,9240,9240,9220,75
|
|
20250502,150100,8018517295,9240,9210,9240,9200,973
|
|
20250502,150000,8009549555,9210,9210,9240,9200,779
|
|
20250502,145900,8002377905,9220,9240,9250,9220,616
|
|
20250502,145800,7996688275,9220,9210,9250,9210,1138
|
|
20250502,145700,7986182965,9240,9220,9260,9210,903
|
|
20250502,145600,7977846405,9220,9230,9240,9190,1229
|
|
20250502,145500,7966516825,9220,9210,9250,9210,358
|
|
20250502,145400,7963216615,9220,9250,9250,9190,1107
|
|
20250502,145300,7952998845,9230,9220,9240,9220,696
|
|
20250502,145200,7946574045,9250,9230,9250,9220,595
|
|
20250502,145100,7941081745,9230,9200,9230,9190,911
|
|
20250502,145000,7932698415,9180,9200,9240,9180,3721
|
|
20250502,144900,7898489925,9170,9190,9200,9160,1273
|
|
20250502,144800,7886793475,9200,9200,9200,9140,1194
|
|
20250502,144700,7875840495,9220,9260,9260,9200,2187
|
|
20250502,144600,7855662745,9240,9250,9260,9240,1122
|
|
20250502,144500,7845281435,9260,9250,9260,9240,613
|
|
20250502,144400,7839612245,9250,9230,9250,9220,879
|
|
20250502,144300,7831496425,9230,9240,9260,9220,1040
|
|
20250502,144200,7821895995,9240,9270,9270,9240,1089
|
|
20250502,144100,7811815415,9280,9280,9290,9260,1038
|
|
20250502,144000,7802189105,9280,9320,9320,9260,1753
|
|
20250502,143900,7785915885,9320,9270,9320,9260,1788
|
|
20250502,143800,7769322895,9290,9310,9320,9270,1444
|
|
20250502,143700,7755915405,9310,9290,9320,9250,2244
|
|
20250502,143600,7735058075,9280,9250,9280,9240,1142
|
|
20250502,143500,7724475395,9280,9250,9280,9230,788
|
|
20250502,143400,7717185465,9240,9240,9260,9160,741
|
|
20250502,143300,7710352835,9240,9250,9270,9240,1169
|
|
20250502,143200,7699535295,9250,9210,9250,9210,1137
|
|
20250502,143100,7689029315,9220,9210,9250,9200,1967
|
|
20250502,143000,7670911705,9250,9230,9250,9210,1080
|
|
20250502,142900,7660951655,9230,9230,9260,9230,493
|
|
20250502,142800,7656396245,9230,9270,9270,9200,2126
|
|
20250502,142700,7636754065,9260,9250,9270,9210,3880
|
|
20250502,142600,7600863345,9250,9220,9250,9200,1397
|
|
20250502,142500,7587989545,9220,9250,9250,9200,996
|
|
20250502,142400,7578812450,9250,9250,9270,9200,2071
|
|
20250502,142300,7559661050,9240,9200,9250,9200,934
|
|
20250502,142200,7551031520,9200,9160,9220,9160,2362
|
|
20250502,142100,7529314800,9140,9100,9150,9090,1244
|
|
20250502,142000,7517974110,9100,9120,9140,9080,1421
|
|
20250502,141900,7505027750,9110,9150,9150,9050,4207
|
|
20250502,141800,7466766480,9090,9170,9190,8980,10062
|
|
20250502,141700,7375639140,9170,9170,9190,9140,1313
|
|
20250502,141600,7363600990,9160,9210,9220,9160,3303
|
|
20250502,141500,7333259920,9210,9250,9250,9210,1877
|
|
20250502,141400,7315955770,9240,9240,9270,9220,891
|
|
20250502,141300,7307730515,9240,9270,9290,9240,765
|
|
20250502,141200,7300641065,9270,9300,9300,9270,978
|
|
20250502,141100,7291562765,9260,9250,9290,9250,477
|
|
