34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 203200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 3 | 20250509 | 203100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20250509 | 203000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20250509 | 202900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20250509 | 202800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20250509 | 202700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20250509 | 202600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20250509 | 202500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20250509 | 202400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20250509 | 202300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20250509 | 202200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20250509 | 202100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20250509 | 202000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20250509 | 201900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20250509 | 201800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20250509 | 201700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20250509 | 201600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20250509 | 201500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20250509 | 201400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20250509 | 201300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20250509 | 201200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20250509 | 201100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20250509 | 201000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20250509 | 200900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20250509 | 200800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20250509 | 200700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20250509 | 200600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20250509 | 200500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20250509 | 200400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20250509 | 200300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20250509 | 200200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 33 | 20250509 | 200100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20250509 | 200000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20250509 | 195900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20250509 | 195800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20250509 | 195700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20250509 | 195600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20250509 | 195500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20250509 | 195400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20250509 | 195300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20250509 | 195200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20250509 | 195100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20250509 | 195000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20250509 | 194900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20250509 | 194800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20250509 | 194700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20250509 | 194600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20250509 | 194500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20250509 | 194400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20250509 | 194300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20250509 | 194200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20250509 | 194100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20250509 | 194000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20250509 | 193900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20250509 | 193800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20250509 | 193700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20250509 | 193600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20250509 | 193500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20250509 | 193400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20250509 | 193300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20250509 | 193200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 63 | 20250509 | 193100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20250509 | 193000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20250509 | 192900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20250509 | 192800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20250509 | 192700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20250509 | 192600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20250509 | 192500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20250509 | 192400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20250509 | 192300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20250509 | 192200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20250509 | 192100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20250509 | 192000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20250509 | 191900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20250509 | 191800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20250509 | 191700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20250509 | 191600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20250509 | 191500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20250509 | 191400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20250509 | 191300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20250509 | 191200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20250509 | 191100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20250509 | 191000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20250509 | 190900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20250509 | 190800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20250509 | 190700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20250509 | 190600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20250509 | 190500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20250509 | 190400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20250509 | 190300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20250509 | 190200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 93 | 20250509 | 190100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20250509 | 190000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20250509 | 185900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20250509 | 185800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20250509 | 185700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20250509 | 185600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20250509 | 185500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20250509 | 185400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20250509 | 185300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20250509 | 185200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20250509 | 185100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20250509 | 185000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20250509 | 184900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20250509 | 184800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20250509 | 184700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20250509 | 184600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20250509 | 184500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20250509 | 184400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20250509 | 184300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20250509 | 184200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20250509 | 184100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20250509 | 184000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20250509 | 183900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20250509 | 183800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20250509 | 183700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20250509 | 183600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20250509 | 183500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20250509 | 183400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20250509 | 183300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20250509 | 183200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 123 | 20250509 | 183100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20250509 | 183000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20250509 | 182900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20250509 | 182800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20250509 | 182700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20250509 | 182600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20250509 | 182500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20250509 | 182400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20250509 | 182300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20250509 | 182200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20250509 | 182100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20250509 | 182000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20250509 | 181900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20250509 | 181800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20250509 | 181700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20250509 | 181600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20250509 | 181500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20250509 | 181400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20250509 | 181300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20250509 | 181200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20250509 | 181100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20250509 | 181000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20250509 | 180900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20250509 | 180800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20250509 | 180700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20250509 | 180600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20250509 | 180500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20250509 | 180400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20250509 | 180300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20250509 | 180200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 153 | 20250509 | 180100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20250509 | 180000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20250509 | 175900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20250509 | 175800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20250509 | 175700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20250509 | 175600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20250509 | 175500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20250509 | 175400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20250509 | 175300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20250509 | 175200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20250509 | 175100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20250509 | 175000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20250509 | 174900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20250509 | 174800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20250509 | 174700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20250509 | 174600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20250509 | 174500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20250509 | 174400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20250509 | 174300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20250509 | 174200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20250509 | 174100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20250509 | 174000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20250509 | 173900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20250509 | 173800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20250509 | 173700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20250509 | 173600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20250509 | 173500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20250509 | 