709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,204600,312589970,9220,9220,9220,9220,248
|
|
20250714,204500,312589970,9220,9220,9220,9220,0
|
|
20250714,204400,312589970,9220,9220,9220,9220,0
|
|
20250714,204300,312589970,9220,9220,9220,9220,0
|
|
20250714,204200,312589970,9220,9220,9220,9220,0
|
|
20250714,204100,312589970,9220,9220,9220,9220,0
|
|
20250714,204000,312589970,9220,9220,9220,9220,0
|
|
20250714,203900,312589970,9220,9220,9220,9220,0
|
|
20250714,203800,312589970,9220,9220,9220,9220,0
|
|
20250714,203700,312589970,9220,9220,9220,9220,0
|
|
20250714,203600,312589970,9220,9220,9220,9220,0
|
|
20250714,203500,312589970,9220,9220,9220,9220,0
|
|
20250714,203400,312589970,9220,9220,9220,9220,0
|
|
20250714,203300,312589970,9220,9220,9220,9220,0
|
|
20250714,203200,312589970,9220,9220,9220,9220,0
|
|
20250714,203100,312589970,9220,9220,9220,9220,0
|
|
20250714,203000,312589970,9220,9220,9220,9220,0
|
|
20250714,202900,312589970,9220,9220,9220,9220,0
|
|
20250714,202800,312589970,9220,9220,9220,9220,0
|
|
20250714,202700,312589970,9220,9220,9220,9220,0
|
|
20250714,202600,312589970,9220,9220,9220,9220,0
|
|
20250714,202500,312589970,9220,9220,9220,9220,0
|
|
20250714,202400,312589970,9220,9220,9220,9220,0
|
|
20250714,202300,312589970,9220,9220,9220,9220,0
|
|
20250714,202200,312589970,9220,9220,9220,9220,0
|
|
20250714,202100,312589970,9220,9220,9220,9220,0
|
|
20250714,202000,312589970,9220,9220,9220,9220,0
|
|
20250714,201900,312589970,9220,9220,9220,9220,0
|
|
20250714,201800,312589970,9220,9220,9220,9220,0
|
|
20250714,201700,312589970,9220,9220,9220,9220,0
|
|
20250714,201600,312589970,9220,9220,9220,9220,248
|
|
20250714,201500,312589970,9220,9220,9220,9220,0
|
|
20250714,201400,312589970,9220,9220,9220,9220,0
|
|
20250714,201300,312589970,9220,9220,9220,9220,0
|
|
20250714,201200,312589970,9220,9220,9220,9220,0
|
|
20250714,201100,312589970,9220,9220,9220,9220,0
|
|
20250714,201000,312589970,9220,9220,9220,9220,0
|
|
20250714,200900,312589970,9220,9220,9220,9220,0
|
|
20250714,200800,312589970,9220,9220,9220,9220,0
|
|
20250714,200700,312589970,9220,9220,9220,9220,0
|
|
20250714,200600,312589970,9220,9220,9220,9220,0
|
|
20250714,200500,312589970,9220,9220,9220,9220,0
|
|
20250714,200400,312589970,9220,9220,9220,9220,0
|
|
20250714,200300,312589970,9220,9220,9220,9220,0
|
|
20250714,200200,312589970,9220,9220,9220,9220,0
|
|
20250714,200100,312589970,9220,9220,9220,9220,0
|
|
20250714,200000,312589970,9220,9220,9220,9220,0
|
|
20250714,195900,312589970,9220,9220,9220,9220,0
|
|
20250714,195800,312589970,9220,9220,9220,9220,0
|
|
20250714,195700,312589970,9220,9220,9220,9220,0
|
|
20250714,195600,312589970,9220,9220,9220,9220,0
|
|
20250714,195500,312589970,9220,9220,9220,9220,0
|
|
20250714,195400,312589970,9220,9220,9220,9220,0
|
|
20250714,195300,312589970,9220,9220,9220,9220,0
|
|
20250714,195200,312589970,9220,9220,9220,9220,0
|
|
20250714,195100,312589970,9220,9220,9220,9220,0
|
|
20250714,195000,312589970,9220,9220,9220,9220,0
|
|
20250714,194900,312589970,9220,9220,9220,9220,0
|
|
20250714,194800,312589970,9220,9220,9220,9220,0
|
|
20250714,194700,312589970,9220,9220,9220,9220,0
