693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,203000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,202900,1020191025,8930,8930,8930,8930,0
|
|
20250514,202800,1020191025,8930,8930,8930,8930,0
|
|
20250514,202700,1020191025,8930,8930,8930,8930,0
|
|
20250514,202600,1020191025,8930,8930,8930,8930,0
|
|
20250514,202500,1020191025,8930,8930,8930,8930,0
|
|
20250514,202400,1020191025,8930,8930,8930,8930,0
|
|
20250514,202300,1020191025,8930,8930,8930,8930,0
|
|
20250514,202200,1020191025,8930,8930,8930,8930,0
|
|
20250514,202100,1020191025,8930,8930,8930,8930,0
|
|
20250514,202000,1020191025,8930,8930,8930,8930,0
|
|
20250514,201900,1020191025,8930,8930,8930,8930,0
|
|
20250514,201800,1020191025,8930,8930,8930,8930,0
|
|
20250514,201700,1020191025,8930,8930,8930,8930,0
|
|
20250514,201600,1020191025,8930,8930,8930,8930,0
|
|
20250514,201500,1020191025,8930,8930,8930,8930,0
|
|
20250514,201400,1020191025,8930,8930,8930,8930,0
|
|
20250514,201300,1020191025,8930,8930,8930,8930,0
|
|
20250514,201200,1020191025,8930,8930,8930,8930,0
|
|
20250514,201100,1020191025,8930,8930,8930,8930,0
|
|
20250514,201000,1020191025,8930,8930,8930,8930,0
|
|
20250514,200900,1020191025,8930,8930,8930,8930,0
|
|
20250514,200800,1020191025,8930,8930,8930,8930,0
|
|
20250514,200700,1020191025,8930,8930,8930,8930,0
|
|
20250514,200600,1020191025,8930,8930,8930,8930,0
|
|
20250514,200500,1020191025,8930,8930,8930,8930,0
|
|
20250514,200400,1020191025,8930,8930,8930,8930,0
|
|
20250514,200300,1020191025,8930,8930,8930,8930,0
|
|
20250514,200200,1020191025,8930,8930,8930,8930,0
|
|
20250514,200100,1020191025,8930,8930,8930,8930,0
|
|
20250514,200000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,195900,1020191025,8930,8930,8930,8930,0
|
|
20250514,195800,1020191025,8930,8930,8930,8930,0
|
|
20250514,195700,1020191025,8930,8930,8930,8930,0
|
|
20250514,195600,1020191025,8930,8930,8930,8930,0
|
|
20250514,195500,1020191025,8930,8930,8930,8930,0
|
|
20250514,195400,1020191025,8930,8930,8930,8930,0
|
|
20250514,195300,1020191025,8930,8930,8930,8930,0
|
|
20250514,195200,1020191025,8930,8930,8930,8930,0
|
|
20250514,195100,1020191025,8930,8930,8930,8930,0
|
|
20250514,195000,1020191025,8930,8930,8930,8930,0
|
|
20250514,194900,1020191025,8930,8930,8930,8930,0
|
|
20250514,194800,1020191025,8930,8930,8930,8930,0
|
|
20250514,194700,1020191025,8930,8930,8930,8930,0
|
|
20250514,194600,1020191025,8930,8930,8930,8930,0
|
|
20250514,194500,1020191025,8930,8930,8930,8930,0
|
|
20250514,194400,1020191025,8930,8930,8930,8930,0
|
|
20250514,194300,1020191025,8930,8930,8930,8930,0
|
|
20250514,194200,1020191025,8930,8930,8930,8930,0
|
|
20250514,194100,1020191025,8930,8930,8930,8930,0
|
|
20250514,194000,1020191025,8930,8930,8930,8930,0
|
|
20250514,193900,1020191025,8930,8930,8930,8930,0
|
|
20250514,193800,1020191025,8930,8930,8930,8930,0
|
|
20250514,193700,1020191025,8930,8930,8930,8930,0
|
|
20250514,193600,1020191025,8930,8930,8930,8930,0
|
|
20250514,193500,1020191025,8930,8930,8930,8930,0
|
|
20250514,193400,1020191025,8930,8930,8930,8930,0
|
|
20250514,193300,1020191025,8930,8930,8930,8930,0
|
|
20250514,193200,1020191025,8930,8930,8930,8930,0
|
|
20250514,193100,1020191025,8930,8930,8930,8930,0
|
|
20250514,193000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,192900,1020191025,8930,8930,8930,8930,0
|
|
20250514,192800,1020191025,8930,8930,8930,8930,0
|
|
20250514,192700,1020191025,8930,8930,8930,8930,0
|
|
20250514,192600,1020191025,8930,8930,8930,8930,0
|
|
20250514,192500,1020191025,8930,8930,8930,8930,0
|
|
20250514,192400,1020191025,8930,8930,8930,8930,0
|
|
20250514,192300,1020191025,8930,8930,8930,8930,0
|
|
20250514,192200,1020191025,8930,8930,8930,8930,0
|
|
20250514,192100,1020191025,8930,8930,8930,8930,0
|
|
20250514,192000,1020191025,8930,8930,8930,8930,0
|
|
20250514,191900,1020191025,8930,8930,8930,8930,0
|
|
20250514,191800,1020191025,8930,8930,8930,8930,0
|
|
20250514,191700,1020191025,8930,8930,8930,8930,0
|
|
20250514,191600,1020191025,8930,8930,8930,8930,0
|
|
20250514,191500,1020191025,8930,8930,8930,8930,0
|
|
20250514,191400,1020191025,8930,8930,8930,8930,0
|
|
20250514,191300,1020191025,8930,8930,8930,8930,0
|
|
20250514,191200,1020191025,8930,8930,8930,8930,0
|
|
20250514,191100,1020191025,8930,8930,8930,8930,0
|
|
20250514,191000,1020191025,8930,8930,8930,8930,0
|
|
20250514,190900,1020191025,8930,8930,8930,8930,0
|
|
20250514,190800,1020191025,8930,8930,8930,8930,0
|
|
20250514,190700,1020191025,8930,8930,8930,8930,0
|
|
20250514,190600,1020191025,8930,8930,8930,8930,0
|
|
20250514,190500,1020191025,8930,8930,8930,8930,0