173400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20250509 | 173300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20250509 | 173200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 183 | 20250509 | 173100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20250509 | 173000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20250509 | 172900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20250509 | 172800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20250509 | 172700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20250509 | 172600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20250509 | 172500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20250509 | 172400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20250509 | 172300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20250509 | 172200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20250509 | 172100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20250509 | 172000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20250509 | 171900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20250509 | 171800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20250509 | 171700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20250509 | 171600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20250509 | 171500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250509 | 171400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250509 | 171300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250509 | 171200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250509 | 171100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250509 | 171000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250509 | 170900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250509 | 170800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250509 | 170700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250509 | 170600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250509 | 170500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250509 | 170400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250509 | 170300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250509 | 170200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 213 | 20250509 | 170100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20250509 | 170000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20250509 | 165900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20250509 | 165800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20250509 | 165700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20250509 | 165600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20250509 | 165500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20250509 | 165400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20250509 | 165300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20250509 | 165200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20250509 | 165100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20250509 | 165000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20250509 | 164900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20250509 | 164800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20250509 | 164700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20250509 | 164600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20250509 | 164500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20250509 | 164400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20250509 | 164300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20250509 | 164200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20250509 | 164100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20250509 | 164000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20250509 | 163900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20250509 | 163800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20250509 | 163700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20250509 | 163600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20250509 | 163500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20250509 | 163400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20250509 | 163300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20250509 | 163200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 243 | 20250509 | 163100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20250509 | 163000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20250509 | 162900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20250509 | 162800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20250509 | 162700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20250509 | 162600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20250509 | 162500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20250509 | 162400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20250509 | 162300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20250509 | 162200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20250509 | 162100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20250509 | 162000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20250509 | 161900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20250509 | 161800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20250509 | 161700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20250509 | 161600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20250509 | 161500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20250509 | 161400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20250509 | 161300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20250509 | 161200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20250509 | 161100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20250509 | 161000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20250509 | 160900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20250509 | 160800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20250509 | 160700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20250509 | 160600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20250509 | 160500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20250509 | 160400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20250509 | 160300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20250509 | 160200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 273 | 20250509 | 160100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20250509 | 160000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20250509 | 155900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20250509 | 155800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20250509 | 155700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20250509 | 155600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20250509 | 155500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20250509 | 155400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20250509 | 155300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20250509 | 155200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20250509 | 155100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20250509 | 155000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20250509 | 154900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20250509 | 154800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20250509 | 154700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20250509 | 154600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20250509 | 154500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20250509 | 154400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20250509 | 154300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20250509 | 154200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20250509 | 154100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20250509 | 154000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20250509 | 153900 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20250509 | 153800 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20250509 | 153700 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20250509 | 153600 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20250509 | 153500 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20250509 | 153400 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20250509 | 153300 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20250509 | 153200 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 303 | 20250509 | 153100 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20250509 | 153000 | 1237553495 | 8530 | 8530 | 8530 | 8530 | 8198 |
| 305 | 20250509 | 152900 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250509 | 152800 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250509 | 152700 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20250509 | 152600 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250509 | 152500 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20250509 | 152400 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20250509 | 152300 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20250509 | 152200 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20250509 | 152100 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20250509 | 152000 | 1167624555 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20250509 | 151900 | 1167624555 | 8600 | 8580 | 8610 | 8580 | 225 |
| 316 | 20250509 | 151800 | 1165690035 | 8610 | 8590 | 8610 | 8590 | 30 |
| 317 | 20250509 | 151700 | 1165432235 | 8580 | 8580 | 8580 | 8580 | 117 |
| 318 | 20250509 | 151600 | 1164428375 | 8580 | 8580 | 8580 | 8580 | 84 |
| 319 | 20250509 | 151500 | 1163707655 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250509 | 151400 | 1163707655 | 8580 | 8580 | 8580 | 8580 | 30 |
| 321 | 20250509 | 151300 | 1163450255 | 8600 | 8600 | 8600 | 8580 | 323 |
| 322 | 20250509 | 151200 | 1160678505 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20250509 | 151100 | 1160678505 | 8590 | 8610 | 8610 | 8590 | 1000 |
| 324 | 20250509 | 151000 | 1152084845 | 8620 | 8610 | 8620 | 8610 | 89 |
| 325 | 20250509 | 150900 | 1151317765 | 8610 | 8620 | 8620 | 8610 | 9 |
| 326 | 20250509 | 150800 | 1151240215 | 8620 | 8620 | 8620 | 8620 | 8 |
| 327 | 20250509 | 150700 | 1151171255 | 8620 | 8620 | 8620 | 8620 | 1 |
| 328 | 20250509 | 150600 | 1151162635 | 8620 | 8620 | 8620 | 8620 | 2 |
| 329 | 20250509 | 150500 | 1151145395 | 8620 | 8620 | 8620 | 8620 | 34 |
| 330 | 20250509 | 150400 | 1150852315 | 8610 | 8610 | 8610 | 8610 | 6 |
| 331 | 20250509 | 150300 | 1150800655 | 8620 | 8600 | 8620 | 8600 | 78 |
| 332 | 20250509 | 150200 | 1150129815 | 8600 | 8600 | 8600 | 8600 | 250 |
| 333 | 20250509 | 150100 | 1147979815 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20250509 | 150000 | 1147979815 | 8600 | 8590 | 8600 | 8590 | 126 |
| 335 | 20250509 | 145900 | 1146897435 | 8600 | 8590 | 8600 | 8590 | 227 |
| 336 | 20250509 | 145800 | 1144947495 | 8590 | 8590 | 8590 | 8590 | 56 |
| 337 | 20250509 | 145700 | 1144466455 | 8590 | 8580 | 8590 | 8580 | 1093 |
| 338 | 20250509 | 145600 | 1135079685 | 8580 | 8580 | 8590 | 8580 | 353 |
| 339 | 20250509 | 145500 | 1132049775 | 8580 | 8580 | 8580 | 8580 | 304 |
| 340 | 20250509 | 145400 | 1129441455 | 8580 | 8580 | 8580 | 8580 | 133 |
| 341 | 20250509 | 145300 | 1128300315 | 8580 | 8585 | 8585 | 8580 | 257 |
| 342 | 20250509 | 145200 | 1126094345 | 8585 | 8585 | 8585 | 8585 | 248 |
| 343 | 20250509 | 145100 | 1123965265 | 8585 | 8585 | 8585 | 8585 | 159 |
| 344 | 20250509 | 145000 | 1122600250 | 8580 | 8560 | 8580 | 8560 | 288 |
| 345 | 20250509 | 144900 | 1120131915 | 8560 | 8550 | 8560 | 8550 | 165 |
| 346 | 20250509 | 144800 | 1118720420 | 8550 | 8545 | 8550 | 8545 | 155 |
| 347 | 20250509 | 144700 | 1117395365 | 8540 | 8540 | 8540 | 8540 | 40 |
| 348 | 20250509 | 144600 | 1117053765 | 8540 | 8550 | 8550 | 8540 | 193 |
| 349 | 20250509 | 144500 | 1115404585 | 8550 | 8550 | 8550 | 8550 | 45 |
| 350 | 20250509 | 144400 | 1115019835 | 8550 | 8540 | 8550 | 8540 | 132 |
| 351 | 20250509 | 144300 | 1113891665 | 8540 | 8560 | 8560 | 8540 | 575 |
| 352 | 20250509 | 144200 | 1108970065 | 8560 | 8570 | 8570 | 8560 | 19 |
| 353 | 20250509 | 144100 | 1108807245 | 8570 | 8550 | 8570 | 8550 | 503 |
| 354 | 20250509 | 144000 | 1104504545 | 8550 | 8540 | 8550 | 8530 | 590 |
| 355 | 20250509 | 143900 | 1099464325 | 8550 | 8530 | 8550 | 8530 | 89 |
