695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,203200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,203100,1237553495,8530,8530,8530,8530,0
|
|
20250509,203000,1237553495,8530,8530,8530,8530,0
|
|
20250509,202900,1237553495,8530,8530,8530,8530,0
|
|
20250509,202800,1237553495,8530,8530,8530,8530,0
|
|
20250509,202700,1237553495,8530,8530,8530,8530,0
|
|
20250509,202600,1237553495,8530,8530,8530,8530,0
|
|
20250509,202500,1237553495,8530,8530,8530,8530,0
|
|
20250509,202400,1237553495,8530,8530,8530,8530,0
|
|
20250509,202300,1237553495,8530,8530,8530,8530,0
|
|
20250509,202200,1237553495,8530,8530,8530,8530,0
|
|
20250509,202100,1237553495,8530,8530,8530,8530,0
|
|
20250509,202000,1237553495,8530,8530,8530,8530,0
|
|
20250509,201900,1237553495,8530,8530,8530,8530,0
|
|
20250509,201800,1237553495,8530,8530,8530,8530,0
|
|
20250509,201700,1237553495,8530,8530,8530,8530,0
|
|
20250509,201600,1237553495,8530,8530,8530,8530,0
|
|
20250509,201500,1237553495,8530,8530,8530,8530,0
|
|
20250509,201400,1237553495,8530,8530,8530,8530,0
|
|
20250509,201300,1237553495,8530,8530,8530,8530,0
|
|
20250509,201200,1237553495,8530,8530,8530,8530,0
|
|
20250509,201100,1237553495,8530,8530,8530,8530,0
|
|
20250509,201000,1237553495,8530,8530,8530,8530,0
|
|
20250509,200900,1237553495,8530,8530,8530,8530,0
|
|
20250509,200800,1237553495,8530,8530,8530,8530,0
|
|
20250509,200700,1237553495,8530,8530,8530,8530,0
|
|
20250509,200600,1237553495,8530,8530,8530,8530,0
|
|
20250509,200500,1237553495,8530,8530,8530,8530,0
|
|
20250509,200400,1237553495,8530,8530,8530,8530,0
|
|
20250509,200300,1237553495,8530,8530,8530,8530,0
|
|
20250509,200200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,200100,1237553495,8530,8530,8530,8530,0
|
|
20250509,200000,1237553495,8530,8530,8530,8530,0
|
|
20250509,195900,1237553495,8530,8530,8530,8530,0
|
|
20250509,195800,1237553495,8530,8530,8530,8530,0
|
|
20250509,195700,1237553495,8530,8530,8530,8530,0
|
|
20250509,195600,1237553495,8530,8530,8530,8530,0
|
|
20250509,195500,1237553495,8530,8530,8530,8530,0
|
|
20250509,195400,1237553495,8530,8530,8530,8530,0
|
|
20250509,195300,1237553495,8530,8530,8530,8530,0
|
|
20250509,195200,1237553495,8530,8530,8530,8530,0
|
|
20250509,195100,1237553495,8530,8530,8530,8530,0
|
|
20250509,195000,1237553495,8530,8530,8530,8530,0
|
|
20250509,194900,1237553495,8530,8530,8530,8530,0
|
|
20250509,194800,1237553495,8530,8530,8530,8530,0
|
|
20250509,194700,1237553495,8530,8530,8530,8530,0
|
|
20250509,194600,1237553495,8530,8530,8530,8530,0
|
|
20250509,194500,1237553495,8530,8530,8530,8530,0
|
|
20250509,194400,1237553495,8530,8530,8530,8530,0
|
|
20250509,194300,1237553495,8530,8530,8530,8530,0
|
|
20250509,194200,1237553495,8530,8530,8530,8530,0
|
|
20250509,194100,1237553495,8530,8530,8530,8530,0
|
|
20250509,194000,1237553495,8530,8530,8530,8530,0
|
|
20250509,193900,1237553495,8530,8530,8530,8530,0
|
|
20250509,193800,1237553495,8530,8530,8530,8530,0
|
|
20250509,193700,1237553495,8530,8530,8530,8530,0
|
|
20250509,193600,1237553495,8530,8530,8530,8530,0
|
|
20250509,193500,1237553495,8530,8530,8530,8530,0
|
|
20250509,193400,1237553495,8530,8530,8530,8530,0
|
|
20250509,193300,1237553495,8530,8530,8530,8530,0
|
|
20250509,193200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,193100,1237553495,8530,8530,8530,8530,0
|
|
20250509,193000,1237553495,8530,8530,8530,8530,0
|
|
20250509,192900,1237553495,8530,8530,8530,8530,0
|
|
20250509,192800,1237553495,8530,8530,8530,8530,0
|
|
20250509,192700,1237553495,8530,8530,8530,8530,0
|
|
20250509,192600,1237553495,8530,8530,8530,8530,0
|
|
20250509,192500,1237553495,8530,8530,8530,8530,0
|
|
20250509,192400,1237553495,8530,8530,8530,8530,0
|
|
20250509,192300,1237553495,8530,8530,8530,8530,0
|
|
20250509,192200,1237553495,8530,8530,8530,8530,0
|
|
20250509,192100,1237553495,8530,8530,8530,8530,0
|
|
20250509,192000,1237553495,8530,8530,8530,8530,0
|
|
20250509,191900,1237553495,8530,8530,8530,8530,0
|
|
20250509,191800,1237553495,8530,8530,8530,8530,0
|
|
20250509,191700,1237553495,8530,8530,8530,8530,0
|
|
20250509,191600,1237553495,8530,8530,8530,8530,0
|
|
20250509,191500,1237553495,8530,8530,8530,8530,0
|
|
20250509,191400,1237553495,8530,8530,8530,8530,0
|
|
20250509,191300,1237553495,8530,8530,8530,8530,0
|
|
20250509,191200,1237553495,8530,8530,8530,8530,0
|
|
20250509,191100,1237553495,8530,8530,8530,8530,0
|
|
20250509,191000,1237553495,8530,8530,8530,8530,0
|
|
20250509,190900,1237553495,8530,8530,8530,8530,0
|
|
20250509,190800,1237553495,8530,8530,8530,8530,0
|
|
20250509,190700,1237553495,8530,8530,8530,8530,0
|
|