|
|
20250514,190400,1020191025,8930,8930,8930,8930,0
|
|
20250514,190300,1020191025,8930,8930,8930,8930,0
|
|
20250514,190200,1020191025,8930,8930,8930,8930,0
|
|
20250514,190100,1020191025,8930,8930,8930,8930,0
|
|
20250514,190000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,185900,1020191025,8930,8930,8930,8930,0
|
|
20250514,185800,1020191025,8930,8930,8930,8930,0
|
|
20250514,185700,1020191025,8930,8930,8930,8930,0
|
|
20250514,185600,1020191025,8930,8930,8930,8930,0
|
|
20250514,185500,1020191025,8930,8930,8930,8930,0
|
|
20250514,185400,1020191025,8930,8930,8930,8930,0
|
|
20250514,185300,1020191025,8930,8930,8930,8930,0
|
|
20250514,185200,1020191025,8930,8930,8930,8930,0
|
|
20250514,185100,1020191025,8930,8930,8930,8930,0
|
|
20250514,185000,1020191025,8930,8930,8930,8930,0
|
|
20250514,184900,1020191025,8930,8930,8930,8930,0
|
|
20250514,184800,1020191025,8930,8930,8930,8930,0
|
|
20250514,184700,1020191025,8930,8930,8930,8930,0
|
|
20250514,184600,1020191025,8930,8930,8930,8930,0
|
|
20250514,184500,1020191025,8930,8930,8930,8930,0
|
|
20250514,184400,1020191025,8930,8930,8930,8930,0
|
|
20250514,184300,1020191025,8930,8930,8930,8930,0
|
|
20250514,184200,1020191025,8930,8930,8930,8930,0
|
|
20250514,184100,1020191025,8930,8930,8930,8930,0
|
|
20250514,184000,1020191025,8930,8930,8930,8930,0
|
|
20250514,183900,1020191025,8930,8930,8930,8930,0
|
|
20250514,183800,1020191025,8930,8930,8930,8930,0
|
|
20250514,183700,1020191025,8930,8930,8930,8930,0
|
|
20250514,183600,1020191025,8930,8930,8930,8930,0
|
|
20250514,183500,1020191025,8930,8930,8930,8930,0
|
|
20250514,183400,1020191025,8930,8930,8930,8930,0
|
|
20250514,183300,1020191025,8930,8930,8930,8930,0
|
|
20250514,183200,1020191025,8930,8930,8930,8930,0
|
|
20250514,183100,1020191025,8930,8930,8930,8930,0
|
|
20250514,183000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,182900,1020191025,8930,8930,8930,8930,0
|
|
20250514,182800,1020191025,8930,8930,8930,8930,0
|
|
20250514,182700,1020191025,8930,8930,8930,8930,0
|
|
20250514,182600,1020191025,8930,8930,8930,8930,0
|
|
20250514,182500,1020191025,8930,8930,8930,8930,0
|
|
20250514,182400,1020191025,8930,8930,8930,8930,0
|
|
20250514,182300,1020191025,8930,8930,8930,8930,0
|
|
20250514,182200,1020191025,8930,8930,8930,8930,0
|
|
20250514,182100,1020191025,8930,8930,8930,8930,0
|
|
20250514,182000,1020191025,8930,8930,8930,8930,0
|
|
20250514,181900,1020191025,8930,8930,8930,8930,0
|
|
20250514,181800,1020191025,8930,8930,8930,8930,0
|
|
20250514,181700,1020191025,8930,8930,8930,8930,0
|
|
20250514,181600,1020191025,8930,8930,8930,8930,0
|
|
20250514,181500,1020191025,8930,8930,8930,8930,0
|
|
20250514,181400,1020191025,8930,8930,8930,8930,0
|
|
20250514,181300,1020191025,8930,8930,8930,8930,0
|
|
20250514,181200,1020191025,8930,8930,8930,8930,0
|
|
20250514,181100,1020191025,8930,8930,8930,8930,0
|
|
20250514,181000,1020191025,8930,8930,8930,8930,0
|
|
20250514,180900,1020191025,8930,8930,8930,8930,0
|
|
20250514,180800,1020191025,8930,8930,8930,8930,0
|
|
20250514,180700,1020191025,8930,8930,8930,8930,0
|
|
20250514,180600,1020191025,8930,8930,8930,8930,0
|
|
20250514,180500,1020191025,8930,8930,8930,8930,0
|
|
20250514,180400,1020191025,8930,8930,8930,8930,0
|
|
20250514,180300,1020191025,8930,8930,8930,8930,0
|
|
20250514,180200,1020191025,8930,8930,8930,8930,0
|
|
20250514,180100,1020191025,8930,8930,8930,8930,0
|
|
20250514,180000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,175900,1020191025,8930,8930,8930,8930,0
|
|
20250514,175800,1020191025,8930,8930,8930,8930,0
|
|
20250514,175700,1020191025,8930,8930,8930,8930,0
|
|
20250514,175600,1020191025,8930,8930,8930,8930,0
|
|
20250514,175500,1020191025,8930,8930,8930,8930,0
|
|
20250514,175400,1020191025,8930,8930,8930,8930,0
|
|
20250514,175300,1020191025,8930,8930,8930,8930,0
|
|
20250514,175200,1020191025,8930,8930,8930,8930,0
|
|
20250514,175100,1020191025,8930,8930,8930,8930,0
|
|
20250514,175000,1020191025,8930,8930,8930,8930,0
|
|
20250514,174900,1020191025,8930,8930,8930,8930,0
|
|
20250514,174800,1020191025,8930,8930,8930,8930,0
|
|
20250514,174700,1020191025,8930,8930,8930,8930,0
|
|
20250514,174600,1020191025,8930,8930,8930,8930,0
|
|
20250514,174500,1020191025,8930,8930,8930,8930,0
|
|
20250514,174400,1020191025,8930,8930,8930,8930,0
|
|
20250514,174300,1020191025,8930,8930,8930,8930,0
|
|
20250514,174200,1020191025,8930,8930,8930,8930,0
|
|
20250514,174100,1020191025,8930,8930,8930,8930,0
|
|
20250514,174000,1020191025,8930,8930,8930,8930,0
|
|
20250514,173900,1020191025,8930,8930,8930,8930,0
|
|