| 356 | 20250509 | 143800 | 1098704655 | 8540 | 8540 | 8550 | 8540 | 74 |
| 357 | 20250509 | 143700 | 1098072655 | 8540 | 8530 | 8540 | 8530 | 106 |
| 358 | 20250509 | 143600 | 1097168045 | 8540 | 8540 | 8540 | 8540 | 61 |
| 359 | 20250509 | 143500 | 1096647105 | 8550 | 8540 | 8550 | 8530 | 223 |
| 360 | 20250509 | 143400 | 1094741875 | 8540 | 8530 | 8540 | 8530 | 146 |
| 361 | 20250509 | 143300 | 1093496485 | 8530 | 8530 | 8530 | 8530 | 190 |
| 362 | 20250509 | 143200 | 1091875785 | 8530 | 8530 | 8530 | 8530 | 87 |
| 363 | 20250509 | 143100 | 1091133675 | 8530 | 8520 | 8530 | 8520 | 63 |
| 364 | 20250509 | 143000 | 1090596725 | 8520 | 8530 | 8530 | 8520 | 548 |
| 365 | 20250509 | 142900 | 1085925145 | 8520 | 8530 | 8530 | 8520 | 321 |
| 366 | 20250509 | 142800 | 1083187025 | 8530 | 8520 | 8530 | 8520 | 181 |
| 367 | 20250509 | 142700 | 1081643915 | 8520 | 8530 | 8530 | 8520 | 192 |
| 368 | 20250509 | 142600 | 1080007775 | 8530 | 8530 | 8530 | 8530 | 193 |
| 369 | 20250509 | 142500 | 1078361485 | 8520 | 8530 | 8530 | 8520 | 160 |
| 370 | 20250509 | 142400 | 1076997175 | 8530 | 8530 | 8530 | 8530 | 110 |
| 371 | 20250509 | 142300 | 1076058875 | 8540 | 8530 | 8540 | 8530 | 120 |
| 372 | 20250509 | 142200 | 1075034535 | 8520 | 8530 | 8530 | 8520 | 126 |
| 373 | 20250509 | 142100 | 1073960205 | 8530 | 8530 | 8530 | 8530 | 106 |
| 374 | 20250509 | 142000 | 1073056025 | 8540 | 8530 | 8540 | 8530 | 223 |
| 375 | 20250509 | 141900 | 1071153735 | 8540 | 8530 | 8540 | 8530 | 111 |
| 376 | 20250509 | 141800 | 1070206895 | 8530 | 8530 | 8530 | 8530 | 110 |
| 377 | 20250509 | 141700 | 1069268595 | 8530 | 8530 | 8530 | 8530 | 210 |
| 378 | 20250509 | 141600 | 1067477295 | 8530 | 8530 | 8530 | 8530 | 460 |
| 379 | 20250509 | 141500 | 1063553495 | 8520 | 8520 | 8520 | 8520 | 187 |
| 380 | 20250509 | 141400 | 1061960255 | 8510 | 8510 | 8510 | 8510 | 235 |
| 381 | 20250509 | 141300 | 1059960405 | 8520 | 8520 | 8520 | 8510 | 2953 |
| 382 | 20250509 | 141200 | 1034828785 | 8510 | 8510 | 8510 | 8510 | 182 |
| 383 | 20250509 | 141100 | 1033279965 | 8510 | 8520 | 8520 | 8510 | 654 |
| 384 | 20250509 | 141000 | 1027710605 | 8520 | 8520 | 8520 | 8520 | 181 |
| 385 | 20250509 | 140900 | 1026168485 | 8520 | 8530 | 8530 | 8520 | 146 |
| 386 | 20250509 | 140800 | 1024923765 | 8530 | 8530 | 8530 | 8530 | 136 |
| 387 | 20250509 | 140700 | 1023763685 | 8530 | 8530 | 8530 | 8530 | 84 |
| 388 | 20250509 | 140600 | 1023047165 | 8530 | 8520 | 8530 | 8520 | 279 |
| 389 | 20250509 | 140500 | 1020668395 | 8520 | 8520 | 8520 | 8520 | 129 |
| 390 | 20250509 | 140400 | 1019569315 | 8520 | 8520 | 8520 | 8520 | 140 |
| 391 | 20250509 | 140300 | 1018376515 | 8520 | 8520 | 8520 | 8520 | 69 |
| 392 | 20250509 | 140200 | 1017788635 | 8540 | 8530 | 8540 | 8520 | 606 |
| 393 | 20250509 | 140100 | 1012620475 | 8520 | 8520 | 8520 | 8520 | 143 |
| 394 | 20250509 | 140000 | 1011402115 | 8530 | 8520 | 8530 | 8520 | 1361 |
| 395 | 20250509 | 135900 | 999793425 | 8520 | 8520 | 8520 | 8520 | 81 |
| 396 | 20250509 | 135800 | 999103305 | 8520 | 8520 | 8520 | 8520 | 142 |
| 397 | 20250509 | 135700 | 997893465 | 8540 | 8540 | 8540 | 8540 | 1 |
| 398 | 20250509 | 135600 | 997884925 | 8530 | 8530 | 8530 | 8520 | 352 |
| 399 | 20250509 | 135500 | 994882735 | 8510 | 8530 | 8530 | 8510 | 213 |
| 400 | 20250509 | 135400 | 993067705 | 8520 | 8510 | 8520 | 8510 | 207 |
| 401 | 20250509 | 135300 | 991304505 | 8510 | 8510 | 8510 | 8510 | 248 |
| 402 | 20250509 | 135200 | 989194025 | 8510 | 8520 | 8520 | 8510 | 112 |
| 403 | 20250509 | 135100 | 988240405 | 8510 | 8510 | 8510 | 8510 | 172 |
| 404 | 20250509 | 135000 | 986776685 | 8510 | 8510 | 8510 | 8510 | 68 |
| 405 | 20250509 | 134900 | 986198005 | 8510 | 8510 | 8510 | 8510 | 141 |
| 406 | 20250509 | 134800 | 984998095 | 8510 | 8510 | 8510 | 8510 | 102 |
| 407 | 20250509 | 134700 | 984130075 | 8510 | 8510 | 8510 | 8510 | 69 |
| 408 | 20250509 | 134600 | 983542885 | 8520 | 8520 | 8520 | 8510 | 104 |
| 409 | 20250509 | 134500 | 982657195 | 8520 | 8510 | 8520 | 8510 | 237 |
| 410 | 20250509 | 134400 | 980639965 | 8520 | 8520 | 8520 | 8520 | 11 |
| 411 | 20250509 | 134300 | 980546245 | 8530 | 8510 | 8530 | 8510 | 345 |
| 412 | 20250509 | 134200 | 977604755 | 8510 | 8520 | 8520 | 8510 | 331 |
| 413 | 20250509 | 134100 | 974785885 | 8510 | 8510 | 8510 | 8510 | 46 |
| 414 | 20250509 | 134000 | 974394425 | 8520 | 8510 | 8520 | 8510 | 89 |
| 415 | 20250509 | 133900 | 973637025 | 8520 | 8510 | 8520 | 8510 | 169 |
| 416 | 20250509 | 133800 | 972198565 | 8510 | 8510 | 8510 | 8510 | 87 |
| 417 | 20250509 | 133700 | 971458195 | 8510 | 8520 | 8520 | 8510 | 147 |
| 418 | 20250509 | 133600 | 970206345 | 8520 | 8520 | 8520 | 8520 | 94 |
| 419 | 20250509 | 133500 | 969405465 | 8520 | 8520 | 8520 | 8520 | 348 |
| 420 | 20250509 | 133400 | 966440505 | 8510 | 8510 | 8510 | 8510 | 110 |
| 421 | 20250509 | 133300 | 965504405 | 8510 | 8510 | 8510 | 8510 | 153 |
| 422 | 20250509 | 133200 | 964202375 | 8510 | 8510 | 8510 | 8510 | 203 |
| 423 | 20250509 | 133100 | 962474845 | 8510 | 8510 | 8510 | 8510 | 69 |
| 424 | 20250509 | 133000 | 961887655 | 8520 | 8510 | 8520 | 8510 | 492 |
| 425 | 20250509 | 132900 | 957697645 | 8510 | 8510 | 8510 | 8510 | 148 |
| 426 | 20250509 | 132800 | 956438165 | 8510 | 8510 | 8510 | 8510 | 41 |
| 427 | 20250509 | 132700 | 956089255 | 8510 | 8510 | 8510 | 8510 | 124 |
| 428 | 20250509 | 132600 | 955034015 | 8510 | 8520 | 8520 | 8510 | 183 |
| 429 | 20250509 | 132500 | 953476675 | 8520 | 8520 | 8520 | 8520 | 162 |
| 430 | 20250509 | 132400 | 952096435 | 8520 | 8520 | 8520 | 8520 | 42 |
| 431 | 20250509 | 132300 | 951738595 | 8520 | 8520 | 8520 | 8520 | 172 |
| 432 | 20250509 | 132200 | 950273155 | 8520 | 8510 | 8520 | 8510 | 243 |
| 433 | 20250509 | 132100 | 948203445 | 8510 | 8510 | 8510 | 8510 | 149 |
| 434 | 20250509 | 132000 | 946935455 | 8510 | 8520 | 8520 | 8510 | 65 |
| 435 | 20250509 | 131900 | 946382295 | 8510 | 8510 | 8510 | 8510 | 123 |
| 436 | 20250509 | 131800 | 945335565 | 8510 | 8510 | 8510 | 8510 | 69 |
| 437 | 20250509 | 131700 | 944748375 | 8510 | 8510 | 8510 | 8510 | 148 |
| 438 | 20250509 | 131600 | 943488895 | 8510 | 8510 | 8510 | 8510 | 196 |
| 439 | 20250509 | 131500 | 941820935 | 8520 | 8510 | 8520 | 8510 | 157 |
| 440 | 20250509 | 131400 | 940484845 | 8510 | 8520 | 8520 | 8480 | 3204 |