20250509,190600,1237553495,8530,8530,8530,8530,0
|
|
20250509,190500,1237553495,8530,8530,8530,8530,0
|
|
20250509,190400,1237553495,8530,8530,8530,8530,0
|
|
20250509,190300,1237553495,8530,8530,8530,8530,0
|
|
20250509,190200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,190100,1237553495,8530,8530,8530,8530,0
|
|
20250509,190000,1237553495,8530,8530,8530,8530,0
|
|
20250509,185900,1237553495,8530,8530,8530,8530,0
|
|
20250509,185800,1237553495,8530,8530,8530,8530,0
|
|
20250509,185700,1237553495,8530,8530,8530,8530,0
|
|
20250509,185600,1237553495,8530,8530,8530,8530,0
|
|
20250509,185500,1237553495,8530,8530,8530,8530,0
|
|
20250509,185400,1237553495,8530,8530,8530,8530,0
|
|
20250509,185300,1237553495,8530,8530,8530,8530,0
|
|
20250509,185200,1237553495,8530,8530,8530,8530,0
|
|
20250509,185100,1237553495,8530,8530,8530,8530,0
|
|
20250509,185000,1237553495,8530,8530,8530,8530,0
|
|
20250509,184900,1237553495,8530,8530,8530,8530,0
|
|
20250509,184800,1237553495,8530,8530,8530,8530,0
|
|
20250509,184700,1237553495,8530,8530,8530,8530,0
|
|
20250509,184600,1237553495,8530,8530,8530,8530,0
|
|
20250509,184500,1237553495,8530,8530,8530,8530,0
|
|
20250509,184400,1237553495,8530,8530,8530,8530,0
|
|
20250509,184300,1237553495,8530,8530,8530,8530,0
|
|
20250509,184200,1237553495,8530,8530,8530,8530,0
|
|
20250509,184100,1237553495,8530,8530,8530,8530,0
|
|
20250509,184000,1237553495,8530,8530,8530,8530,0
|
|
20250509,183900,1237553495,8530,8530,8530,8530,0
|
|
20250509,183800,1237553495,8530,8530,8530,8530,0
|
|
20250509,183700,1237553495,8530,8530,8530,8530,0
|
|
20250509,183600,1237553495,8530,8530,8530,8530,0
|
|
20250509,183500,1237553495,8530,8530,8530,8530,0
|
|
20250509,183400,1237553495,8530,8530,8530,8530,0
|
|
20250509,183300,1237553495,8530,8530,8530,8530,0
|
|
20250509,183200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,183100,1237553495,8530,8530,8530,8530,0
|
|
20250509,183000,1237553495,8530,8530,8530,8530,0
|
|
20250509,182900,1237553495,8530,8530,8530,8530,0
|
|
20250509,182800,1237553495,8530,8530,8530,8530,0
|
|
20250509,182700,1237553495,8530,8530,8530,8530,0
|
|
20250509,182600,1237553495,8530,8530,8530,8530,0
|
|
20250509,182500,1237553495,8530,8530,8530,8530,0
|
|
20250509,182400,1237553495,8530,8530,8530,8530,0
|
|
20250509,182300,1237553495,8530,8530,8530,8530,0
|
|
20250509,182200,1237553495,8530,8530,8530,8530,0
|
|
20250509,182100,1237553495,8530,8530,8530,8530,0
|
|
20250509,182000,1237553495,8530,8530,8530,8530,0
|
|
20250509,181900,1237553495,8530,8530,8530,8530,0
|
|
20250509,181800,1237553495,8530,8530,8530,8530,0
|
|
20250509,181700,1237553495,8530,8530,8530,8530,0
|
|
20250509,181600,1237553495,8530,8530,8530,8530,0
|
|
20250509,181500,1237553495,8530,8530,8530,8530,0
|
|
20250509,181400,1237553495,8530,8530,8530,8530,0
|
|
20250509,181300,1237553495,8530,8530,8530,8530,0
|
|
20250509,181200,1237553495,8530,8530,8530,8530,0
|
|
20250509,181100,1237553495,8530,8530,8530,8530,0
|
|
20250509,181000,1237553495,8530,8530,8530,8530,0
|
|
20250509,180900,1237553495,8530,8530,8530,8530,0
|
|
20250509,180800,1237553495,8530,8530,8530,8530,0
|
|
20250509,180700,1237553495,8530,8530,8530,8530,0
|
|
20250509,180600,1237553495,8530,8530,8530,8530,0
|
|
20250509,180500,1237553495,8530,8530,8530,8530,0
|
|
20250509,180400,1237553495,8530,8530,8530,8530,0
|
|
20250509,180300,1237553495,8530,8530,8530,8530,0
|
|
20250509,180200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,180100,1237553495,8530,8530,8530,8530,0
|
|
20250509,180000,1237553495,8530,8530,8530,8530,0
|
|
20250509,175900,1237553495,8530,8530,8530,8530,0
|
|
20250509,175800,1237553495,8530,8530,8530,8530,0
|
|
20250509,175700,1237553495,8530,8530,8530,8530,0
|
|
20250509,175600,1237553495,8530,8530,8530,8530,0
|
|
20250509,175500,1237553495,8530,8530,8530,8530,0
|
|
20250509,175400,1237553495,8530,8530,8530,8530,0
|
|
20250509,175300,1237553495,8530,8530,8530,8530,0
|
|
20250509,175200,1237553495,8530,8530,8530,8530,0
|
|
20250509,175100,1237553495,8530,8530,8530,8530,0
|
|
20250509,175000,1237553495,8530,8530,8530,8530,0
|
|
20250509,174900,1237553495,8530,8530,8530,8530,0
|
|
20250509,174800,1237553495,8530,8530,8530,8530,0
|
|
20250509,174700,1237553495,8530,8530,8530,8530,0
|
|
20250509,174600,1237553495,8530,8530,8530,8530,0
|
|
20250509,174500,1237553495,8530,8530,8530,8530,0
|
|
20250509,174400,1237553495,8530,8530,8530,8530,0
|
|
20250509,174300,1237553495,8530,8530,8530,8530,0
|
|
20250509,174200,1237553495,8530,8530,8530,8530,0
|
|
20250509,174100,1237553495,8530,8530,8530,8530,0
|
|
20250509,174000,1237553495,8530,8530,8530,8530,0
|
|
20250509,173900,1237553495,8530,8530,8530,8530,0