20250514,173800,1020191025,8930,8930,8930,8930,0
|
|
20250514,173700,1020191025,8930,8930,8930,8930,0
|
|
20250514,173600,1020191025,8930,8930,8930,8930,0
|
|
20250514,173500,1020191025,8930,8930,8930,8930,0
|
|
20250514,173400,1020191025,8930,8930,8930,8930,0
|
|
20250514,173300,1020191025,8930,8930,8930,8930,0
|
|
20250514,173200,1020191025,8930,8930,8930,8930,0
|
|
20250514,173100,1020191025,8930,8930,8930,8930,0
|
|
20250514,173000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,172900,1020191025,8930,8930,8930,8930,0
|
|
20250514,172800,1020191025,8930,8930,8930,8930,0
|
|
20250514,172700,1020191025,8930,8930,8930,8930,0
|
|
20250514,172600,1020191025,8930,8930,8930,8930,0
|
|
20250514,172500,1020191025,8930,8930,8930,8930,0
|
|
20250514,172400,1020191025,8930,8930,8930,8930,0
|
|
20250514,172300,1020191025,8930,8930,8930,8930,0
|
|
20250514,172200,1020191025,8930,8930,8930,8930,0
|
|
20250514,172100,1020191025,8930,8930,8930,8930,0
|
|
20250514,172000,1020191025,8930,8930,8930,8930,0
|
|
20250514,171900,1020191025,8930,8930,8930,8930,0
|
|
20250514,171800,1020191025,8930,8930,8930,8930,0
|
|
20250514,171700,1020191025,8930,8930,8930,8930,0
|
|
20250514,171600,1020191025,8930,8930,8930,8930,0
|
|
20250514,171500,1020191025,8930,8930,8930,8930,0
|
|
20250514,171400,1020191025,8930,8930,8930,8930,0
|
|
20250514,171300,1020191025,8930,8930,8930,8930,0
|
|
20250514,171200,1020191025,8930,8930,8930,8930,0
|
|
20250514,171100,1020191025,8930,8930,8930,8930,0
|
|
20250514,171000,1020191025,8930,8930,8930,8930,0
|
|
20250514,170900,1020191025,8930,8930,8930,8930,0
|
|
20250514,170800,1020191025,8930,8930,8930,8930,0
|
|
20250514,170700,1020191025,8930,8930,8930,8930,0
|
|
20250514,170600,1020191025,8930,8930,8930,8930,0
|
|
20250514,170500,1020191025,8930,8930,8930,8930,0
|
|
20250514,170400,1020191025,8930,8930,8930,8930,0
|
|
20250514,170300,1020191025,8930,8930,8930,8930,0
|
|
20250514,170200,1020191025,8930,8930,8930,8930,0
|
|
20250514,170100,1020191025,8930,8930,8930,8930,0
|
|
20250514,170000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,165900,1020191025,8930,8930,8930,8930,0
|
|
20250514,165800,1020191025,8930,8930,8930,8930,0
|
|
20250514,165700,1020191025,8930,8930,8930,8930,0
|
|
20250514,165600,1020191025,8930,8930,8930,8930,0
|
|
20250514,165500,1020191025,8930,8930,8930,8930,0
|
|
20250514,165400,1020191025,8930,8930,8930,8930,0
|
|
20250514,165300,1020191025,8930,8930,8930,8930,0
|
|
20250514,165200,1020191025,8930,8930,8930,8930,0
|
|
20250514,165100,1020191025,8930,8930,8930,8930,0
|
|
20250514,165000,1020191025,8930,8930,8930,8930,0
|
|
20250514,164900,1020191025,8930,8930,8930,8930,0
|
|
20250514,164800,1020191025,8930,8930,8930,8930,0
|
|
20250514,164700,1020191025,8930,8930,8930,8930,0
|
|
20250514,164600,1020191025,8930,8930,8930,8930,0
|
|
20250514,164500,1020191025,8930,8930,8930,8930,0
|
|
20250514,164400,1020191025,8930,8930,8930,8930,0
|
|
20250514,164300,1020191025,8930,8930,8930,8930,0
|
|
20250514,164200,1020191025,8930,8930,8930,8930,0
|
|
20250514,164100,1020191025,8930,8930,8930,8930,0
|
|
20250514,164000,1020191025,8930,8930,8930,8930,0
|
|
20250514,163900,1020191025,8930,8930,8930,8930,0
|
|
20250514,163800,1020191025,8930,8930,8930,8930,0
|
|
20250514,163700,1020191025,8930,8930,8930,8930,0
|
|
20250514,163600,1020191025,8930,8930,8930,8930,0
|
|
20250514,163500,1020191025,8930,8930,8930,8930,0
|
|
20250514,163400,1020191025,8930,8930,8930,8930,0
|
|
20250514,163300,1020191025,8930,8930,8930,8930,0
|
|
20250514,163200,1020191025,8930,8930,8930,8930,0
|
|
20250514,163100,1020191025,8930,8930,8930,8930,0
|
|
20250514,163000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,162900,1020191025,8930,8930,8930,8930,0
|
|
20250514,162800,1020191025,8930,8930,8930,8930,0
|
|
20250514,162700,1020191025,8930,8930,8930,8930,0
|
|
20250514,162600,1020191025,8930,8930,8930,8930,0
|
|
20250514,162500,1020191025,8930,8930,8930,8930,0
|
|
20250514,162400,1020191025,8930,8930,8930,8930,0
|
|
20250514,162300,1020191025,8930,8930,8930,8930,0
|
|
20250514,162200,1020191025,8930,8930,8930,8930,0
|
|
20250514,162100,1020191025,8930,8930,8930,8930,0
|
|
20250514,162000,1020191025,8930,8930,8930,8930,0
|
|
20250514,161900,1020191025,8930,8930,8930,8930,0
|
|
20250514,161800,1020191025,8930,8930,8930,8930,0
|
|
20250514,161700,1020191025,8930,8930,8930,8930,0
|
|
20250514,161600,1020191025,8930,8930,8930,8930,0
|
|
20250514,161500,1020191025,8930,8930,8930,8930,0
|
|
20250514,161400,1020191025,8930,8930,8930,8930,0
|
|
20250514,161300,1020191025,8930,8930,8930,8930,0
|
|
20250514,161200,1020191025,8930,8930,8930,8930,0