20250502,141000,7287136915,9250,9270,9280,9250,381
|
|
20250502,140900,7283608735,9240,9270,9280,9240,1033
|
|
20250502,140800,7274044575,9260,9290,9320,9260,1117
|
|
20250502,140700,7263677855,9290,9320,9320,9270,969
|
|
20250502,140600,7254670365,9290,9300,9320,9290,1310
|
|
20250502,140500,7242483045,9290,9280,9290,9270,761
|
|
20250502,140400,7235420125,9280,9260,9280,9240,854
|
|
20250502,140300,7227515485,9250,9250,9260,9230,2806
|
|
20250502,140200,7201572535,9250,9270,9270,9220,1511
|
|
20250502,140100,7187611225,9230,9310,9310,9230,1679
|
|
20250502,140000,7172047055,9310,9310,9340,9310,1510
|
|
20250502,135900,7157972755,9300,9290,9310,9290,1908
|
|
20250502,135800,7140234125,9290,9350,9360,9290,2706
|
|
20250502,135700,7115040415,9360,9360,9370,9340,689
|
|
20250502,135600,7108593045,9370,9400,9400,9310,1714
|
|
20250502,135500,7092554815,9380,9380,9400,9360,2566
|
|
20250502,135400,7068478565,9380,9370,9400,9300,6676
|
|
20250502,135300,7005837305,9300,9340,9370,9300,2589
|
|
20250502,135200,6981663425,9350,9370,9380,9320,3712
|
|
20250502,135100,6946947205,9390,9390,9400,9320,3658
|
|
20250502,135000,6912641755,9400,9380,9400,9370,4932
|
|
20250502,134900,6866335155,9380,9365,9480,9365,15699
|
|
20250502,134800,6718455135,9380,9340,9380,9330,3870
|
|
20250502,134700,6682284935,9340,9330,9340,9300,6751
|
|
20250502,134600,6619336745,9320,9300,9330,9290,3129
|
|
20250502,134500,6590206525,9300,9290,9300,9280,748
|
|
20250502,134400,6583255865,9270,9240,9280,9240,3561
|
|
20250502,134300,6550257205,9240,9240,9250,9230,1827
|
|
20250502,134200,6533373085,9240,9235,9240,9230,1369
|
|
20250502,134100,6520733225,9230,9230,9230,9220,1484
|
|
20250502,134000,6507044125,9230,9220,9230,9220,1278
|
|
20250502,133900,6495259225,9220,9200,9230,9190,951
|
|
20250502,133800,6486500205,9190,9180,9200,9120,1406
|
|
20250502,133700,6473588485,9170,9180,9180,9150,870
|
|
20250502,133600,6465612465,9180,9150,9190,9140,1310
|
|
20250502,133500,6453623235,9140,9150,9170,9110,1477
|
|
20250502,133400,6440117775,9150,9170,9180,9150,1348
|
|
20250502,133300,6427759045,9170,9180,9180,9160,614
|
|
20250502,133200,6422129925,9180,9220,9220,9180,1487
|
|
20250502,133100,6408457295,9220,9200,9220,9200,797
|
|
20250502,133000,6401118095,9200,9200,9230,9200,1342
|
|
20250502,132900,6388745875,9200,9200,9230,9200,1018
|
|
20250502,132800,6379362565,9200,9180,9200,9150,1943
|
|
20250502,132700,6361530505,9140,9180,9190,9140,887
|
|
20250502,132600,6353395865,9170,9225,9250,9170,2153
|
|
20250502,132500,6333534915,9220,9200,9230,9190,629
|
|
20250502,132400,6327747665,9200,9170,9230,9160,3209
|
|
20250502,132300,6298226225,9170,9180,9180,9140,1358
|
|
20250502,132200,6285799325,9180,9100,9180,9100,557
|
|
20250502,132100,6280709555,9080,9130,9140,9070,5114
|
|
20250502,132000,6234111345,9130,9100,9130,9090,1652
|
|
20250502,131900,6219042175,9100,9080,9110,9070,1953