| 441 | 20250509 | 131300 | 913261365 | 8510 | 8510 | 8510 | 8510 | 196 |
| 442 | 20250509 | 131200 | 911593405 | 8510 | 8510 | 8510 | 8510 | 0 |
| 443 | 20250509 | 131100 | 911593405 | 8510 | 8510 | 8510 | 8510 | 104 |
| 444 | 20250509 | 131000 | 910708365 | 8520 | 8520 | 8520 | 8520 | 116 |
| 445 | 20250509 | 130900 | 909720045 | 8530 | 8530 | 8530 | 8530 | 13 |
| 446 | 20250509 | 130800 | 909609155 | 8540 | 8510 | 8540 | 8510 | 684 |
| 447 | 20250509 | 130700 | 903777935 | 8510 | 8520 | 8520 | 8510 | 135 |
| 448 | 20250509 | 130600 | 902629055 | 8520 | 8530 | 8530 | 8510 | 195 |
| 449 | 20250509 | 130500 | 900967945 | 8520 | 8510 | 8520 | 8510 | 332 |
| 450 | 20250509 | 130400 | 898140965 | 8510 | 8510 | 8510 | 8510 | 105 |
| 451 | 20250509 | 130300 | 897247415 | 8510 | 8510 | 8510 | 8510 | 77 |
| 452 | 20250509 | 130200 | 896592145 | 8510 | 8510 | 8510 | 8510 | 115 |
| 453 | 20250509 | 130100 | 895613495 | 8510 | 8510 | 8510 | 8510 | 114 |
| 454 | 20250509 | 130000 | 894643355 | 8510 | 8510 | 8510 | 8510 | 147 |
| 455 | 20250509 | 125900 | 893392385 | 8510 | 8510 | 8510 | 8510 | 69 |
| 456 | 20250509 | 125800 | 892805195 | 8510 | 8530 | 8530 | 8510 | 237 |
| 457 | 20250509 | 125700 | 890786345 | 8520 | 8520 | 8520 | 8510 | 300 |
| 458 | 20250509 | 125600 | 888231465 | 8520 | 8520 | 8520 | 8520 | 1 |
| 459 | 20250509 | 125500 | 888222945 | 8520 | 8520 | 8530 | 8520 | 253 |
| 460 | 20250509 | 125400 | 886065675 | 8530 | 8530 | 8530 | 8530 | 100 |
| 461 | 20250509 | 125300 | 885212675 | 8540 | 8530 | 8540 | 8530 | 167 |
| 462 | 20250509 | 125200 | 883788095 | 8520 | 8520 | 8520 | 8510 | 435 |
| 463 | 20250509 | 125100 | 880082595 | 8520 | 8510 | 8520 | 8510 | 130 |
| 464 | 20250509 | 125000 | 878975605 | 8510 | 8540 | 8540 | 8510 | 468 |
| 465 | 20250509 | 124900 | 874989105 | 8540 | 8540 | 8540 | 8540 | 110 |
| 466 | 20250509 | 124800 | 874049705 | 8540 | 8560 | 8560 | 8540 | 334 |
| 467 | 20250509 | 124700 | 871195875 | 8560 | 8570 | 8570 | 8560 | 261 |
| 468 | 20250509 | 124600 | 868961625 | 8560 | 8540 | 8570 | 8540 | 1070 |
| 469 | 20250509 | 124500 | 859805115 | 8560 | 8550 | 8560 | 8540 | 187 |
| 470 | 20250509 | 124400 | 858206085 | 8550 | 8540 | 8550 | 8540 | 160 |
| 471 | 20250509 | 124300 | 856839135 | 8550 | 8530 | 8550 | 8520 | 191 |
| 472 | 20250509 | 124200 | 855210385 | 8530 | 8530 | 8550 | 8520 | 278 |
| 473 | 20250509 | 124100 | 852839035 | 8520 | 8530 | 8530 | 8520 | 1260 |
| 474 | 20250509 | 124000 | 842092335 | 8530 | 8510 | 8530 | 8510 | 24 |
| 475 | 20250509 | 123900 | 841887875 | 8520 | 8510 | 8520 | 8510 | 219 |
| 476 | 20250509 | 123800 | 840023985 | 8510 | 8520 | 8520 | 8510 | 469 |
| 477 | 20250509 | 123700 | 836030395 | 8510 | 8510 | 8510 | 8510 | 80 |
| 478 | 20250509 | 123600 | 835349595 | 8520 | 8510 | 8520 | 8510 | 96 |
| 479 | 20250509 | 123500 | 834532135 | 8510 | 8520 | 8520 | 8510 | 109 |
| 480 | 20250509 | 123400 | 833604125 | 8520 | 8530 | 8530 | 8520 | 162 |
| 481 | 20250509 | 123300 | 832223275 | 8520 | 8510 | 8520 | 8510 | 362 |
| 482 | 20250509 | 123200 | 829140515 | 8510 | 8520 | 8520 | 8510 | 63 |
| 483 | 20250509 | 123100 | 828604335 | 8510 | 8510 | 8510 | 8510 | 85 |
| 484 | 20250509 | 123000 | 827880985 | 8510 | 8510 | 8510 | 8510 | 110 |
| 485 | 20250509 | 122900 | 826944885 | 8510 | 8510 | 8510 | 8510 | 73 |
| 486 | 20250509 | 122800 | 826323655 | 8520 | 8510 | 8520 | 8510 | 244 |
| 487 | 20250509 | 122700 | 824245235 | 8520 | 8520 | 8520 | 8520 | 29 |
| 488 | 20250509 | 122600 | 823998155 | 8520 | 8530 | 8530 | 8520 | 168 |
| 489 | 20250509 | 122500 | 822566365 | 8530 | 8530 | 8530 | 8530 | 105 |
| 490 | 20250509 | 122400 | 821670715 | 8530 | 8530 | 8530 | 8530 | 41 |
| 491 | 20250509 | 122300 | 821320985 | 8530 | 8510 | 8530 | 8510 | 286 |
| 492 | 20250509 | 122200 | 818883035 | 8510 | 8510 | 8510 | 8510 | 151 |
| 493 | 20250509 | 122100 | 817598025 | 8510 | 8510 | 8510 | 8510 | 0 |
| 494 | 20250509 | 122000 | 817598025 | 8510 | 8500 | 8510 | 8500 | 146 |
| 495 | 20250509 | 121900 | 816356335 | 8500 | 8520 | 8520 | 8500 | 1287 |
| 496 | 20250509 | 121800 | 805415675 | 8520 | 8520 | 8520 | 8520 | 89 |
| 497 | 20250509 | 121700 | 804657395 | 8520 | 8510 | 8520 | 8510 | 116 |
| 498 | 20250509 | 121600 | 803670125 | 8510 | 8520 | 8520 | 8510 | 594 |
| 499 | 20250509 | 121500 | 798609955 | 8520 | 8520 | 8520 | 8520 | 87 |
| 500 | 20250509 | 121400 | 797868715 | 8520 | 8520 | 8520 | 8520 | 104 |
| 501 | 20250509 | 121300 | 796982635 | 8520 | 8520 | 8520 | 8520 | 193 |
| 502 | 20250509 | 121200 | 795338275 | 8520 | 8530 | 8530 | 8520 | 41 |
| 503 | 20250509 | 121100 | 794988905 | 8520 | 8520 | 8520 | 8520 | 111 |
| 504 | 20250509 | 121000 | 794043185 | 8520 | 8530 | 8530 | 8520 | 342 |
| 505 | 20250509 | 120900 | 791127345 | 8520 | 8520 | 8530 | 8520 | 341 |
| 506 | 20250509 | 120800 | 788221985 | 8520 | 8520 | 8520 | 8520 | 0 |
| 507 | 20250509 | 120700 | 788221985 | 8520 | 8530 | 8530 | 8520 | 391 |
| 508 | 20250509 | 120600 | 784889885 | 8530 | 8530 | 8530 | 8530 | 109 |
| 509 | 20250509 | 120500 | 783960115 | 8530 | 8530 | 8530 | 8530 | 93 |
| 510 | 20250509 | 120400 | 783166825 | 8530 | 8520 | 8530 | 8520 | 181 |
| 511 | 20250509 | 120300 | 781623355 | 8520 | 8510 | 8530 | 8510 | 316 |
| 512 | 20250509 | 120200 | 778930815 | 8510 | 8510 | 8510 | 8510 | 74 |
| 513 | 20250509 | 120100 | 778301075 | 8510 | 8510 | 8510 | 8500 | 399 |
| 514 | 20250509 | 120000 | 774905965 | 8510 | 8510 | 8510 | 8510 | 312 |
| 515 | 20250509 | 115900 | 772250845 | 8510 | 8510 | 8510 | 8510 | 89 |
| 516 | 20250509 | 115800 | 771493455 | 8510 | 8520 | 8520 | 8510 | 176 |
| 517 | 20250509 | 115700 | 769994695 | 8510 | 8520 | 8520 | 8510 | 159 |
| 518 | 20250509 | 115600 | 768641365 | 8520 | 8520 | 8520 | 8520 | 74 |
| 519 | 20250509 | 115500 | 768010885 | 8510 | 8520 | 8520 | 8510 | 205 |
| 520 | 20250509 | 115400 | 766264495 | 8510 | 8520 | 8520 | 8510 | 232 |
| 521 | 20250509 | 115300 | 764288835 | 8520 | 8510 | 8520 | 8510 | 141 |
| 522 | 20250509 | 115200 | 763088645 | 8520 | 8530 | 8530 | 8520 | 459 |
| 523 | 20250509 | 115100 | 759176725 | 8530 | 8530 | 8540 | 8530 | 305 |
| 524 | 20250509 | 115000 | 756575055 | 8530 | 8530 | 8530 | 8530 | 273 |
| 525 | 20250509 | 114900 | 754246365 | 8530 | 8520 | 8530 | 8520 | 80 |