|
|
20250514,161100,1020191025,8930,8930,8930,8930,0
|
|
20250514,161000,1020191025,8930,8930,8930,8930,0
|
|
20250514,160900,1020191025,8930,8930,8930,8930,0
|
|
20250514,160800,1020191025,8930,8930,8930,8930,0
|
|
20250514,160700,1020191025,8930,8930,8930,8930,0
|
|
20250514,160600,1020191025,8930,8930,8930,8930,0
|
|
20250514,160500,1020191025,8930,8930,8930,8930,0
|
|
20250514,160400,1020191025,8930,8930,8930,8930,0
|
|
20250514,160300,1020191025,8930,8930,8930,8930,0
|
|
20250514,160200,1020191025,8930,8930,8930,8930,0
|
|
20250514,160100,1020191025,8930,8930,8930,8930,0
|
|
20250514,160000,1020191025,8930,8930,8930,8930,1340
|
|
20250514,155900,1020191025,8930,8930,8930,8930,0
|
|
20250514,155800,1020191025,8930,8930,8930,8930,0
|
|
20250514,155700,1020191025,8930,8930,8930,8930,0
|
|
20250514,155600,1020191025,8930,8930,8930,8930,0
|
|
20250514,155500,1020191025,8930,8930,8930,8930,0
|
|
20250514,155400,1020191025,8930,8930,8930,8930,0
|
|
20250514,155300,1020191025,8930,8930,8930,8930,0
|
|
20250514,155200,1020191025,8930,8930,8930,8930,0
|
|
20250514,155100,1020191025,8930,8930,8930,8930,0
|
|
20250514,155000,1020191025,8930,8930,8930,8930,0
|
|
20250514,154900,1020191025,8930,8930,8930,8930,0
|
|
20250514,154800,1020191025,8930,8930,8930,8930,0
|
|
20250514,154700,1020191025,8930,8930,8930,8930,0
|
|
20250514,154600,1020191025,8930,8930,8930,8930,0
|
|
20250514,154500,1020191025,8930,8930,8930,8930,0
|
|
20250514,154400,1020191025,8930,8930,8930,8930,0
|
|
20250514,154300,1020191025,8930,8930,8930,8930,0
|
|
20250514,154200,1020191025,8930,8930,8930,8930,0
|
|
20250514,154100,1020191025,8930,8930,8930,8930,0
|
|
20250514,154000,1020191025,8930,8930,8930,8930,0
|
|
20250514,153900,1020191025,8930,8930,8930,8930,0
|
|
20250514,153800,1020191025,8930,8930,8930,8930,0
|
|
20250514,153700,1020191025,8930,8930,8930,8930,0
|
|
20250514,153600,1020191025,8930,8930,8930,8930,0
|
|
20250514,153500,1020191025,8930,8930,8930,8930,0
|
|
20250514,153400,1020191025,8930,8930,8930,8930,0
|
|
20250514,153300,1020191025,8930,8930,8930,8930,0
|
|
20250514,153200,1020191025,8930,8930,8930,8930,0
|
|
20250514,153100,1020191025,8930,8930,8930,8930,0
|
|
20250514,153000,1020191025,8930,8930,8930,8930,2680
|
|
20250514,152900,1008224825,8880,8880,8880,8880,0
|
|
20250514,152800,1008224825,8880,8880,8880,8880,0
|
|
20250514,152700,1008224825,8880,8880,8880,8880,0
|
|
20250514,152600,1008224825,8880,8880,8880,8880,0
|
|
20250514,152500,1008224825,8880,8880,8880,8880,0
|
|
20250514,152400,1008224825,8880,8880,8880,8880,0
|
|
20250514,152300,1008224825,8880,8880,8880,8880,0
|
|
20250514,152200,1008224825,8880,8880,8880,8880,0
|
|
20250514,152100,1008224825,8880,8880,8880,8880,0
|
|
20250514,152000,1008224825,8880,8880,8880,8880,0
|
|
20250514,151900,1008224825,8880,8880,8880,8880,100
|
|
20250514,151800,1007336825,8890,8940,8940,8890,55
|
|
20250514,151700,1006847325,8940,8940,8940,8940,10
|
|
20250514,151600,1006757925,8940,8900,8940,8900,15
|
|
20250514,151500,1006624345,8890,8920,8940,8890,829
|
|
20250514,151400,999219205,8930,8880,8930,8880,14
|
|
20250514,151300,999094545,8930,8930,8930,8930,81
|
|
20250514,151200,998371215,8930,8940,8940,8930,216
|
|
20250514,151100,996442285,8940,8930,8940,8930,314
|
|
20250514,151000,993635465,8940,8880,8940,8880,645
|
|
20250514,150900,987887795,8870,8880,8880,8870,2
|
|
20250514,150800,987870045,8880,8880,8880,8880,0
|
|
20250514,150700,987870045,8880,8880,8880,8880,126
|
|
20250514,150600,986751165,8860,8860,8860,8860,0
|
|
20250514,150500,986751165,8860,8860,8860,8860,0
|
|
20250514,150400,986751165,8860,8860,8860,8860,274
|
|
20250514,150300,984323525,8860,8860,8860,8860,0
|
|
20250514,150200,984323525,8860,8860,8860,8860,36
|
|
20250514,150100,984004565,8870,8870,8870,8870,1
|
|
20250514,150000,983995695,8870,8850,8870,8840,334
|
|
20250514,145900,981038715,8850,8850,8850,8850,2
|
|
20250514,145800,981021015,8850,8850,8850,8850,173
|
|
20250514,145700,979489965,8850,8880,8880,8850,141
|
|
20250514,145600,978240285,8860,8860,8860,8860,25
|
|
20250514,145500,978018785,8860,8870,8880,8860,2210
|
|
20250514,145400,958435505,8880,8880,8880,8880,14
|
|
20250514,145300,958311185,8880,8870,8880,8870,65
|
|
20250514,145200,957734485,8870,8870,8870,8870,112
|
|
20250514,145100,956741045,8880,8860,8880,8850,284
|
|
20250514,145000,954225155,8870,8860,8870,8860,161
|
|
20250514,144900,952798195,8860,8860,8860,8860,362
|
|
20250514,144800,949590875,8860,8860,8860,8860,35
|
|
20250514,144700,949280775,8860,8860,8860,8860,69
|
|
20250514,144600,948669435,8870,8870,8870,8870,3
|
|