|
|
20250509,173800,1237553495,8530,8530,8530,8530,0
|
|
20250509,173700,1237553495,8530,8530,8530,8530,0
|
|
20250509,173600,1237553495,8530,8530,8530,8530,0
|
|
20250509,173500,1237553495,8530,8530,8530,8530,0
|
|
20250509,173400,1237553495,8530,8530,8530,8530,0
|
|
20250509,173300,1237553495,8530,8530,8530,8530,0
|
|
20250509,173200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,173100,1237553495,8530,8530,8530,8530,0
|
|
20250509,173000,1237553495,8530,8530,8530,8530,0
|
|
20250509,172900,1237553495,8530,8530,8530,8530,0
|
|
20250509,172800,1237553495,8530,8530,8530,8530,0
|
|
20250509,172700,1237553495,8530,8530,8530,8530,0
|
|
20250509,172600,1237553495,8530,8530,8530,8530,0
|
|
20250509,172500,1237553495,8530,8530,8530,8530,0
|
|
20250509,172400,1237553495,8530,8530,8530,8530,0
|
|
20250509,172300,1237553495,8530,8530,8530,8530,0
|
|
20250509,172200,1237553495,8530,8530,8530,8530,0
|
|
20250509,172100,1237553495,8530,8530,8530,8530,0
|
|
20250509,172000,1237553495,8530,8530,8530,8530,0
|
|
20250509,171900,1237553495,8530,8530,8530,8530,0
|
|
20250509,171800,1237553495,8530,8530,8530,8530,0
|
|
20250509,171700,1237553495,8530,8530,8530,8530,0
|
|
20250509,171600,1237553495,8530,8530,8530,8530,0
|
|
20250509,171500,1237553495,8530,8530,8530,8530,0
|
|
20250509,171400,1237553495,8530,8530,8530,8530,0
|
|
20250509,171300,1237553495,8530,8530,8530,8530,0
|
|
20250509,171200,1237553495,8530,8530,8530,8530,0
|
|
20250509,171100,1237553495,8530,8530,8530,8530,0
|
|
20250509,171000,1237553495,8530,8530,8530,8530,0
|
|
20250509,170900,1237553495,8530,8530,8530,8530,0
|
|
20250509,170800,1237553495,8530,8530,8530,8530,0
|
|
20250509,170700,1237553495,8530,8530,8530,8530,0
|
|
20250509,170600,1237553495,8530,8530,8530,8530,0
|
|
20250509,170500,1237553495,8530,8530,8530,8530,0
|
|
20250509,170400,1237553495,8530,8530,8530,8530,0
|
|
20250509,170300,1237553495,8530,8530,8530,8530,0
|
|
20250509,170200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,170100,1237553495,8530,8530,8530,8530,0
|
|
20250509,170000,1237553495,8530,8530,8530,8530,0
|
|
20250509,165900,1237553495,8530,8530,8530,8530,0
|
|
20250509,165800,1237553495,8530,8530,8530,8530,0
|
|
20250509,165700,1237553495,8530,8530,8530,8530,0
|
|
20250509,165600,1237553495,8530,8530,8530,8530,0
|
|
20250509,165500,1237553495,8530,8530,8530,8530,0
|
|
20250509,165400,1237553495,8530,8530,8530,8530,0
|
|
20250509,165300,1237553495,8530,8530,8530,8530,0
|
|
20250509,165200,1237553495,8530,8530,8530,8530,0
|
|
20250509,165100,1237553495,8530,8530,8530,8530,0
|
|
20250509,165000,1237553495,8530,8530,8530,8530,0
|
|
20250509,164900,1237553495,8530,8530,8530,8530,0
|
|
20250509,164800,1237553495,8530,8530,8530,8530,0
|
|
20250509,164700,1237553495,8530,8530,8530,8530,0
|
|
20250509,164600,1237553495,8530,8530,8530,8530,0
|
|
20250509,164500,1237553495,8530,8530,8530,8530,0
|
|
20250509,164400,1237553495,8530,8530,8530,8530,0
|
|
20250509,164300,1237553495,8530,8530,8530,8530,0
|
|
20250509,164200,1237553495,8530,8530,8530,8530,0
|
|
20250509,164100,1237553495,8530,8530,8530,8530,0
|
|
20250509,164000,1237553495,8530,8530,8530,8530,0
|
|
20250509,163900,1237553495,8530,8530,8530,8530,0
|
|
20250509,163800,1237553495,8530,8530,8530,8530,0
|
|
20250509,163700,1237553495,8530,8530,8530,8530,0
|
|
20250509,163600,1237553495,8530,8530,8530,8530,0
|
|
20250509,163500,1237553495,8530,8530,8530,8530,0
|
|
20250509,163400,1237553495,8530,8530,8530,8530,0
|
|
20250509,163300,1237553495,8530,8530,8530,8530,0
|
|
20250509,163200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,163100,1237553495,8530,8530,8530,8530,0
|
|
20250509,163000,1237553495,8530,8530,8530,8530,0
|
|
20250509,162900,1237553495,8530,8530,8530,8530,0
|
|
20250509,162800,1237553495,8530,8530,8530,8530,0
|
|
20250509,162700,1237553495,8530,8530,8530,8530,0
|
|
20250509,162600,1237553495,8530,8530,8530,8530,0
|
|
20250509,162500,1237553495,8530,8530,8530,8530,0
|
|
20250509,162400,1237553495,8530,8530,8530,8530,0
|
|
20250509,162300,1237553495,8530,8530,8530,8530,0
|
|
20250509,162200,1237553495,8530,8530,8530,8530,0
|
|
20250509,162100,1237553495,8530,8530,8530,8530,0
|
|
20250509,162000,1237553495,8530,8530,8530,8530,0
|
|
20250509,161900,1237553495,8530,8530,8530,8530,0
|
|
20250509,161800,1237553495,8530,8530,8530,8530,0
|
|
20250509,161700,1237553495,8530,8530,8530,8530,0
|
|
20250509,161600,1237553495,8530,8530,8530,8530,0
|
|
20250509,161500,1237553495,8530,8530,8530,8530,0
|
|
20250509,161400,1237553495,8530,8530,8530,8530,0
|
|
20250509,161300,1237553495,8530,8530,8530,8530,0
|
|
20250509,161200,1237553495,8530,8530,8530,8530,0
|
|