| 526 | 20250509 | 114800 | 753564355 | 8530 | 8540 | 8540 | 8530 | 51 |
| 527 | 20250509 | 114700 | 753129115 | 8550 | 8530 | 8550 | 8530 | 182 |
| 528 | 20250509 | 114600 | 751575815 | 8540 | 8530 | 8550 | 8530 | 271 |
| 529 | 20250509 | 114500 | 749261885 | 8530 | 8540 | 8540 | 8530 | 111 |
| 530 | 20250509 | 114400 | 748315025 | 8530 | 8530 | 8530 | 8530 | 147 |
| 531 | 20250509 | 114300 | 747061115 | 8530 | 8530 | 8530 | 8530 | 199 |
| 532 | 20250509 | 114200 | 745363645 | 8530 | 8520 | 8530 | 8520 | 166 |
| 533 | 20250509 | 114100 | 743948815 | 8530 | 8525 | 8530 | 8510 | 250 |
| 534 | 20250509 | 114000 | 741819420 | 8520 | 8500 | 8520 | 8500 | 519 |
| 535 | 20250509 | 113900 | 737400760 | 8510 | 8510 | 8510 | 8500 | 247 |
| 536 | 20250509 | 113800 | 735299210 | 8510 | 8510 | 8510 | 8510 | 104 |
| 537 | 20250509 | 113700 | 734414170 | 8510 | 8510 | 8510 | 8510 | 86 |
| 538 | 20250509 | 113600 | 733682310 | 8520 | 8510 | 8520 | 8510 | 137 |
| 539 | 20250509 | 113500 | 732515800 | 8520 | 8520 | 8525 | 8520 | 74 |
| 540 | 20250509 | 113400 | 731885310 | 8520 | 8530 | 8530 | 8520 | 120 |
| 541 | 20250509 | 113300 | 730862860 | 8530 | 8520 | 8530 | 8520 | 318 |
| 542 | 20250509 | 113200 | 728153200 | 8510 | 8500 | 8520 | 8500 | 439 |
| 543 | 20250509 | 113100 | 724417890 | 8500 | 8500 | 8510 | 8500 | 113 |
| 544 | 20250509 | 113000 | 723457350 | 8510 | 8510 | 8510 | 8510 | 4 |
| 545 | 20250509 | 112900 | 723423310 | 8520 | 8500 | 8540 | 8500 | 67 |
| 546 | 20250509 | 112800 | 722853520 | 8500 | 8500 | 8500 | 8500 | 189 |
| 547 | 20250509 | 112700 | 721247020 | 8560 | 8480 | 8560 | 8480 | 895 |
| 548 | 20250509 | 112600 | 713630700 | 8490 | 8500 | 8500 | 8490 | 59 |
| 549 | 20250509 | 112500 | 713129720 | 8500 | 8480 | 8500 | 8480 | 218 |
| 550 | 20250509 | 112400 | 711279960 | 8490 | 8480 | 8490 | 8480 | 150 |
| 551 | 20250509 | 112300 | 710007560 | 8490 | 8480 | 8490 | 8480 | 43 |
| 552 | 20250509 | 112200 | 709642900 | 8500 | 8480 | 8500 | 8480 | 58 |
| 553 | 20250509 | 112100 | 709151040 | 8520 | 8520 | 8520 | 8520 | 0 |
| 554 | 20250509 | 112000 | 709151040 | 8520 | 8480 | 8520 | 8480 | 157 |
| 555 | 20250509 | 111900 | 707817890 | 8480 | 8480 | 8500 | 8480 | 100 |
| 556 | 20250509 | 111800 | 706969580 | 8490 | 8480 | 8490 | 8480 | 176 |
| 557 | 20250509 | 111700 | 705476860 | 8490 | 8480 | 8490 | 8480 | 118 |
| 558 | 20250509 | 111600 | 704475650 | 8480 | 8470 | 8480 | 8470 | 507 |
| 559 | 20250509 | 111500 | 700177340 | 8480 | 8480 | 8480 | 8470 | 166 |
| 560 | 20250509 | 111400 | 698771160 | 8470 | 8480 | 8480 | 8470 | 53 |
| 561 | 20250509 | 111300 | 698322140 | 8470 | 8480 | 8480 | 8470 | 132 |
| 562 | 20250509 | 111200 | 697203910 | 8480 | 8470 | 8480 | 8470 | 170 |
| 563 | 20250509 | 111100 | 695763980 | 8470 | 8470 | 8470 | 8450 | 1149 |
| 564 | 20250509 | 111000 | 686043990 | 8470 | 8480 | 8480 | 8470 | 979 |
| 565 | 20250509 | 110900 | 677751590 | 8490 | 8490 | 8490 | 8480 | 91 |
| 566 | 20250509 | 110800 | 676979510 | 8500 | 8500 | 8500 | 8460 | 1295 |
| 567 | 20250509 | 110700 | 666004570 | 8490 | 8490 | 8490 | 8480 | 275 |
| 568 | 20250509 | 110600 | 663671220 | 8490 | 8500 | 8500 | 8490 | 626 |
| 569 | 20250509 | 110500 | 658355820 | 8510 | 8520 | 8520 | 8510 | 318 |
| 570 | 20250509 | 110400 | 655649630 | 8490 | 8510 | 8510 | 8490 | 865 |
| 571 | 20250509 | 110300 | 648297560 | 8510 | 8510 | 8510 | 8510 | 137 |
| 572 | 20250509 | 110200 | 647131690 | 8520 | 8530 | 8530 | 8510 | 47 |
| 573 | 20250509 | 110100 | 646731250 | 8520 | 8520 | 8520 | 8520 | 124 |
| 574 | 20250509 | 110000 | 645674770 | 8520 | 8500 | 8520 | 8500 | 81 |
| 575 | 20250509 | 105900 | 644986110 | 8510 | 8510 | 8520 | 8510 | 226 |
| 576 | 20250509 | 105800 | 643062750 | 8520 | 8520 | 8520 | 8520 | 1 |
| 577 | 20250509 | 105700 | 643054230 | 8510 | 8510 | 8510 | 8500 | 162 |
| 578 | 20250509 | 105600 | 641676130 | 8510 | 8520 | 8520 | 8510 | 123 |
| 579 | 20250509 | 105500 | 640629090 | 8520 | 8520 | 8520 | 8520 | 79 |
| 580 | 20250509 | 105400 | 639956010 | 8520 | 8520 | 8520 | 8510 | 1572 |
| 581 | 20250509 | 105300 | 626577260 | 8510 | 8520 | 8520 | 8510 | 145 |
| 582 | 20250509 | 105200 | 625343210 | 8520 | 8510 | 8520 | 8500 | 318 |
| 583 | 20250509 | 105100 | 622639080 | 8510 | 8510 | 8520 | 8500 | 196 |
| 584 | 20250509 | 105000 | 620970780 | 8510 | 8510 | 8510 | 8490 | 2878 |
| 585 | 20250509 | 104900 | 596493990 | 8510 | 8520 | 8520 | 8510 | 376 |
| 586 | 20250509 | 104800 | 593291580 | 8520 | 8510 | 8520 | 8510 | 414 |
| 587 | 20250509 | 104700 | 589765630 | 8510 | 8520 | 8520 | 8510 | 112 |
| 588 | 20250509 | 104600 | 588811800 | 8520 | 8530 | 8530 | 8520 | 205 |
| 589 | 20250509 | 104500 | 587065180 | 8520 | 8520 | 8520 | 8520 | 41 |
| 590 | 20250509 | 104400 | 586715860 | 8520 | 8530 | 8530 | 8520 | 166 |
| 591 | 20250509 | 104300 | 585300310 | 8530 | 8530 | 8540 | 8530 | 167 |
| 592 | 20250509 | 104200 | 583875790 | 8540 | 8540 | 8540 | 8540 | 15 |
| 593 | 20250509 | 104100 | 583747690 | 8530 | 8530 | 8530 | 8530 | 231 |
| 594 | 20250509 | 104000 | 581777260 | 8520 | 8530 | 8530 | 8520 | 583 |
| 595 | 20250509 | 103900 | 576804940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 596 | 20250509 | 103800 | 576804940 | 8530 | 8530 | 8540 | 8530 | 155 |
| 597 | 20250509 | 103700 | 575482770 | 8530 | 8540 | 8540 | 8530 | 110 |
| 598 | 20250509 | 103600 | 574544460 | 8540 | 8540 | 8550 | 8540 | 114 |
| 599 | 20250509 | 103500 | 573570540 | 8550 | 8550 | 8550 | 8550 | 24 |
| 600 | 20250509 | 103400 | 573365340 | 8550 | 8540 | 8550 | 8540 | 604 |
| 601 | 20250509 | 103300 | 568202300 | 8540 | 8560 | 8560 | 8540 | 455 |
| 602 | 20250509 | 103200 | 564312370 | 8560 | 8540 | 8560 | 8540 | 148 |
| 603 | 20250509 | 103100 | 563047420 | 8550 | 8520 | 8550 | 8520 | 185 |
| 604 | 20250509 | 103000 | 561468770 | 8530 | 8530 | 8540 | 8530 | 50 |
| 605 | 20250509 | 102900 | 561042260 | 8530 | 8530 | 8530 | 8530 | 42 |
| 606 | 20250509 | 102800 | 560684000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 607 | 20250509 | 102700 | 560684000 | 8530 | 8520 | 8530 | 8520 | 245 |
| 608 | 20250509 | 102600 | 558595250 | 8520 | 8520 | 8520 | 8520 | 10 |
| 609 | 20250509 | 102500 | 558510050 | 8520 | 8500 | 8520 | 8500 | 1192 |