20250514,144500,948642825,8870,8870,8870,8870,116
|
|
20250514,144400,947613905,8880,8880,8880,8880,372
|
|
20250514,144300,944310545,8870,8870,8870,8870,12
|
|
20250514,144200,944204105,8870,8870,8870,8870,115
|
|
20250514,144100,943184055,8870,8870,8880,8870,52
|
|
20250514,144000,942722755,8870,8870,8870,8870,1069
|
|
20250514,143900,933240725,8870,8870,8870,8870,47
|
|
20250514,143800,932823835,8860,8870,8880,8860,1283
|
|
20250514,143700,921453125,8870,8870,8870,8870,0
|
|
20250514,143600,921453125,8870,8870,8870,8870,716
|
|
20250514,143500,915102205,8880,8880,8880,8880,69
|
|
20250514,143400,914489485,8870,8870,8870,8870,47
|
|
20250514,143300,914072595,8870,8870,8870,8870,112
|
|
20250514,143200,913079155,8870,8870,8870,8870,0
|
|
20250514,143100,913079155,8870,8870,8870,8870,42
|
|
20250514,143000,912706615,8870,8880,8880,8870,49
|
|
20250514,142900,912271505,8870,8870,8870,8870,45
|
|
20250514,142800,911872355,8880,8880,8880,8880,115
|
|
20250514,142700,910851155,8880,8870,8880,8870,3937
|
|
20250514,142600,875891085,8880,8870,8880,8870,77
|
|
20250514,142500,875208015,8880,8870,8880,8850,514
|
|
20250514,142400,870654015,8880,8890,8890,8880,695
|
|
20250514,142300,864481975,8890,8900,8900,8890,112
|
|
20250514,142200,863486285,8900,8900,8900,8900,40
|
|
20250514,142100,863130285,8910,8900,8910,8900,134
|
|
20250514,142000,861937485,8900,8890,8900,8890,114
|
|
20250514,141900,860923335,8900,8900,8900,8900,0
|
|
20250514,141800,860923335,8900,8900,8900,8900,0
|
|
20250514,141700,860923335,8900,8900,8910,8900,1061
|
|
20250514,141600,851480335,8900,8910,8910,8900,135
|
|
20250514,141500,850277515,8920,8920,8920,8920,96
|
|
20250514,141400,849421195,8920,8930,8930,8920,406
|
|
20250514,141300,845799575,8930,8930,8930,8930,44
|
|
20250514,141200,845406655,8930,8940,8940,8930,391
|
|
20250514,141100,841913065,8940,8960,8960,8940,155
|
|
20250514,141000,840524365,8950,8910,8950,8910,968
|
|
20250514,140900,831878625,8900,8890,8900,8890,164
|
|
20250514,140800,830419715,8890,8880,8890,8880,120
|
|
20250514,140700,829353405,8880,8880,8880,8880,0
|
|
20250514,140600,829353405,8880,8900,8900,8880,84
|
|
20250514,140500,828606785,8890,8890,8890,8890,398
|
|
20250514,140400,825068565,8890,8895,8895,8890,149
|
|
20250514,140300,823743915,8895,8895,8895,8895,42
|
|
20250514,140200,823370325,8900,8890,8900,8890,49
|
|
20250514,140100,822934705,8910,8910,8910,8910,10
|
|
20250514,140000,822845605,8900,8900,8910,8900,871
|
|
20250514,135900,815093675,8890,8890,8890,8890,69
|
|
20250514,135800,814480265,8890,8900,8900,8890,66
|
|
20250514,135700,813893265,8900,8900,8900,8890,135
|
|
20250514,135600,812692265,8910,8910,8910,8910,0
|
|
20250514,135500,812692265,8910,8910,8920,8910,79
|
|
20250514,135400,811988365,8910,8910,8910,8900,417
|
|
20250514,135300,808276585,8920,8910,8920,8910,641
|
|
20250514,135200,802564865,8920,8930,8930,8920,730
|
|
20250514,135100,796052985,8930,8930,8930,8930,185
|
|
20250514,135000,794400935,8940,8940,8940,8940,18
|
|
20250514,134900,794240015,8930,8930,8930,8930,80
|
|
20250514,134800,793525615,8930,8930,8930,8930,123
|
|
20250514,134700,792427225,8930,8940,8940,8930,256
|
|
20250514,134600,790139045,8930,8930,8930,8930,50
|
|
20250514,134500,789692545,8930,8930,8930,8930,20
|
|
20250514,134400,789513945,8920,8940,8940,8920,413
|
|
20250514,134300,785825625,8950,8970,8970,8950,476
|
|
20250514,134200,781561665,8970,8970,8970,8970,122
|
|
20250514,134100,780467325,8980,8980,8980,8980,100
|
|
20250514,134000,779569325,8960,8980,8980,8960,156
|
|
20250514,133900,778169915,8990,8980,8990,8980,10
|
|
20250514,133800,778080025,8990,8990,8990,8990,272
|
|
20250514,133700,775634745,8990,8980,8990,8980,51
|
|
20250514,133600,775176535,8980,8980,8990,8970,918
|
|
20250514,133500,766932665,9010,9010,9010,9010,0
|
|
20250514,133400,766932665,9010,9010,9010,9000,1142
|
|
20250514,133300,756644335,9010,9000,9010,8980,3095
|
|
20250514,133200,728846365,9000,8990,9000,8980,744
|
|
20250514,133100,722156885,8980,8990,9000,8980,511
|
|
20250514,133000,717562325,9000,9000,9000,9000,25
|
|
20250514,132900,717337325,9020,8960,9020,8960,2414
|
|
20250514,132800,695649375,8960,8950,8960,8950,118
|
|
20250514,132700,694592975,8950,8960,8960,8950,91
|
|
20250514,132600,693777925,8950,8950,8950,8950,227
|
|
20250514,132500,691746275,8950,8960,8960,8950,157
|
|
20250514,132400,690341115,8960,8960,8965,8955,596
|
|
20250514,132300,685000955,8980,8980,8980,8980,0
|
|
20250514,132200,685000955,8980,8980,8980,8980,0
|
|
20250514,132100,685000955,8980,8970,8980,8970,417
|
|
20250514,132000,681260365,8970,8980,8980,8970,944
|
|