|
|
20250502,131800,6201316635,9080,9040,9080,9020,4347
|
|
20250502,131700,6162020275,9040,9090,9120,9020,3719
|
|
20250502,131600,6128279685,9080,9080,9100,9000,5636
|
|
20250502,131500,6077269745,9070,9170,9170,9070,2162
|
|
20250502,131400,6057524695,9170,9140,9180,9140,1004
|
|
20250502,131300,6048323905,9150,9170,9200,9140,3437
|
|
20250502,131200,6016864585,9160,9240,9250,9160,2041
|
|
20250502,131100,5998101215,9240,9240,9250,9210,1386
|
|
20250502,131000,5985306265,9230,9270,9270,9230,1246
|
|
20250502,130900,5973785085,9280,9260,9280,9240,2710
|
|
20250502,130800,5948671335,9260,9270,9270,9250,1676
|
|
20250502,130700,5933154235,9270,9270,9270,9250,921
|
|
20250502,130600,5924624115,9270,9250,9280,9250,2793
|
|
20250502,130500,5898708975,9270,9260,9270,9190,1327
|
|
20250502,130400,5886442495,9260,9240,9260,9200,1091
|
|
20250502,130300,5876359515,9260,9260,9270,9230,1699
|
|
20250502,130200,5860634285,9270,9220,9300,9220,2674
|
|
20250502,130100,5835859125,9210,9200,9220,9180,1840
|
|
20250502,130000,5818936555,9200,9260,9280,9060,5869
|
|
20250502,125900,5765136155,9260,9300,9310,9250,2722
|
|
20250502,125800,5739872745,9290,9270,9300,9240,2741
|
|
20250502,125700,5714431575,9270,9210,9270,9170,1965
|
|
20250502,125600,5696341565,9250,9290,9310,9170,3170
|
|
20250502,125500,5666960145,9300,9290,9310,9280,4883
|
|
20250502,125400,5621538895,9290,9220,9290,9160,5348
|
|
20250502,125300,5572097085,9220,9270,9280,9180,4881
|
|
20250502,125200,5527074795,9260,9300,9300,9260,2939
|
|
20250502,125100,5499800675,9280,9330,9330,9230,5066
|
|
20250502,125000,5452696615,9320,9260,9330,9240,2353
|
|
20250502,124900,5430867635,9260,9340,9350,9210,8441
|
|
20250502,124800,5352553865,9310,9380,9390,9300,8356
|
|
20250502,124700,5274553445,9380,9490,9500,9340,26640
|
|
20250502,124600,5023019805,9490,9320,9500,9300,29681
|
|
20250502,124500,4743907390,9320,9260,9330,9240,10610
|
|
20250502,124400,4645330845,9270,9170,9270,9170,2568
|
|
20250502,124300,4621577705,9210,9140,9210,9140,601
|
|
20250502,124200,4616070455,9130,9130,9160,9090,1815
|
|
20250502,124100,4599504895,9110,9180,9190,9050,1307
|
|
20250502,124000,4587600265,9180,9150,9250,9060,4339
|
|
20250502,123900,4548046725,9170,9240,9250,9160,1909
|
|
20250502,123800,4530477245,9250,9250,9270,9240,3002
|
|
20250502,123700,4502694595,9250,9230,9250,9230,2921
|
|
20250502,123600,4475693205,9240,9230,9250,9230,863
|
|
20250502,123500,4467722815,9240,9220,9260,9200,5439
|
|
20250502,123400,4417483345,9220,9195,9250,9180,17492
|
|
20250502,123300,4256457420,9190,9150,9195,9150,5852
|
|
20250502,123200,4202751160,9155,9155,9160,9140,974
|
|
20250502,123100,4193831380,9160,9130,9160,9130,1237
|
|
20250502,123000,4182514795,9100,9130,9140,9100,697
|
|
20250502,122900,4176154445,9090,9110,9130,9080,3645
|
|
20250502,122800,4142957915,9120,9130,9130,9110,723
|
|