|
|
20250714,194600,312589970,9220,9220,9220,9220,248
|
|
20250714,194500,312589970,9220,9220,9220,9220,0
|
|
20250714,194400,312589970,9220,9220,9220,9220,0
|
|
20250714,194300,312589970,9220,9220,9220,9220,0
|
|
20250714,194200,312589970,9220,9220,9220,9220,0
|
|
20250714,194100,312589970,9220,9220,9220,9220,0
|
|
20250714,194000,312589970,9220,9220,9220,9220,0
|
|
20250714,193900,312589970,9220,9220,9220,9220,0
|
|
20250714,193800,312589970,9220,9220,9220,9220,0
|
|
20250714,193700,312589970,9220,9220,9220,9220,0
|
|
20250714,193600,312589970,9220,9220,9220,9220,0
|
|
20250714,193500,312589970,9220,9220,9220,9220,0
|
|
20250714,193400,312589970,9220,9220,9220,9220,0
|
|
20250714,193300,312589970,9220,9220,9220,9220,0
|
|
20250714,193200,312589970,9220,9220,9220,9220,0
|
|
20250714,193100,312589970,9220,9220,9220,9220,0
|
|
20250714,193000,312589970,9220,9220,9220,9220,0
|
|
20250714,192900,312589970,9220,9220,9220,9220,0
|
|
20250714,192800,312589970,9220,9220,9220,9220,0
|
|
20250714,192700,312589970,9220,9220,9220,9220,0
|
|
20250714,192600,312589970,9220,9220,9220,9220,0
|
|
20250714,192500,312589970,9220,9220,9220,9220,0
|
|
20250714,192400,312589970,9220,9220,9220,9220,0
|
|
20250714,192300,312589970,9220,9220,9220,9220,0
|
|
20250714,192200,312589970,9220,9220,9220,9220,0
|
|
20250714,192100,312589970,9220,9220,9220,9220,0
|
|
20250714,192000,312589970,9220,9220,9220,9220,0
|
|
20250714,191900,312589970,9220,9220,9220,9220,0
|
|
20250714,191800,312589970,9220,9220,9220,9220,0
|
|
20250714,191700,312589970,9220,9220,9220,9220,0
|
|
20250714,191600,312589970,9220,9220,9220,9220,248
|
|
20250714,191500,312589970,9220,9220,9220,9220,0
|
|
20250714,191400,312589970,9220,9220,9220,9220,0
|
|
20250714,191300,312589970,9220,9220,9220,9220,0
|
|
20250714,191200,312589970,9220,9220,9220,9220,0
|
|
20250714,191100,312589970,9220,9220,9220,9220,0
|
|
20250714,191000,312589970,9220,9220,9220,9220,0
|
|
20250714,190900,312589970,9220,9220,9220,9220,0
|
|
20250714,190800,312589970,9220,9220,9220,9220,0
|
|
20250714,190700,312589970,9220,9220,9220,9220,0
|
|
20250714,190600,312589970,9220,9220,9220,9220,0
|
|
20250714,190500,312589970,9220,9220,9220,9220,0
|
|
20250714,190400,312589970,9220,9220,9220,9220,0
|
|
20250714,190300,312589970,9220,9220,9220,9220,0
|
|
20250714,190200,312589970,9220,9220,9220,9220,0
|
|
20250714,190100,312589970,9220,9220,9220,9220,0
|
|
20250714,190000,312589970,9220,9220,9220,9220,0
|
|
20250714,185900,312589970,9220,9220,9220,9220,0
|
|
20250714,185800,312589970,9220,9220,9220,9220,0
|
|
20250714,185700,312589970,9220,9220,9220,9220,0
|
|
20250714,185600,312589970,9220,9220,9220,9220,0
|
|
20250714,185500,312589970,9220,9220,9220,9220,0
|
|
20250714,185400,312589970,9220,9220,9220,9220,0
|
|
20250714,185300,312589970,9220,9220,9220,9220,0
|
|
20250714,185200,312589970,9220,9220,9220,9220,0
|
|
20250714,185100,312589970,9220,9220,9220,9220,0
|
|
20250714,185000,312589970,9220,9220,9220,9220,0
|
|
20250714,184900,312589970,9220,9220,9220,9220,0
|
|
20250714,184800,312589970,9220,9220,9220,9220,0
|
|
20250714,184700,312589970,9220,9220,9220,9220,0
|
|