20250514,131900,672783935,8980,8970,8980,8960,1341
|
|
20250514,131800,660747065,8970,8960,8970,8930,1322
|
|
20250514,131700,648919005,8970,8960,8970,8930,534
|
|
20250514,131600,644143135,8960,8960,8970,8960,383
|
|
20250514,131500,640708325,8970,8970,8970,8970,63
|
|
20250514,131400,640143215,8980,8970,8980,8960,1754
|
|
20250514,131300,624406115,8970,8970,8970,8930,840
|
|
20250514,131200,616877265,8970,8930,8970,8930,2842
|
|
20250514,131100,591407305,8960,8900,8960,8900,1170
|
|
20250514,131000,580955185,8900,8900,8910,8900,838
|
|
20250514,130900,573496965,8870,8870,8920,8870,868
|
|
20250514,130800,565768655,8860,8860,8870,8850,205
|
|
20250514,130700,563952805,8850,8830,8850,8830,127
|
|
20250514,130600,562830365,8840,8840,8840,8840,1
|
|
20250514,130500,562821525,8840,8840,8840,8840,47
|
|
20250514,130400,562406045,8840,8830,8840,8830,117
|
|
20250514,130300,561372245,8850,8840,8850,8840,90
|
|
20250514,130200,560576145,8830,8830,8830,8830,83
|
|
20250514,130100,559843255,8830,8830,8830,8830,35
|
|
20250514,130000,559534205,8850,8840,8850,8840,138
|
|
20250514,125900,558314265,8830,8840,8840,8830,13
|
|
20250514,125800,558199355,8860,8860,8860,8860,10
|
|
20250514,125700,558110755,8860,8840,8860,8840,49
|
|
20250514,125600,557677535,8840,8840,8840,8840,126
|
|
20250514,125500,556563695,8850,8840,8850,8840,35
|
|
20250514,125400,556254195,8840,8850,8850,8840,98
|
|
20250514,125300,555387325,8870,8870,8870,8870,0
|
|
20250514,125200,555387325,8870,8860,8870,8860,219
|
|
20250514,125100,553446915,8870,8860,8870,8860,1195
|
|
20250514,125000,542847525,8860,8890,8900,8860,897
|
|
20250514,124900,534889575,8880,8880,8890,8880,122
|
|
20250514,124800,533806195,8900,8910,8910,8900,1193
|
|
20250514,124700,523178415,8910,8880,8910,8880,2093
|
|
20250514,124600,504564915,8880,8820,8880,8820,3011
|
|
20250514,124500,477869405,8810,8810,8810,8810,44
|
|
20250514,124400,477481765,8820,8820,8820,8820,2
|
|
20250514,124300,477464125,8810,8830,8830,8810,2541
|
|
20250514,124200,455051725,8840,8820,8840,8820,111
|
|
20250514,124100,454072275,8810,8810,8830,8810,1268
|
|
20250514,124000,442890955,8810,8810,8810,8810,277
|
|
20250514,123900,440450585,8810,8810,8810,8810,241
|
|
20250514,123800,438327375,8810,8810,8820,8810,515
|
|
20250514,123700,433789535,8810,8820,8820,8810,481
|
|
20250514,123600,429550215,8810,8810,8810,8810,187
|
|
20250514,123500,427902745,8800,8790,8800,8790,188
|
|
20250514,123400,426249115,8780,8780,8780,8780,116
|
|
20250514,123300,425230635,8780,8780,8780,8780,18
|
|
20250514,123200,425072595,8780,8770,8780,8770,156
|
|
20250514,123100,423703525,8780,8780,8780,8780,40
|
|
20250514,123000,423352325,8780,8770,8780,8770,89
|
|
20250514,122900,422571595,8780,8780,8780,8780,136
|
|
20250514,122800,421377515,8770,8770,8770,8770,0
|
|
20250514,122700,421377515,8770,8770,8770,8770,119
|
|
20250514,122600,420333885,8770,8770,8770,8770,40
|
|
20250514,122500,419983085,8770,8770,8770,8770,69
|
|
20250514,122400,419377955,8760,8770,8770,8760,538
|
|
20250514,122300,414663205,8780,8770,8780,8770,186
|
|
20250514,122200,413030555,8770,8770,8770,8770,69
|
|
20250514,122100,412425425,8770,8760,8770,8760,179
|
|
20250514,122000,410856695,8770,8760,8770,8760,89
|
|
20250514,121900,410076585,8760,8760,8760,8760,391
|
|
20250514,121800,406651425,8760,8760,8760,8760,44
|
|
20250514,121700,406265985,8760,8760,8760,8760,233
|
|
20250514,121600,404224905,8780,8760,8780,8760,255
|
|
20250514,121500,401991085,8750,8750,8750,8750,109
|
|
20250514,121400,401037335,8750,8750,8750,8750,0
|
|
20250514,121300,401037335,8750,8750,8760,8750,111
|
|
20250514,121200,400066075,8750,8750,8750,8750,46
|
|
20250514,121100,399663575,8750,8750,8750,8750,0
|
|
20250514,121000,399663575,8750,8760,8760,8750,115
|
|
20250514,120900,398657315,8770,8770,8770,8770,0
|
|
20250514,120800,398657315,8770,8760,8770,8750,417
|
|
20250514,120700,395002865,8750,8750,8750,8750,44
|
|
20250514,120600,394617865,8750,8750,8750,8750,45
|
|
20250514,120500,394224115,8750,8770,8770,8750,70
|
|
20250514,120400,393611595,8760,8760,8760,8760,187
|
|
20250514,120300,391973475,8760,8750,8760,8750,280
|
|
20250514,120200,389521095,8760,8740,8760,8740,372
|
|
20250514,120100,386266875,8740,8750,8750,8740,233
|
|
20250514,120000,384228605,8750,8750,8750,8750,0
|
|
20250514,115900,384228605,8750,8750,8750,8750,43
|
|
20250514,115800,383852355,8760,8760,8760,8760,45
|
|
20250514,115700,383458155,8770,8770,8770,8770,15
|
|
20250514,115600,383326605,8760,8760,8760,8760,137
|
|
20250514,115500,382126485,8760,8760,8760,8760,50
|
|
20250514,115400,381688485,8770,8770,8770,8770,100
|