20250502,122700,4136364125,9120,9140,9140,9110,842
|
|
20250502,122600,4128682945,9110,9150,9160,9110,2642
|
|
20250502,122500,4104537435,9150,9140,9150,9120,2562
|
|
20250502,122400,4081118405,9150,9120,9170,9120,3946
|
|
20250502,122300,4044996055,9110,9100,9120,9090,2038
|
|
20250502,122200,4026448115,9100,9140,9170,9100,5796
|
|
20250502,122100,3973564895,9130,9130,9140,9110,2908
|
|
20250502,122000,3947013205,9120,9120,9120,9120,0
|
|
20250502,121900,3947013205,9120,9100,9120,9100,9333
|
|
20250502,121800,3862009485,9080,9100,9100,9080,4773
|
|
20250502,121700,3818584265,9100,9100,9100,9080,2226
|
|
20250502,121600,3798333635,9090,9070,9090,9060,2229
|
|
20250502,121500,3778085990,9070,9060,9080,9040,2037
|
|
20250502,121400,3759619770,9040,9020,9060,9020,1558
|
|
20250502,121300,3745533565,9020,9010,9030,9000,697
|
|
20250502,121200,3739248765,8990,8960,9010,8930,878
|
|
20250502,121100,3731366655,8990,8960,8990,8940,1551
|
|
20250502,121000,3717459665,8920,9010,9010,8920,1359
|
|
20250502,120900,3705270405,9010,9030,9050,8930,1464
|
|
20250502,120800,3692094045,9030,9050,9080,9030,3793
|
|
20250502,120700,3657740595,9050,9010,9050,9000,2094
|
|
20250502,120600,3638831635,9020,9020,9040,9010,1162
|
|
20250502,120500,3628339505,9020,9010,9040,9000,988
|
|
20250502,120400,3619435290,9010,9000,9020,9000,5773
|
|
20250502,120300,3567420630,9000,9000,9000,8980,305
|
|
20250502,120200,3564676930,8990,8980,9000,8970,1099
|
|
20250502,120100,3554793600,8970,8970,8990,8960,1061
|
|
20250502,120000,3545261770,8970,8950,8970,8950,196
|
|
20250502,115900,3543505570,8930,8970,8975,8930,617
|
|
20250502,115800,3537981740,8950,8950,8970,8930,514
|
|
20250502,115700,3533379250,8950,8950,8990,8950,5837
|
|
20250502,115600,3481011930,8910,8950,8950,8910,893
|
|
20250502,115500,3473037390,8970,8930,8970,8910,1647
|
|
20250502,115400,3458290090,8930,8930,8930,8900,325
|
|
20250502,115300,3455389760,8930,8950,8950,8920,1122
|
|
20250502,115200,3445364670,8950,8940,8960,8940,794
|
|
20250502,115100,3438259120,8950,8965,8965,8940,717
|
|
20250502,115000,3431841600,8970,8990,8990,8950,920
|
|
20250502,114900,3423580770,8940,8980,9010,8920,6857
|
|
20250502,114800,3361910750,8990,8940,8990,8940,965
|
|
20250502,114700,3353262620,8940,8950,9010,8940,7924
|
|
20250502,114600,3281996680,8950,8910,8980,8880,1840
|
|
20250502,114500,3265551460,8900,8900,8900,8890,481
|
|
20250502,114400,3261272690,8900,8930,8930,8870,314
|
|
20250502,114300,3258480560,8940,8910,8940,8790,1846
|
|
20250502,114200,3242063470,8920,8875,8920,8870,2520
|
|
20250502,114100,3219608580,8880,8900,8900,8880,465
|
|
20250502,114000,3215476050,8900,8860,8920,8860,2475
|
|
20250502,113900,3193464800,8850,8890,8890,8850,1275
|
|
20250502,113800,3182151160,8890,8860,8890,8850,1604
|
|
20250502,113700,3167932285,8860,8880,8890,8850,3613
|
|
20250502,113600,3135853420,8880,8780,8880,8770,2635