20250509,161100,1237553495,8530,8530,8530,8530,0
|
|
20250509,161000,1237553495,8530,8530,8530,8530,0
|
|
20250509,160900,1237553495,8530,8530,8530,8530,0
|
|
20250509,160800,1237553495,8530,8530,8530,8530,0
|
|
20250509,160700,1237553495,8530,8530,8530,8530,0
|
|
20250509,160600,1237553495,8530,8530,8530,8530,0
|
|
20250509,160500,1237553495,8530,8530,8530,8530,0
|
|
20250509,160400,1237553495,8530,8530,8530,8530,0
|
|
20250509,160300,1237553495,8530,8530,8530,8530,0
|
|
20250509,160200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,160100,1237553495,8530,8530,8530,8530,0
|
|
20250509,160000,1237553495,8530,8530,8530,8530,0
|
|
20250509,155900,1237553495,8530,8530,8530,8530,0
|
|
20250509,155800,1237553495,8530,8530,8530,8530,0
|
|
20250509,155700,1237553495,8530,8530,8530,8530,0
|
|
20250509,155600,1237553495,8530,8530,8530,8530,0
|
|
20250509,155500,1237553495,8530,8530,8530,8530,0
|
|
20250509,155400,1237553495,8530,8530,8530,8530,0
|
|
20250509,155300,1237553495,8530,8530,8530,8530,0
|
|
20250509,155200,1237553495,8530,8530,8530,8530,0
|
|
20250509,155100,1237553495,8530,8530,8530,8530,0
|
|
20250509,155000,1237553495,8530,8530,8530,8530,0
|
|
20250509,154900,1237553495,8530,8530,8530,8530,0
|
|
20250509,154800,1237553495,8530,8530,8530,8530,0
|
|
20250509,154700,1237553495,8530,8530,8530,8530,0
|
|
20250509,154600,1237553495,8530,8530,8530,8530,0
|
|
20250509,154500,1237553495,8530,8530,8530,8530,0
|
|
20250509,154400,1237553495,8530,8530,8530,8530,0
|
|
20250509,154300,1237553495,8530,8530,8530,8530,0
|
|
20250509,154200,1237553495,8530,8530,8530,8530,0
|
|
20250509,154100,1237553495,8530,8530,8530,8530,0
|
|
20250509,154000,1237553495,8530,8530,8530,8530,0
|
|
20250509,153900,1237553495,8530,8530,8530,8530,0
|
|
20250509,153800,1237553495,8530,8530,8530,8530,0
|
|
20250509,153700,1237553495,8530,8530,8530,8530,0
|
|
20250509,153600,1237553495,8530,8530,8530,8530,0
|
|
20250509,153500,1237553495,8530,8530,8530,8530,0
|
|
20250509,153400,1237553495,8530,8530,8530,8530,0
|
|
20250509,153300,1237553495,8530,8530,8530,8530,0
|
|
20250509,153200,1237553495,8530,8530,8530,8530,8198
|
|
20250509,153100,1237553495,8530,8530,8530,8530,0
|
|
20250509,153000,1237553495,8530,8530,8530,8530,8198
|
|
20250509,152900,1167624555,8600,8600,8600,8600,0
|
|
20250509,152800,1167624555,8600,8600,8600,8600,0
|
|
20250509,152700,1167624555,8600,8600,8600,8600,0
|
|
20250509,152600,1167624555,8600,8600,8600,8600,0
|
|
20250509,152500,1167624555,8600,8600,8600,8600,0
|
|
20250509,152400,1167624555,8600,8600,8600,8600,0
|
|
20250509,152300,1167624555,8600,8600,8600,8600,0
|
|
20250509,152200,1167624555,8600,8600,8600,8600,0
|
|
20250509,152100,1167624555,8600,8600,8600,8600,0
|
|
20250509,152000,1167624555,8600,8600,8600,8600,0
|
|
20250509,151900,1167624555,8600,8580,8610,8580,225
|
|
20250509,151800,1165690035,8610,8590,8610,8590,30
|
|
20250509,151700,1165432235,8580,8580,8580,8580,117
|
|
20250509,151600,1164428375,8580,8580,8580,8580,84
|
|
20250509,151500,1163707655,8580,8580,8580,8580,0
|
|
20250509,151400,1163707655,8580,8580,8580,8580,30
|
|
20250509,151300,1163450255,8600,8600,8600,8580,323
|
|
20250509,151200,1160678505,8590,8590,8590,8590,0
|
|
20250509,151100,1160678505,8590,8610,8610,8590,1000
|
|
20250509,151000,1152084845,8620,8610,8620,8610,89
|
|
20250509,150900,1151317765,8610,8620,8620,8610,9
|
|
20250509,150800,1151240215,8620,8620,8620,8620,8
|
|
20250509,150700,1151171255,8620,8620,8620,8620,1
|
|
20250509,150600,1151162635,8620,8620,8620,8620,2
|
|
20250509,150500,1151145395,8620,8620,8620,8620,34
|
|
20250509,150400,1150852315,8610,8610,8610,8610,6
|
|
20250509,150300,1150800655,8620,8600,8620,8600,78
|
|
20250509,150200,1150129815,8600,8600,8600,8600,250
|
|
20250509,150100,1147979815,8600,8600,8600,8600,0
|
|
20250509,150000,1147979815,8600,8590,8600,8590,126
|
|
20250509,145900,1146897435,8600,8590,8600,8590,227
|
|
20250509,145800,1144947495,8590,8590,8590,8590,56
|
|
20250509,145700,1144466455,8590,8580,8590,8580,1093
|
|
20250509,145600,1135079685,8580,8580,8590,8580,353
|
|
20250509,145500,1132049775,8580,8580,8580,8580,304
|
|
20250509,145400,1129441455,8580,8580,8580,8580,133
|
|
20250509,145300,1128300315,8580,8585,8585,8580,257
|
|
20250509,145200,1126094345,8585,8585,8585,8585,248
|
|
20250509,145100,1123965265,8585,8585,8585,8585,159
|
|
20250509,145000,1122600250,8580,8560,8580,8560,288
|
|
20250509,144900,1120131915,8560,8550,8560,8550,165
|
|
20250509,144800,1118720420,8550,8545,8550,8545,155
|
|
20250509,144700,1117395365,8540,8540,8540,8540,40
|
|
20250509,144600,1117053765,8540,8550,8550,8540,193
|
|
20250509,144500,1115404585,8550,8550,8550,8550,45