20250714,184600,312589970,9220,9220,9220,9220,248
|
|
20250714,184500,312589970,9220,9220,9220,9220,0
|
|
20250714,184400,312589970,9220,9220,9220,9220,0
|
|
20250714,184300,312589970,9220,9220,9220,9220,0
|
|
20250714,184200,312589970,9220,9220,9220,9220,0
|
|
20250714,184100,312589970,9220,9220,9220,9220,0
|
|
20250714,184000,312589970,9220,9220,9220,9220,0
|
|
20250714,183900,312589970,9220,9220,9220,9220,0
|
|
20250714,183800,312589970,9220,9220,9220,9220,0
|
|
20250714,183700,312589970,9220,9220,9220,9220,0
|
|
20250714,183600,312589970,9220,9220,9220,9220,0
|
|
20250714,183500,312589970,9220,9220,9220,9220,0
|
|
20250714,183400,312589970,9220,9220,9220,9220,0
|
|
20250714,183300,312589970,9220,9220,9220,9220,0
|
|
20250714,183200,312589970,9220,9220,9220,9220,0
|
|
20250714,183100,312589970,9220,9220,9220,9220,0
|
|
20250714,183000,312589970,9220,9220,9220,9220,0
|
|
20250714,182900,312589970,9220,9220,9220,9220,0
|
|
20250714,182800,312589970,9220,9220,9220,9220,0
|
|
20250714,182700,312589970,9220,9220,9220,9220,0
|
|
20250714,182600,312589970,9220,9220,9220,9220,0
|
|
20250714,182500,312589970,9220,9220,9220,9220,0
|
|
20250714,182400,312589970,9220,9220,9220,9220,0
|
|
20250714,182300,312589970,9220,9220,9220,9220,0
|
|
20250714,182200,312589970,9220,9220,9220,9220,0
|
|
20250714,182100,312589970,9220,9220,9220,9220,0
|
|
20250714,182000,312589970,9220,9220,9220,9220,0
|
|
20250714,181900,312589970,9220,9220,9220,9220,0
|
|
20250714,181800,312589970,9220,9220,9220,9220,0
|
|
20250714,181700,312589970,9220,9220,9220,9220,0
|
|
20250714,181600,312589970,9220,9220,9220,9220,248
|
|
20250714,181500,312589970,9220,9220,9220,9220,0
|
|
20250714,181400,312589970,9220,9220,9220,9220,0
|
|
20250714,181300,312589970,9220,9220,9220,9220,0
|
|
20250714,181200,312589970,9220,9220,9220,9220,0
|
|
20250714,181100,312589970,9220,9220,9220,9220,0
|
|
20250714,181000,312589970,9220,9220,9220,9220,0
|
|
20250714,180900,312589970,9220,9220,9220,9220,0
|
|
20250714,180800,312589970,9220,9220,9220,9220,0
|
|
20250714,180700,312589970,9220,9220,9220,9220,0
|
|
20250714,180600,312589970,9220,9220,9220,9220,0
|
|
20250714,180500,312589970,9220,9220,9220,9220,0
|
|
20250714,180400,312589970,9220,9220,9220,9220,0
|
|
20250714,180300,312589970,9220,9220,9220,9220,0
|
|
20250714,180200,312589970,9220,9220,9220,9220,0
|
|
20250714,180100,312589970,9220,9220,9220,9220,0
|
|
20250714,180000,312589970,9220,9220,9220,9220,0
|
|
20250714,175900,312589970,9220,9220,9220,9220,0
|
|
20250714,175800,312589970,9220,9220,9220,9220,0
|
|
20250714,175700,312589970,9220,9220,9220,9220,0
|
|
20250714,175600,312589970,9220,9220,9220,9220,0
|
|
20250714,175500,312589970,9220,9220,9220,9220,0
|
|
20250714,175400,312589970,9220,9220,9220,9220,0
|
|
20250714,175300,312589970,9220,9220,9220,9220,0
|
|
20250714,175200,312589970,9220,9220,9220,9220,0
|
|
20250714,175100,312589970,9220,9220,9220,9220,0
|
|
20250714,175000,312589970,9220,9220,9220,9220,0
|
|
20250714,174900,312589970,9220,9220,9220,9220,0
|
|
20250714,174800,312589970,9220,9220,9220,9220,0
|
|
20250714,174700,312589970,9220,9220,9220,9220,0
|
|
20250714,174600,312589970,9220,9220,9220,9220,248