|
|
20250502,113500,3112569365,8770,8770,8770,8770,175
|
|
20250502,113400,3111034615,8770,8780,8780,8760,185
|
|
20250502,113300,3109412615,8790,8740,8790,8730,1102
|
|
20250502,113200,3099750760,8740,8770,8780,8740,217
|
|
20250502,113100,3097852010,8770,8730,8770,8720,1976
|
|
20250502,113000,3080610720,8730,8740,8740,8720,267
|
|
20250502,112900,3078279510,8770,8710,8770,8700,391
|
|
20250502,112800,3074868500,8740,8720,8740,8710,322
|
|
20250502,112700,3072061100,8730,8730,8730,8710,302
|
|
20250502,112600,3069427640,8730,8720,8730,8700,1300
|
|
20250502,112500,3058107200,8720,8720,8720,8710,171
|
|
20250502,112400,3056616150,8720,8740,8740,8720,340
|
|
20250502,112300,3053648250,8740,8750,8750,8740,300
|
|
20250502,112200,3051025370,8750,8780,8780,8750,534
|
|
20250502,112100,3046350920,8780,8770,8780,8760,261
|
|
20250502,112000,3044061480,8760,8760,8770,8760,208
|
|
20250502,111900,3042239270,8770,8760,8770,8760,819
|
|
20250502,111800,3035060660,8770,8820,8820,8760,559
|
|
20250502,111700,3030150205,8820,8770,8820,8760,1341
|
|
20250502,111600,3018354890,8760,8740,8770,8740,306
|
|
20250502,111500,3015675740,8740,8770,8780,8740,855
|
|
20250502,111400,3008185400,8780,8800,8800,8780,422
|
|
20250502,111300,3004473940,8790,8790,8800,8780,348
|
|
20250502,111200,3001416200,8790,8760,8790,8740,231
|
|
20250502,111100,2999394350,8760,8740,8760,8720,603
|
|
20250502,111000,2994129960,8730,8720,8730,8700,2087
|
|
20250502,110900,2975941280,8720,8750,8760,8720,814
|
|
20250502,110800,2968825180,8760,8770,8770,8740,398
|
|
20250502,110700,2965339880,8780,8830,8840,8780,661
|
|
20250502,110600,2959527550,8830,8750,8830,8720,496
|
|
20250502,110500,2955179280,8720,8780,8780,8700,2141
|
|
20250502,110400,2936516020,8750,8770,8800,8750,420
|
|
20250502,110300,2932829300,8770,8750,8800,8750,602
|
|
20250502,110200,2927554160,8750,8710,8770,8710,919
|
|
20250502,110100,2919527190,8710,8740,8780,8710,921
|
|
20250502,110000,2911493780,8740,8760,8810,8740,576
|
|
20250502,105900,2906447430,8760,8770,8790,8750,2081
|
|
20250502,105800,2888213320,8790,8790,8790,8750,717
|
|
20250502,105700,2881933290,8750,8780,8800,8730,3831
|
|
20250502,105600,2848396320,8790,8810,8820,8760,1603
|
|
20250502,105500,2834300710,8800,8840,8840,8780,2675
|
|
20250502,105400,2810760270,8840,8850,8880,8810,5041
|
|
20250502,105300,2766223180,8850,8950,8950,8830,8458
|
|
20250502,105200,2691248230,8950,9020,9040,8910,6552
|
|
20250502,105100,2632428010,9040,9000,9120,8990,20963
|
|
20250502,105000,2442765365,8990,8910,9010,8890,12459
|
|
20250502,104900,2331042345,8910,8870,8910,8870,9284
|
|
20250502,104800,2248489445,8870,8860,8880,8830,5932
|
|
20250502,104700,2195832375,8860,8880,8880,8810,1576
|
|
20250502,104600,2181876665,8880,8850,8880,8840,4551
|
|
20250502,104500,2141546390,8850,8810,8850,8780,2390
|
|
20250502,104400,2120422110,8740,8790,8830,8730,1532