|
20250514,115300,380811485,8760,8770,8770,8760,137
|
|
20250514,115200,379611165,8760,8760,8760,8760,0
|
|
20250514,115100,379611165,8760,8770,8770,8760,112
|
|
20250514,115000,378630035,8760,8760,8760,8760,44
|
|
20250514,114900,378244595,8760,8760,8760,8760,0
|
|
20250514,114800,378244595,8760,8760,8760,8760,110
|
|
20250514,114700,377280995,8760,8760,8760,8760,43
|
|
20250514,114600,376904315,8760,8760,8760,8760,234
|
|
20250514,114500,374854475,8760,8760,8760,8760,48
|
|
20250514,114400,374433995,8760,8760,8760,8760,836
|
|
20250514,114300,367110635,8770,8770,8770,8770,0
|
|
20250514,114200,367110635,8770,8770,8770,8770,236
|
|
20250514,114100,365040915,8770,8770,8770,8770,69
|
|
20250514,114000,364435785,8770,8770,8770,8770,39
|
|
20250514,113900,364093755,8770,8780,8780,8770,572
|
|
20250514,113800,359071985,8770,8770,8770,8770,0
|
|
20250514,113700,359071985,8770,8760,8770,8760,270
|
|
20250514,113600,356706305,8760,8770,8770,8760,542
|
|
20250514,113500,351953655,8770,8770,8770,8770,211
|
|
20250514,113400,350103185,8760,8760,8760,8760,44
|
|
20250514,113300,349717745,8770,8770,8770,8770,48
|
|
20250514,113200,349296785,8770,8770,8770,8770,211
|
|
20250514,113100,347446315,8770,8760,8770,8760,98
|
|
20250514,113000,346587345,8760,8760,8760,8760,2
|
|
20250514,112900,346569825,8760,8760,8760,8760,92
|
|
20250514,112800,345763905,8780,8770,8780,8770,220
|
|
20250514,112700,343832765,8770,8770,8770,8770,307
|
|
20250514,112600,341140375,8780,8780,8780,8780,0
|
|
20250514,112500,341140375,8780,8780,8780,8780,0
|
|
20250514,112400,341140375,8780,8800,8800,8780,930
|
|
20250514,112300,332967335,8800,8800,8800,8800,0
|
|
20250514,112200,332967335,8800,8780,8800,8780,453
|
|
20250514,112100,328985765,8800,8800,8800,8790,138
|
|
20250514,112000,327772655,8790,8760,8790,8760,399
|
|
20250514,111900,324267585,8760,8780,8780,8760,41
|
|
20250514,111800,323907625,8780,8780,8780,8780,0
|
|
20250514,111700,323907625,8780,8790,8790,8780,529
|
|
20250514,111600,319259805,8790,8800,8800,8790,156
|
|
20250514,111500,317888135,8810,8800,8810,8800,415
|
|
20250514,111400,314232395,8800,8810,8820,8800,438
|
|
20250514,111300,310375835,8800,8800,8800,8800,188
|
|
20250514,111200,308721435,8790,8790,8790,8790,393
|
|
20250514,111100,305266965,8780,8780,8780,8780,48
|
|
20250514,111000,304845525,8780,8780,8780,8780,402
|
|
20250514,110900,301315965,8760,8780,8780,8760,67
|
|
20250514,110800,300728525,8760,8760,8770,8760,290
|
|
20250514,110700,298186015,8770,8770,8770,8760,230
|
|
20250514,110600,296168995,8770,8760,8770,8760,325
|
|
20250514,110500,293321595,8780,8780,8780,8780,211
|
|
20250514,110400,291469015,8780,8770,8780,8770,473
|
|
20250514,110300,287316565,8780,8780,8780,8780,0
|
|
20250514,110200,287316565,8780,8780,8780,8780,0
|
|
20250514,110100,287316565,8780,8780,8780,8780,339
|
|
20250514,110000,284340145,8780,8780,8780,8770,753
|
|
20250514,105900,277730095,8770,8780,8780,8770,132
|
|
20250514,105800,276572085,8780,8780,8780,8780,43
|
|
20250514,105700,276194545,8780,8780,8780,8780,166
|
|
20250514,105600,274737065,8790,8790,8790,8790,0
|
|
20250514,105500,274737065,8790,8780,8790,8770,908
|
|
20250514,105400,266771205,8800,8780,8800,8780,2
|
|
20250514,105300,266753625,8790,8790,8790,8790,1
|
|
20250514,105200,266744835,8800,8780,8800,8770,2155
|
|
20250514,105100,247811225,8780,8770,8780,8770,100
|
|
20250514,105000,246933915,8780,8790,8790,8780,24
|
|
20250514,104900,246722995,8780,8780,8780,8780,48
|
|
20250514,104800,246301555,8780,8790,8790,8780,70
|
|
20250514,104700,245686945,8780,8780,8780,8780,130
|
|
20250514,104600,244545545,8780,8780,8780,8770,227
|
|
20250514,104500,242553175,8770,8770,8770,8770,92
|
|
20250514,104400,241746335,8760,8750,8760,8750,51
|
|
20250514,104300,241299615,8760,8760,8760,8760,69
|
|
20250514,104200,240695175,8770,8770,8770,8770,48
|
|
20250514,104100,240274215,8770,8760,8770,8760,125
|
|
20250514,104000,239178655,8760,8760,8760,8760,45
|
|
20250514,103900,238784455,8740,8770,8770,8740,18
|
|
20250514,103800,238626685,8780,8800,8800,8780,25
|
|
20250514,103700,238407145,8780,8800,8810,8780,625
|
|
20250514,103600,232917075,8800,8780,8800,8780,1109
|
|
20250514,103500,223160295,8780,8780,8780,8780,34
|
|
20250514,103400,222861775,8790,8760,8790,8760,968
|
|
20250514,103300,214364485,8760,8720,8760,8720,874
|
|
20250514,103200,206723845,8720,8730,8730,8720,107
|
|
20250514,103100,205790215,8730,8730,8730,8730,70
|
|
20250514,103000,205179115,8740,8730,8740,8730,512
|
|
20250514,102900,200704925,8730,8730,8730,8730,0
|
|
20250514,102800,200704925,8730,8730,8740,8730,79
|
|