|
|
20250509,144400,1115019835,8550,8540,8550,8540,132
|
|
20250509,144300,1113891665,8540,8560,8560,8540,575
|
|
20250509,144200,1108970065,8560,8570,8570,8560,19
|
|
20250509,144100,1108807245,8570,8550,8570,8550,503
|
|
20250509,144000,1104504545,8550,8540,8550,8530,590
|
|
20250509,143900,1099464325,8550,8530,8550,8530,89
|
|
20250509,143800,1098704655,8540,8540,8550,8540,74
|
|
20250509,143700,1098072655,8540,8530,8540,8530,106
|
|
20250509,143600,1097168045,8540,8540,8540,8540,61
|
|
20250509,143500,1096647105,8550,8540,8550,8530,223
|
|
20250509,143400,1094741875,8540,8530,8540,8530,146
|
|
20250509,143300,1093496485,8530,8530,8530,8530,190
|
|
20250509,143200,1091875785,8530,8530,8530,8530,87
|
|
20250509,143100,1091133675,8530,8520,8530,8520,63
|
|
20250509,143000,1090596725,8520,8530,8530,8520,548
|
|
20250509,142900,1085925145,8520,8530,8530,8520,321
|
|
20250509,142800,1083187025,8530,8520,8530,8520,181
|
|
20250509,142700,1081643915,8520,8530,8530,8520,192
|
|
20250509,142600,1080007775,8530,8530,8530,8530,193
|
|
20250509,142500,1078361485,8520,8530,8530,8520,160
|
|
20250509,142400,1076997175,8530,8530,8530,8530,110
|
|
20250509,142300,1076058875,8540,8530,8540,8530,120
|
|
20250509,142200,1075034535,8520,8530,8530,8520,126
|
|
20250509,142100,1073960205,8530,8530,8530,8530,106
|
|
20250509,142000,1073056025,8540,8530,8540,8530,223
|
|
20250509,141900,1071153735,8540,8530,8540,8530,111
|
|
20250509,141800,1070206895,8530,8530,8530,8530,110
|
|
20250509,141700,1069268595,8530,8530,8530,8530,210
|
|
20250509,141600,1067477295,8530,8530,8530,8530,460
|
|
20250509,141500,1063553495,8520,8520,8520,8520,187
|
|
20250509,141400,1061960255,8510,8510,8510,8510,235
|
|
20250509,141300,1059960405,8520,8520,8520,8510,2953
|
|
20250509,141200,1034828785,8510,8510,8510,8510,182
|
|
20250509,141100,1033279965,8510,8520,8520,8510,654
|
|
20250509,141000,1027710605,8520,8520,8520,8520,181
|
|
20250509,140900,1026168485,8520,8530,8530,8520,146
|
|
20250509,140800,1024923765,8530,8530,8530,8530,136
|
|
20250509,140700,1023763685,8530,8530,8530,8530,84
|
|
20250509,140600,1023047165,8530,8520,8530,8520,279
|
|
20250509,140500,1020668395,8520,8520,8520,8520,129
|
|
20250509,140400,1019569315,8520,8520,8520,8520,140
|
|
20250509,140300,1018376515,8520,8520,8520,8520,69
|
|
20250509,140200,1017788635,8540,8530,8540,8520,606
|
|
20250509,140100,1012620475,8520,8520,8520,8520,143
|
|
20250509,140000,1011402115,8530,8520,8530,8520,1361
|
|
20250509,135900,999793425,8520,8520,8520,8520,81
|
|
20250509,135800,999103305,8520,8520,8520,8520,142
|
|
20250509,135700,997893465,8540,8540,8540,8540,1
|
|
20250509,135600,997884925,8530,8530,8530,8520,352
|
|
20250509,135500,994882735,8510,8530,8530,8510,213
|
|
20250509,135400,993067705,8520,8510,8520,8510,207
|
|
20250509,135300,991304505,8510,8510,8510,8510,248
|
|
20250509,135200,989194025,8510,8520,8520,8510,112
|
|
20250509,135100,988240405,8510,8510,8510,8510,172
|
|
20250509,135000,986776685,8510,8510,8510,8510,68
|
|
20250509,134900,986198005,8510,8510,8510,8510,141
|
|
20250509,134800,984998095,8510,8510,8510,8510,102
|
|
20250509,134700,984130075,8510,8510,8510,8510,69
|
|
20250509,134600,983542885,8520,8520,8520,8510,104
|
|
20250509,134500,982657195,8520,8510,8520,8510,237
|
|
20250509,134400,980639965,8520,8520,8520,8520,11
|
|
20250509,134300,980546245,8530,8510,8530,8510,345
|
|
20250509,134200,977604755,8510,8520,8520,8510,331
|
|
20250509,134100,974785885,8510,8510,8510,8510,46
|
|
20250509,134000,974394425,8520,8510,8520,8510,89
|
|
20250509,133900,973637025,8520,8510,8520,8510,169
|
|
20250509,133800,972198565,8510,8510,8510,8510,87
|
|
20250509,133700,971458195,8510,8520,8520,8510,147
|
|
20250509,133600,970206345,8520,8520,8520,8520,94
|
|
20250509,133500,969405465,8520,8520,8520,8520,348
|
|
20250509,133400,966440505,8510,8510,8510,8510,110
|
|
20250509,133300,965504405,8510,8510,8510,8510,153
|
|
20250509,133200,964202375,8510,8510,8510,8510,203
|
|
20250509,133100,962474845,8510,8510,8510,8510,69
|
|
20250509,133000,961887655,8520,8510,8520,8510,492
|
|
20250509,132900,957697645,8510,8510,8510,8510,148
|
|
20250509,132800,956438165,8510,8510,8510,8510,41
|
|
20250509,132700,956089255,8510,8510,8510,8510,124
|
|
20250509,132600,955034015,8510,8520,8520,8510,183
|
|
20250509,132500,953476675,8520,8520,8520,8520,162
|
|
20250509,132400,952096435,8520,8520,8520,8520,42
|
|
20250509,132300,951738595,8520,8520,8520,8520,172
|
|
20250509,132200,950273155,8520,8510,8520,8510,243
|
|
20250509,132100,948203445,8510,8510,8510,8510,149
|
|
20250509,132000,946935455,8510,8520,8520,8510,65
|
|