|
|
20250502,104300,2106987880,8790,8830,8830,8770,876
|
|
20250502,104200,2099293170,8840,8850,8850,8790,1758
|
|
20250502,104100,2083772160,8850,8830,8860,8800,1487
|
|
20250502,104000,2070634730,8830,8850,8880,8820,7562
|
|
20250502,103900,2003654270,8850,8800,8850,8780,3288
|
|
20250502,103800,1974645250,8790,8800,8800,8780,734
|
|
20250502,103700,1968192770,8800,8760,8800,8750,897
|
|
20250502,103600,1960308610,8760,8770,8800,8740,3259
|
|
20250502,103500,1931668300,8760,8670,8760,8660,2575
|
|
20250502,103400,1909195500,8650,8650,8680,8650,328
|
|
20250502,103300,1906355550,8650,8630,8650,8620,605
|
|
20250502,103200,1901129260,8650,8650,8670,8630,332
|
|
20250502,103100,1898257550,8680,8680,8680,8650,321
|
|
20250502,103000,1895476460,8680,8650,8680,8650,221
|
|
20250502,102900,1893563550,8650,8650,8650,8650,201
|
|
20250502,102800,1891824900,8680,8640,8680,8620,1092
|
|
20250502,102700,1882379530,8640,8640,8640,8610,39
|
|
20250502,102600,1882042600,8640,8650,8650,8610,319
|
|
20250502,102500,1879289740,8650,8640,8700,8640,408
|
|
20250502,102400,1875761270,8650,8680,8680,8650,148
|
|
20250502,102300,1874479210,8680,8680,8690,8680,195
|
|
20250502,102200,1872785310,8690,8680,8690,8680,247
|
|
20250502,102100,1870639800,8690,8690,8700,8670,848
|
|
20250502,102000,1863286530,8680,8680,8680,8680,150
|
|
20250502,101900,1861984530,8680,8720,8720,8680,32
|
|
20250502,101800,1861706170,8720,8730,8730,8720,19
|
|
20250502,101700,1861540390,8710,8720,8720,8690,409
|
|
20250502,101600,1857980850,8730,8740,8770,8730,136
|
|
20250502,101500,1856793200,8740,8710,8780,8710,1810
|
|
20250502,101400,1840968560,8770,8590,8770,8590,4443
|
|
20250502,101300,1802433100,8570,8570,8570,8570,566
|
|
20250502,101200,1797582480,8570,8570,8590,8570,845
|
|
20250502,101100,1790333580,8570,8580,8590,8570,324
|
|
20250502,101000,1787555990,8580,8580,8600,8570,236
|
|
20250502,100900,1785532000,8580,8570,8590,8570,236
|
|
20250502,100800,1783507810,8570,8570,8600,8560,461
|
|
20250502,100700,1779548570,8570,8520,8580,8520,584
|
|
20250502,100600,1774556580,8520,8560,8570,8510,1855
|
|
20250502,100500,1758733380,8560,8570,8580,8520,3197
|
|
20250502,100400,1731410860,8570,8640,8680,8550,4151
|
|
20250502,100300,1695821690,8680,8700,8710,8630,1308
|
|
20250502,100200,1684493990,8700,8720,8720,8670,277
|
|
20250502,100100,1682091930,8670,8680,8720,8670,304
|
|
20250502,100000,1679454070,8700,8680,8700,8650,1519
|
|
20250502,095900,1666284110,8680,8680,8720,8680,362
|
|
20250502,095800,1663141910,8670,8740,8740,8670,1516
|
|
20250502,095700,1649956500,8760,8760,8770,8740,1853
|
|
20250502,095600,1633741390,8760,8710,8780,8710,966
|
|
20250502,095500,1625289730,8700,8700,8790,8670,2062
|
|
20250502,095400,1607256710,8700,8710,8720,8700,1775
|
|
20250502,095300,1591810680,8700,8770,8800,8660,2561
|
|
20250502,095200,1569450280,8760,8670,8760,8660,3299