| 610 | 20250509 | 102400 | 548376960 | 8500 | 8500 | 8505 | 8500 | 760 |
| 611 | 20250509 | 102300 | 541916955 | 8500 | 8510 | 8510 | 8490 | 359 |
| 612 | 20250509 | 102200 | 538866535 | 8510 | 8510 | 8510 | 8510 | 53 |
| 613 | 20250509 | 102100 | 538415505 | 8510 | 8510 | 8520 | 8510 | 902 |
| 614 | 20250509 | 102000 | 530739435 | 8500 | 8520 | 8560 | 8500 | 3361 |
| 615 | 20250509 | 101900 | 502148585 | 8530 | 8520 | 8530 | 8520 | 434 |
| 616 | 20250509 | 101800 | 498449895 | 8520 | 8530 | 8530 | 8520 | 160 |
| 617 | 20250509 | 101700 | 497086615 | 8520 | 8530 | 8530 | 8520 | 2291 |
| 618 | 20250509 | 101600 | 477555085 | 8540 | 8540 | 8540 | 8540 | 1585 |
| 619 | 20250509 | 101500 | 464019185 | 8550 | 8550 | 8550 | 8540 | 396 |
| 620 | 20250509 | 101400 | 460634105 | 8550 | 8550 | 8550 | 8550 | 145 |
| 621 | 20250509 | 101300 | 459394355 | 8560 | 8560 | 8560 | 8560 | 35 |
| 622 | 20250509 | 101200 | 459094755 | 8560 | 8550 | 8570 | 8550 | 159 |
| 623 | 20250509 | 101100 | 457733315 | 8550 | 8540 | 8560 | 8540 | 631 |
| 624 | 20250509 | 101000 | 452335515 | 8550 | 8550 | 8550 | 8550 | 41 |
| 625 | 20250509 | 100900 | 451984965 | 8550 | 8550 | 8550 | 8550 | 147 |
| 626 | 20250509 | 100800 | 450728115 | 8550 | 8560 | 8560 | 8550 | 1603 |
| 627 | 20250509 | 100700 | 437022165 | 8570 | 8560 | 8570 | 8560 | 23 |
| 628 | 20250509 | 100600 | 436825265 | 8550 | 8560 | 8560 | 8550 | 98 |
| 629 | 20250509 | 100500 | 435986395 | 8560 | 8560 | 8570 | 8560 | 258 |
| 630 | 20250509 | 100400 | 433776655 | 8560 | 8590 | 8590 | 8560 | 98 |
| 631 | 20250509 | 100300 | 432936425 | 8560 | 8570 | 8570 | 8560 | 2979 |
| 632 | 20250509 | 100200 | 407434225 | 8600 | 8600 | 8600 | 8600 | 580 |
| 633 | 20250509 | 100100 | 402446225 | 8600 | 8560 | 8600 | 8560 | 1722 |
| 634 | 20250509 | 100000 | 387647185 | 8550 | 8550 | 8550 | 8550 | 44 |
| 635 | 20250509 | 095900 | 387270985 | 8560 | 8560 | 8560 | 8540 | 1226 |
| 636 | 20250509 | 095800 | 376790185 | 8560 | 8570 | 8570 | 8560 | 266 |
| 637 | 20250509 | 095700 | 374511165 | 8570 | 8570 | 8570 | 8570 | 352 |
| 638 | 20250509 | 095600 | 371494525 | 8570 | 8540 | 8580 | 8540 | 786 |
| 639 | 20250509 | 095500 | 364763515 | 8540 | 8550 | 8550 | 8540 | 950 |
| 640 | 20250509 | 095400 | 356650495 | 8540 | 8540 | 8540 | 8540 | 401 |
| 641 | 20250509 | 095300 | 353225955 | 8540 | 8550 | 8550 | 8540 | 451 |
| 642 | 20250509 | 095200 | 349372785 | 8550 | 8530 | 8550 | 8530 | 534 |
| 643 | 20250509 | 095100 | 344815775 | 8530 | 8530 | 8560 | 8530 | 521 |
| 644 | 20250509 | 095000 | 340362195 | 8560 | 8580 | 8580 | 8510 | 5523 |
| 645 | 20250509 | 094900 | 293135705 | 8580 | 8570 | 8580 | 8570 | 287 |
| 646 | 20250509 | 094800 | 290674645 | 8580 | 8570 | 8580 | 8570 | 159 |
| 647 | 20250509 | 094700 | 289311115 | 8570 | 8580 | 8580 | 8570 | 808 |
| 648 | 20250509 | 094600 | 282384375 | 8580 | 8570 | 8580 | 8550 | 2626 |
| 649 | 20250509 | 094500 | 259902105 | 8570 | 8580 | 8590 | 8560 | 2331 |
| 650 | 20250509 | 094400 | 239925515 | 8580 | 8570 | 8580 | 8570 | 201 |
| 651 | 20250509 | 094300 | 238202185 | 8570 | 8610 | 8610 | 8560 | 2010 |
| 652 | 20250509 | 094200 | 220940735 | 8620 | 8620 | 8620 | 8620 | 276 |
| 653 | 20250509 | 094100 | 218561615 | 8610 | 8650 | 8650 | 8610 | 225 |
| 654 | 20250509 | 094000 | 216620165 | 8620 | 8610 | 8620 | 8610 | 643 |
| 655 | 20250509 | 093900 | 211083195 | 8620 | 8630 | 8630 | 8620 | 576 |
| 656 | 20250509 | 093800 | 206115755 | 8630 | 8640 | 8640 | 8630 | 216 |
| 657 | 20250509 | 093700 | 204250155 | 8640 | 8650 | 8650 | 8640 | 123 |
| 658 | 20250509 | 093600 | 203186660 | 8680 | 8680 | 8680 | 8680 | 2 |
| 659 | 20250509 | 093500 | 203169300 | 8660 | 8660 | 8660 | 8660 | 1 |
| 660 | 20250509 | 093400 | 203160640 | 8660 | 8660 | 8660 | 8660 | 15 |
| 661 | 20250509 | 093300 | 203030740 | 8640 | 8650 | 8660 | 8640 | 473 |
| 662 | 20250509 | 093200 | 198938930 | 8640 | 8640 | 8640 | 8640 | 3 |
| 663 | 20250509 | 093100 | 198913010 | 8640 | 8640 | 8640 | 8610 | 1653 |
| 664 | 20250509 | 093000 | 184659600 | 8640 | 8660 | 8660 | 8640 | 311 |
| 665 | 20250509 | 092900 | 181972540 | 8650 | 8630 | 8650 | 8630 | 115 |
| 666 | 20250509 | 092800 | 180977990 | 8630 | 8650 | 8680 | 8620 | 1747 |
| 667 | 20250509 | 092700 | 165874820 | 8660 | 8660 | 8660 | 8660 | 215 |
| 668 | 20250509 | 092600 | 164012920 | 8660 | 8660 | 8660 | 8660 | 58 |
| 669 | 20250509 | 092500 | 163510640 | 8660 | 8680 | 8680 | 8660 | 1591 |
| 670 | 20250509 | 092400 | 149717330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 671 | 20250509 | 092300 | 149717330 | 8710 | 8680 | 8710 | 8680 | 82 |
| 672 | 20250509 | 092200 | 149004960 | 8710 | 8680 | 8710 | 8680 | 124 |
| 673 | 20250509 | 092100 | 147928600 | 8680 | 8700 | 8700 | 8680 | 621 |
| 674 | 20250509 | 092000 | 142532550 | 8700 | 8700 | 8700 | 8700 | 1 |
| 675 | 20250509 | 091900 | 142523850 | 8730 | 8700 | 8730 | 8700 | 675 |
| 676 | 20250509 | 091800 | 136651320 | 8740 | 8740 | 8740 | 8740 | 1 |
| 677 | 20250509 | 091700 | 136642580 | 8740 | 8720 | 8740 | 8700 | 1358 |
| 678 | 20250509 | 091600 | 124805440 | 8700 | 8730 | 8730 | 8700 | 502 |
| 679 | 20250509 | 091500 | 120437980 | 8690 | 8730 | 8740 | 8690 | 505 |
| 680 | 20250509 | 091400 | 116030130 | 8700 | 8700 | 8750 | 8700 | 1989 |
| 681 | 20250509 | 091300 | 98698910 | 8700 | 8720 | 8720 | 8700 | 1061 |
| 682 | 20250509 | 091200 | 89456480 | 8730 | 8740 | 8740 | 8730 | 695 |
| 683 | 20250509 | 091100 | 83384730 | 8770 | 8790 | 8790 | 8770 | 191 |
| 684 | 20250509 | 091000 | 81708660 | 8770 | 8770 | 8780 | 8770 | 217 |
| 685 | 20250509 | 090900 | 79805200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 686 | 20250509 | 090800 | 79805200 | 8770 | 8770 | 8770 | 8770 | 217 |
| 687 | 20250509 | 090700 | 77902110 | 8780 | 8770 | 8780 | 8730 | 243 |
| 688 | 20250509 | 090600 | 75773280 | 8770 | 8740 | 8770 | 8740 | 11 |
| 689 | 20250509 | 090500 | 75676960 | 8730 | 8740 | 8750 | 8730 | 349 |
| 690 | 20250509 | 090400 | 72626700 | 8740 | 8740 | 8740 | 8740 | 78 |
| 691 | 20250509 | 090300 | 71944980 | 8740 | 8740 | 8820 | 8740 | 511 |
| 692 | 20250509 | 090200 | 67477010 | 8810 | 8760 | 8810 | 8760 | 2513 |
| 693 | 20250509 | 090100 | 45368160 | 8740 | 8790 | 8790 | 8740 | 1753 |
| 694 | 20250509 | 090000 | 30040930 | 8780 | 8740 | 8780 | 8740 | 3436 |