20250514,102700,200015235,8730,8730,8730,8730,45
|
|
20250514,102600,199622385,8730,8730,8730,8730,255
|
|
20250514,102500,197396235,8730,8730,8730,8730,0
|
|
20250514,102400,197396235,8730,8720,8730,8720,446
|
|
20250514,102300,193505275,8710,8710,8710,8710,0
|
|
20250514,102200,193505275,8710,8720,8720,8710,119
|
|
20250514,102100,192468085,8740,8740,8740,8740,0
|
|
20250514,102000,192468085,8740,8740,8740,8740,234
|
|
20250514,101900,190422925,8740,8740,8740,8740,115
|
|
20250514,101800,189417825,8760,8760,8760,8760,0
|
|
20250514,101700,189417825,8760,8760,8760,8760,0
|
|
20250514,101600,189417825,8760,8730,8760,8730,708
|
|
20250514,101500,183227415,8720,8710,8720,8710,698
|
|
20250514,101400,177142415,8710,8720,8720,8700,98
|
|
20250514,101300,176289225,8700,8715,8720,8700,522
|
|
20250514,101200,171746580,8710,8710,8730,8710,685
|
|
20250514,101100,165774130,8710,8710,8710,8710,0
|
|
20250514,101000,165774130,8710,8720,8720,8690,2205
|
|
20250514,100900,146606810,8730,8730,8730,8730,312
|
|
20250514,100800,143883050,8740,8660,8740,8660,2500
|
|
20250514,100700,122121920,8670,8670,8670,8660,227
|
|
20250514,100600,120154680,8670,8660,8670,8660,145
|
|
20250514,100500,118898970,8660,8650,8660,8650,281
|
|
20250514,100400,116466680,8650,8650,8650,8650,0
|
|
20250514,100300,116466680,8650,8660,8660,8650,70
|
|
20250514,100200,115861000,8650,8650,8650,8650,1358
|
|
20250514,100100,104114300,8650,8650,8650,8650,2
|
|
20250514,100000,104097000,8660,8680,8680,8660,947
|
|
20250514,095900,95879140,8680,8680,8680,8680,0
|
|
20250514,095800,95879140,8680,8680,8700,8680,354
|
|
20250514,095700,92803860,8680,8660,8680,8660,728
|
|
20250514,095600,86488810,8680,8680,8680,8680,146
|
|
20250514,095500,85221530,8670,8670,8680,8670,123
|
|
20250514,095400,84155060,8680,8670,8680,8670,52
|
|
20250514,095300,83704120,8680,8670,8680,8670,75
|
|
20250514,095200,83053810,8660,8660,8660,8660,1
|
|
20250514,095100,83045150,8680,8680,8680,8680,47
|
|
20250514,095000,82637190,8690,8680,8700,8680,208
|
|
20250514,094900,80830370,8680,8680,8680,8680,0
|
|
20250514,094800,80830370,8680,8700,8700,8670,304
|
|
20250514,094700,78188540,8690,8690,8690,8690,157
|
|
20250514,094600,76824210,8690,8670,8690,8670,20
|
|
20250514,094500,76650570,8670,8690,8690,8670,169
|
|
20250514,094400,75181980,8670,8670,8670,8670,30
|
|
20250514,094300,74921880,8680,8690,8690,8680,13
|
|
20250514,094200,74808930,8690,8690,8690,8690,0
|
|
20250514,094100,74808930,8690,8670,8690,8670,8
|
|
20250514,094000,74739450,8680,8680,8680,8680,0
|
|
20250514,093900,74739450,8680,8680,8680,8680,0
|
|
20250514,093800,74739450,8680,8680,8680,8680,204
|
|
20250514,093700,72968730,8690,8690,8690,8690,0
|
|
20250514,093600,72968730,8690,8690,8690,8690,0
|
|
20250514,093500,72968730,8690,8690,8690,8690,0
|
|
20250514,093400,72968730,8690,8670,8690,8670,37
|
|
20250514,093300,72647900,8670,8670,8670,8670,60
|
|
20250514,093200,72127700,8670,8690,8690,8670,19
|
|
20250514,093100,71962770,8690,8690,8690,8690,54
|
|
20250514,093000,71493510,8690,8690,8690,8690,10
|
|
20250514,092900,71406610,8640,8640,8640,8640,103
|
|
20250514,092800,70516690,8640,8640,8640,8640,21
|
|
20250514,092700,70335250,8690,8650,8690,8630,1966
|
|
20250514,092600,53342560,8650,8650,8650,8650,201
|
|
20250514,092500,51603910,8650,8660,8660,8650,164
|
|
20250514,092400,50184990,8660,8680,8700,8650,678
|
|
20250514,092300,44306700,8680,8680,8680,8680,100
|
|
20250514,092200,43438700,8680,8730,8730,8680,212
|
|
20250514,092100,41594670,8730,8710,8730,8710,59
|
|
20250514,092000,41079620,8700,8700,8700,8700,1
|
|
20250514,091900,41070920,8690,8690,8690,8690,0
|
|
20250514,091800,41070920,8690,8700,8700,8690,104
|
|
20250514,091700,40167150,8760,8700,8760,8680,844
|
|
20250514,091600,32822190,8700,8700,8700,8700,56
|
|
20250514,091500,32334990,8710,8710,8710,8710,82
|
|
20250514,091400,31620770,8710,8730,8730,8710,950
|
|
20250514,091300,23341470,8730,8730,8730,8730,2
|
|
20250514,091200,23324010,8710,8710,8710,8710,136
|
|
20250514,091100,22139450,8710,8710,8710,8710,0
|
|
20250514,091000,22139450,8710,8710,8710,8710,30
|
|
20250514,090900,21878150,8710,8710,8710,8710,0
|
|
20250514,090800,21878150,8710,8690,8710,8680,452
|
|
20250514,090700,17944460,8700,8700,8700,8690,312
|
|
20250514,090600,15231030,8700,8700,8700,8700,0
|
|
20250514,090500,15231030,8700,8700,8700,8700,77
|
|
20250514,090400,14561130,8700,8710,8710,8700,585
|
|
20250514,090300,9468820,8710,8710,8710,8710,555
|
|
20250514,090200,4634770,8710,8710,8710,8710,5
|
|
20250514,090100,4591220,8710,8730,8730,8710,84
|
|
20250514,090000,3858660,8730,8730,8730,8730,442
|