|
|
20250502,095100,1540663800,8660,8670,8700,8660,288
|
|
20250502,095000,1538164320,8670,8690,8710,8660,3525
|
|
20250502,094900,1507497640,8660,8700,8700,8660,262
|
|
20250502,094800,1505223130,8660,8670,8710,8650,2480
|
|
20250502,094700,1483650350,8700,8680,8700,8600,2808
|
|
20250502,094600,1459345960,8680,8670,8690,8660,192
|
|
20250502,094500,1457682390,8660,8650,8670,8650,209
|
|
20250502,094400,1455871520,8650,8660,8660,8650,1211
|
|
20250502,094300,1445395750,8670,8660,8680,8650,770
|
|
20250502,094200,1438717630,8660,8660,8690,8650,570
|
|
20250502,094100,1433780740,8660,8670,8740,8650,2036
|
|
20250502,094000,1416054710,8690,8770,8770,8660,927
|
|
20250502,093900,1407997620,8770,8750,8840,8690,23652
|
|
20250502,093800,1200527830,8750,8720,8800,8600,11000
|
|
20250502,093700,1104344840,8760,8550,8890,8550,18064
|
|
20250502,093600,946760460,8590,8590,8600,8580,1664
|
|
20250502,093500,932462220,8580,8500,8590,8500,7085
|
|
20250502,093400,871982200,8490,8490,8490,8490,151
|
|
20250502,093300,870700210,8470,8510,8510,8470,966
|
|
20250502,093200,862507150,8490,8530,8540,8490,336
|
|
20250502,093100,859640250,8530,8500,8530,8490,839
|
|
20250502,093000,852502200,8500,8450,8500,8450,2150
|
|
20250502,092900,834295920,8450,8430,8450,8410,4334
|
|
20250502,092800,797767110,8430,8480,8490,8410,2903
|
|
20250502,092700,773253330,8490,8520,8520,8485,2558
|
|
20250502,092600,751522150,8510,8510,8560,8490,3380
|
|
20250502,092500,722711870,8510,8500,8510,8500,59
|
|
20250502,092400,722209830,8500,8500,8530,8500,1010
|
|
20250502,092300,713624590,8510,8510,8510,8510,79
|
|
20250502,092200,712952300,8510,8510,8530,8510,405
|
|
20250502,092100,709503770,8510,8510,8530,8500,931
|
|
20250502,092000,701581000,8510,8570,8570,8510,1493
|
|
20250502,091900,688858060,8560,8570,8570,8560,97
|
|
20250502,091800,688027680,8550,8540,8550,8540,287
|
|
20250502,091700,685575610,8540,8560,8560,8540,575
|
|
20250502,091600,680658850,8590,8590,8590,8550,578
|
|
20250502,091500,675698860,8600,8580,8600,8580,2087
|
|
20250502,091400,657772170,8580,8560,8590,8550,619
|
|
20250502,091300,652473190,8570,8600,8600,8570,1332
|
|
20250502,091200,641027460,8590,8600,8620,8570,2147
|
|
20250502,091100,622593050,8570,8640,8640,8570,3523
|
|
20250502,091000,592284050,8640,8640,8670,8630,2092
|
|
20250502,090900,574203290,8630,8670,8670,8630,3521
|
|
20250502,090800,543715220,8670,8670,8670,8630,2834
|
|
20250502,090700,519182780,8670,8660,8680,8620,4327
|
|
20250502,090600,481712500,8660,8600,8660,8550,4714
|
|
20250502,090500,441155200,8610,8600,8680,8540,9887
|
|
20250502,090400,356146590,8580,8500,8600,8440,12038
|
|
20250502,090300,253507720,8470,8370,8510,8370,10472
|
|
20250502,090200,164965760,8410,8370,8420,8360,6117
|
|
20250502,090100,113640300,8360,8320,8390,8270,4782
|
|
20250502,090000,73737250,8320,8300,8340,8280,8884
|