20250509,131900,946382295,8510,8510,8510,8510,123
|
|
20250509,131800,945335565,8510,8510,8510,8510,69
|
|
20250509,131700,944748375,8510,8510,8510,8510,148
|
|
20250509,131600,943488895,8510,8510,8510,8510,196
|
|
20250509,131500,941820935,8520,8510,8520,8510,157
|
|
20250509,131400,940484845,8510,8520,8520,8480,3204
|
|
20250509,131300,913261365,8510,8510,8510,8510,196
|
|
20250509,131200,911593405,8510,8510,8510,8510,0
|
|
20250509,131100,911593405,8510,8510,8510,8510,104
|
|
20250509,131000,910708365,8520,8520,8520,8520,116
|
|
20250509,130900,909720045,8530,8530,8530,8530,13
|
|
20250509,130800,909609155,8540,8510,8540,8510,684
|
|
20250509,130700,903777935,8510,8520,8520,8510,135
|
|
20250509,130600,902629055,8520,8530,8530,8510,195
|
|
20250509,130500,900967945,8520,8510,8520,8510,332
|
|
20250509,130400,898140965,8510,8510,8510,8510,105
|
|
20250509,130300,897247415,8510,8510,8510,8510,77
|
|
20250509,130200,896592145,8510,8510,8510,8510,115
|
|
20250509,130100,895613495,8510,8510,8510,8510,114
|
|
20250509,130000,894643355,8510,8510,8510,8510,147
|
|
20250509,125900,893392385,8510,8510,8510,8510,69
|
|
20250509,125800,892805195,8510,8530,8530,8510,237
|
|
20250509,125700,890786345,8520,8520,8520,8510,300
|
|
20250509,125600,888231465,8520,8520,8520,8520,1
|
|
20250509,125500,888222945,8520,8520,8530,8520,253
|
|
20250509,125400,886065675,8530,8530,8530,8530,100
|
|
20250509,125300,885212675,8540,8530,8540,8530,167
|
|
20250509,125200,883788095,8520,8520,8520,8510,435
|
|
20250509,125100,880082595,8520,8510,8520,8510,130
|
|
20250509,125000,878975605,8510,8540,8540,8510,468
|
|
20250509,124900,874989105,8540,8540,8540,8540,110
|
|
20250509,124800,874049705,8540,8560,8560,8540,334
|
|
20250509,124700,871195875,8560,8570,8570,8560,261
|
|
20250509,124600,868961625,8560,8540,8570,8540,1070
|
|
20250509,124500,859805115,8560,8550,8560,8540,187
|
|
20250509,124400,858206085,8550,8540,8550,8540,160
|
|
20250509,124300,856839135,8550,8530,8550,8520,191
|
|
20250509,124200,855210385,8530,8530,8550,8520,278
|
|
20250509,124100,852839035,8520,8530,8530,8520,1260
|
|
20250509,124000,842092335,8530,8510,8530,8510,24
|
|
20250509,123900,841887875,8520,8510,8520,8510,219
|
|
20250509,123800,840023985,8510,8520,8520,8510,469
|
|
20250509,123700,836030395,8510,8510,8510,8510,80
|
|
20250509,123600,835349595,8520,8510,8520,8510,96
|
|
20250509,123500,834532135,8510,8520,8520,8510,109
|
|
20250509,123400,833604125,8520,8530,8530,8520,162
|
|
20250509,123300,832223275,8520,8510,8520,8510,362
|
|
20250509,123200,829140515,8510,8520,8520,8510,63
|
|
20250509,123100,828604335,8510,8510,8510,8510,85
|
|
20250509,123000,827880985,8510,8510,8510,8510,110
|
|
20250509,122900,826944885,8510,8510,8510,8510,73
|
|
20250509,122800,826323655,8520,8510,8520,8510,244
|
|
20250509,122700,824245235,8520,8520,8520,8520,29
|
|
20250509,122600,823998155,8520,8530,8530,8520,168
|
|
20250509,122500,822566365,8530,8530,8530,8530,105
|
|
20250509,122400,821670715,8530,8530,8530,8530,41
|
|
20250509,122300,821320985,8530,8510,8530,8510,286
|
|
20250509,122200,818883035,8510,8510,8510,8510,151
|
|
20250509,122100,817598025,8510,8510,8510,8510,0
|
|
20250509,122000,817598025,8510,8500,8510,8500,146
|
|
20250509,121900,816356335,8500,8520,8520,8500,1287
|
|
20250509,121800,805415675,8520,8520,8520,8520,89
|
|
20250509,121700,804657395,8520,8510,8520,8510,116
|
|
20250509,121600,803670125,8510,8520,8520,8510,594
|
|
20250509,121500,798609955,8520,8520,8520,8520,87
|
|
20250509,121400,797868715,8520,8520,8520,8520,104
|
|
20250509,121300,796982635,8520,8520,8520,8520,193
|
|
20250509,121200,795338275,8520,8530,8530,8520,41
|
|
20250509,121100,794988905,8520,8520,8520,8520,111
|
|
20250509,121000,794043185,8520,8530,8530,8520,342
|
|
20250509,120900,791127345,8520,8520,8530,8520,341
|
|
20250509,120800,788221985,8520,8520,8520,8520,0
|
|
20250509,120700,788221985,8520,8530,8530,8520,391
|
|
20250509,120600,784889885,8530,8530,8530,8530,109
|
|
20250509,120500,783960115,8530,8530,8530,8530,93
|
|
20250509,120400,783166825,8530,8520,8530,8520,181
|
|
20250509,120300,781623355,8520,8510,8530,8510,316
|
|
20250509,120200,778930815,8510,8510,8510,8510,74
|
|
20250509,120100,778301075,8510,8510,8510,8500,399
|
|
20250509,120000,774905965,8510,8510,8510,8510,312
|
|
20250509,115900,772250845,8510,8510,8510,8510,89
|
|
20250509,115800,771493455,8510,8520,8520,8510,176
|
|
20250509,115700,769994695,8510,8520,8520,8510,159
|
|
20250509,115600,768641365,8520,8520,8520,8520,74
|
|
20250509,115500,768010885,8510,8520,8520,8510,205
|
|
20250509,115400,766264495,8510,8520,8520,8510,232
|
|
20250509,115300,764288835,8520,8510,8520,8510,141
|
|
20250509,115200,763088645,8520,8530,8530,8520,459
|
|
20250509,115100,759176725,8530,8530,8540,8530,305
|
|
20250509,115000,756575055,8530,8530,8530,8530,273
|
|
20250509,114900,754246365,8530,8520,8530,8520,80
|
|
20250509,114800,753564355,8530,8540,8540,8530,51
|
|
20250509,114700,753129115,8550,8530,8550,8530,182
|
|
20250509,114600,751575815,8540,8530,8550,8530,271
|
|
20250509,114500,749261885,8530,8540,8540,8530,111
|
|
20250509,114400,748315025,8530,8530,8530,8530,147
|
|
20250509,114300,747061115,8530,8530,8530,8530,199
|
|
20250509,114200,745363645,8530,8520,8530,8520,166
|
|
20250509,114100,743948815,8530,8525,8530,8510,250
|
|
20250509,114000,741819420,8520,8500,8520,8500,519
|
|
20250509,113900,737400760,8510,8510,8510,8500,247
|
|
20250509,113800,735299210,8510,8510,8510,8510,104
|
|
20250509,113700,734414170,8510,8510,8510,8510,86
|
|
20250509,113600,733682310,8520,8510,8520,8510,137
|
|
20250509,113500,732515800,8520,8520,8525,8520,74
|
|
20250509,113400,731885310,8520,8530,8530,8520,120
|
|
20250509,113300,730862860,8530,8520,8530,8520,318
|
|
20250509,113200,728153200,8510,8500,8520,8500,439
|
|
20250509,113100,724417890,8500,8500,8510,8500,113
|
|
20250509,113000,723457350,8510,8510,8510,8510,4
|
|
20250509,112900,723423310,8520,8500,8540,8500,67
|
|
20250509,112800,722853520,8500,8500,8500,8500,189
|
|
20250509,112700,721247020,8560,8480,8560,8480,895
|
|
20250509,112600,713630700,8490,8500,8500,8490,59
|
|
20250509,112500,713129720,8500,8480,8500,8480,218
|
|
20250509,112400,711279960,8490,8480,8490,8480,150
|
|
20250509,112300,710007560,8490,8480,8490,8480,43
|
|
20250509,112200,709642900,8500,8480,8500,8480,58
|
|
20250509,112100,709151040,8520,8520,8520,8520,0
|
|
20250509,112000,709151040,8520,8480,8520,8480,157
|
|
20250509,111900,707817890,8480,8480,8500,8480,100
|
|
20250509,111800,706969580,8490,8480,8490,8480,176
|
|
20250509,111700,705476860,8490,8480,8490,8480,118
|
|
20250509,111600,704475650,8480,8470,8480,8470,507
|
|
20250509,111500,700177340,8480,8480,8480,8470,166
|
|
20250509,111400,698771160,8470,8480,8480,8470,53
|
|
20250509,111300,698322140,8470,8480,8480,8470,132
|
|
20250509,111200,697203910,8480,8470,8480,8470,170
|
|
20250509,111100,695763980,8470,8470,8470,8450,1149
|
|
20250509,111000,686043990,8470,8480,8480,8470,979
|
|
20250509,110900,677751590,8490,8490,8490,8480,91
|
|
20250509,110800,676979510,8500,8500,8500,8460,1295
|
|
20250509,110700,666004570,8490,8490,8490,8480,275
|
|
20250509,110600,663671220,8490,8500,8500,8490,626
|
|
20250509,110500,658355820,8510,8520,8520,8510,318
|
|
20250509,110400,655649630,8490,8510,8510,8490,865
|
|
20250509,110300,648297560,8510,8510,8510,8510,137
|
|
20250509,110200,647131690,8520,8530,8530,8510,47
|
|
20250509,110100,646731250,8520,8520,8520,8520,124
|
|
20250509,110000,645674770,8520,8500,8520,8500,81
|
|
20250509,105900,644986110,8510,8510,8520,8510,226
|
|
20250509,105800,643062750,8520,8520,8520,8520,1
|
|
20250509,105700,643054230,8510,8510,8510,8500,162
|
|
20250509,105600,641676130,8510,8520,8520,8510,123
|
|
20250509,105500,640629090,8520,8520,8520,8520,79
|
|
20250509,105400,639956010,8520,8520,8520,8510,1572
|
|
20250509,105300,626577260,8510,8520,8520,8510,145
|
|
20250509,105200,625343210,8520,8510,8520,8500,318
|
|
20250509,105100,622639080,8510,8510,8520,8500,196
|
|
20250509,105000,620970780,8510,8510,8510,8490,2878
|
|
20250509,104900,596493990,8510,8520,8520,8510,376
|
|
20250509,104800,593291580,8520,8510,8520,8510,414
|
|
20250509,104700,589765630,8510,8520,8520,8510,112
|
|
20250509,104600,588811800,8520,8530,8530,8520,205
|
|
20250509,104500,587065180,8520,8520,8520,8520,41
|
|
20250509,104400,586715860,8520,8530,8530,8520,166
|
|
20250509,104300,585300310,8530,8530,8540,8530,167
|
|
20250509,104200,583875790,8540,8540,8540,8540,15
|
|
20250509,104100,583747690,8530,8530,8530,8530,231
|
|
20250509,104000,581777260,8520,8530,8530,8520,583
|
|
20250509,103900,576804940,8530,8530,8530,8530,0
|
|
20250509,103800,576804940,8530,8530,8540,8530,155
|
|
20250509,103700,575482770,8530,8540,8540,8530,110
|
|
20250509,103600,574544460,8540,8540,8550,8540,114
|
|
20250509,103500,573570540,8550,8550,8550,8550,24
|
|
20250509,103400,573365340,8550,8540,8550,8540,604
|
|
20250509,103300,568202300,8540,8560,8560,8540,455
|
|
20250509,103200,564312370,8560,8540,8560,8540,148
|
|
20250509,103100,563047420,8550,8520,8550,8520,185
|
|
20250509,103000,561468770,8530,8530,8540,8530,50
|
|
20250509,102900,561042260,8530,8530,8530,8530,42
|
|
20250509,102800,560684000,8530,8530,8530,8530,0
|
|
20250509,102700,560684000,8530,8520,8530,8520,245
|
|
20250509,102600,558595250,8520,8520,8520,8520,10
|
|
20250509,102500,558510050,8520,8500,8520,8500,1192
|
|
20250509,102400,548376960,8500,8500,8505,8500,760
|
|
20250509,102300,541916955,8500,8510,8510,8490,359
|
|
20250509,102200,538866535,8510,8510,8510,8510,53
|
|
20250509,102100,538415505,8510,8510,8520,8510,902
|
|
20250509,102000,530739435,8500,8520,8560,8500,3361
|
|
20250509,101900,502148585,8530,8520,8530,8520,434
|
|
20250509,101800,498449895,8520,8530,8530,8520,160
|
|
20250509,101700,497086615,8520,8530,8530,8520,2291
|
|
20250509,101600,477555085,8540,8540,8540,8540,1585
|
|
20250509,101500,464019185,8550,8550,8550,8540,396
|
|
20250509,101400,460634105,8550,8550,8550,8550,145
|
|
20250509,101300,459394355,8560,8560,8560,8560,35
|
|
20250509,101200,459094755,8560,8550,8570,8550,159
|
|
20250509,101100,457733315,8550,8540,8560,8540,631
|
|
20250509,101000,452335515,8550,8550,8550,8550,41
|
|
20250509,100900,451984965,8550,8550,8550,8550,147
|
|
20250509,100800,450728115,8550,8560,8560,8550,1603
|
|
20250509,100700,437022165,8570,8560,8570,8560,23
|
|
20250509,100600,436825265,8550,8560,8560,8550,98
|
|
20250509,100500,435986395,8560,8560,8570,8560,258
|
|
20250509,100400,433776655,8560,8590,8590,8560,98
|
|
20250509,100300,432936425,8560,8570,8570,8560,2979
|
|
20250509,100200,407434225,8600,8600,8600,8600,580
|
|
20250509,100100,402446225,8600,8560,8600,8560,1722
|
|
20250509,100000,387647185,8550,8550,8550,8550,44
|
|
20250509,095900,387270985,8560,8560,8560,8540,1226
|
|
20250509,095800,376790185,8560,8570,8570,8560,266
|
|
20250509,095700,374511165,8570,8570,8570,8570,352
|
|
20250509,095600,371494525,8570,8540,8580,8540,786
|
|
20250509,095500,364763515,8540,8550,8550,8540,950
|
|
20250509,095400,356650495,8540,8540,8540,8540,401
|
|
20250509,095300,353225955,8540,8550,8550,8540,451
|
|
20250509,095200,349372785,8550,8530,8550,8530,534
|
|
20250509,095100,344815775,8530,8530,8560,8530,521
|
|
20250509,095000,340362195,8560,8580,8580,8510,5523
|
|
20250509,094900,293135705,8580,8570,8580,8570,287
|
|
20250509,094800,290674645,8580,8570,8580,8570,159
|
|
20250509,094700,289311115,8570,8580,8580,8570,808
|
|
20250509,094600,282384375,8580,8570,8580,8550,2626
|
|
20250509,094500,259902105,8570,8580,8590,8560,2331
|
|
20250509,094400,239925515,8580,8570,8580,8570,201
|
|
20250509,094300,238202185,8570,8610,8610,8560,2010
|
|
20250509,094200,220940735,8620,8620,8620,8620,276
|
|
20250509,094100,218561615,8610,8650,8650,8610,225
|
|
20250509,094000,216620165,8620,8610,8620,8610,643
|
|
20250509,093900,211083195,8620,8630,8630,8620,576
|
|
20250509,093800,206115755,8630,8640,8640,8630,216
|
|
20250509,093700,204250155,8640,8650,8650,8640,123
|
|
20250509,093600,203186660,8680,8680,8680,8680,2
|
|
20250509,093500,203169300,8660,8660,8660,8660,1
|
|
20250509,093400,203160640,8660,8660,8660,8660,15
|
|
20250509,093300,203030740,8640,8650,8660,8640,473
|
|
20250509,093200,198938930,8640,8640,8640,8640,3
|
|
20250509,093100,198913010,8640,8640,8640,8610,1653
|
|
20250509,093000,184659600,8640,8660,8660,8640,311
|
|
20250509,092900,181972540,8650,8630,8650,8630,115
|
|
20250509,092800,180977990,8630,8650,8680,8620,1747
|
|
20250509,092700,165874820,8660,8660,8660,8660,215
|
|
20250509,092600,164012920,8660,8660,8660,8660,58
|
|
20250509,092500,163510640,8660,8680,8680,8660,1591
|
|
20250509,092400,149717330,8710,8710,8710,8710,0
|
|
20250509,092300,149717330,8710,8680,8710,8680,82
|
|
20250509,092200,149004960,8710,8680,8710,8680,124
|
|
20250509,092100,147928600,8680,8700,8700,8680,621
|
|
20250509,092000,142532550,8700,8700,8700,8700,1
|
|
20250509,091900,142523850,8730,8700,8730,8700,675
|
|
20250509,091800,136651320,8740,8740,8740,8740,1
|
|
20250509,091700,136642580,8740,8720,8740,8700,1358
|
|
20250509,091600,124805440,8700,8730,8730,8700,502
|
|
20250509,091500,120437980,8690,8730,8740,8690,505
|
|
20250509,091400,116030130,8700,8700,8750,8700,1989
|
|
20250509,091300,98698910,8700,8720,8720,8700,1061
|
|
20250509,091200,89456480,8730,8740,8740,8730,695
|
|
20250509,091100,83384730,8770,8790,8790,8770,191
|
|
20250509,091000,81708660,8770,8770,8780,8770,217
|
|
20250509,090900,79805200,8770,8770,8770,8770,0
|
|
20250509,090800,79805200,8770,8770,8770,8770,217
|
|
20250509,090700,77902110,8780,8770,8780,8730,243
|
|
20250509,090600,75773280,8770,8740,8770,8740,11
|
|
20250509,090500,75676960,8730,8740,8750,8730,349
|
|
20250509,090400,72626700,8740,8740,8740,8740,78
|
|
20250509,090300,71944980,8740,8740,8820,8740,511
|
|
20250509,090200,67477010,8810,8760,8810,8760,2513
|
|
20250509,090100,45368160,8740,8790,8790,8740,1753
|
|
20250509,090000,30040930,8780,8740,8780,8740,3436
|