|
|
20250714,174500,312589970,9220,9220,9220,9220,0
|
|
20250714,174400,312589970,9220,9220,9220,9220,0
|
|
20250714,174300,312589970,9220,9220,9220,9220,0
|
|
20250714,174200,312589970,9220,9220,9220,9220,0
|
|
20250714,174100,312589970,9220,9220,9220,9220,0
|
|
20250714,174000,312589970,9220,9220,9220,9220,0
|
|
20250714,173900,312589970,9220,9220,9220,9220,0
|
|
20250714,173800,312589970,9220,9220,9220,9220,0
|
|
20250714,173700,312589970,9220,9220,9220,9220,0
|
|
20250714,173600,312589970,9220,9220,9220,9220,0
|
|
20250714,173500,312589970,9220,9220,9220,9220,0
|
|
20250714,173400,312589970,9220,9220,9220,9220,0
|
|
20250714,173300,312589970,9220,9220,9220,9220,0
|
|
20250714,173200,312589970,9220,9220,9220,9220,0
|
|
20250714,173100,312589970,9220,9220,9220,9220,0
|
|
20250714,173000,312589970,9220,9220,9220,9220,0
|
|
20250714,172900,312589970,9220,9220,9220,9220,0
|
|
20250714,172800,312589970,9220,9220,9220,9220,0
|
|
20250714,172700,312589970,9220,9220,9220,9220,0
|
|
20250714,172600,312589970,9220,9220,9220,9220,0
|
|
20250714,172500,312589970,9220,9220,9220,9220,0
|
|
20250714,172400,312589970,9220,9220,9220,9220,0
|
|
20250714,172300,312589970,9220,9220,9220,9220,0
|
|
20250714,172200,312589970,9220,9220,9220,9220,0
|
|
20250714,172100,312589970,9220,9220,9220,9220,0
|
|
20250714,172000,312589970,9220,9220,9220,9220,0
|
|
20250714,171900,312589970,9220,9220,9220,9220,0
|
|
20250714,171800,312589970,9220,9220,9220,9220,0
|
|
20250714,171700,312589970,9220,9220,9220,9220,0
|
|
20250714,171600,312589970,9220,9220,9220,9220,248
|
|
20250714,171500,312589970,9220,9220,9220,9220,0
|
|
20250714,171400,312589970,9220,9220,9220,9220,0
|
|
20250714,171300,312589970,9220,9220,9220,9220,0
|
|
20250714,171200,312589970,9220,9220,9220,9220,0
|
|
20250714,171100,312589970,9220,9220,9220,9220,0
|
|
20250714,171000,312589970,9220,9220,9220,9220,0
|
|
20250714,170900,312589970,9220,9220,9220,9220,0
|
|
20250714,170800,312589970,9220,9220,9220,9220,0
|
|
20250714,170700,312589970,9220,9220,9220,9220,0
|
|
20250714,170600,312589970,9220,9220,9220,9220,0
|
|
20250714,170500,312589970,9220,9220,9220,9220,0
|
|
20250714,170400,312589970,9220,9220,9220,9220,0
|
|
20250714,170300,312589970,9220,9220,9220,9220,0
|
|
20250714,170200,312589970,9220,9220,9220,9220,0
|
|
20250714,170100,312589970,9220,9220,9220,9220,0
|
|
20250714,170000,312589970,9220,9220,9220,9220,0
|
|
20250714,165900,312589970,9220,9220,9220,9220,0
|
|
20250714,165800,312589970,9220,9220,9220,9220,0
|
|
20250714,165700,312589970,9220,9220,9220,9220,0
|
|
20250714,165600,312589970,9220,9220,9220,9220,0
|
|
20250714,165500,312589970,9220,9220,9220,9220,0
|
|
20250714,165400,312589970,9220,9220,9220,9220,0
|
|
20250714,165300,312589970,9220,9220,9220,9220,0
|
|
20250714,165200,312589970,9220,9220,9220,9220,0
|
|
20250714,165100,312589970,9220,9220,9220,9220,0
|
|
20250714,165000,312589970,9220,9220,9220,9220,0
|
|
20250714,164900,312589970,9220,9220,9220,9220,0
|
|
20250714,164800,312589970,9220,9220,9220,9220,0
|
|
20250714,164700,312589970,9220,9220,9220,9220,0
|
|
20250714,164600,312589970,9220,9220,9220,9220,248
|
|
20250714,164500,312589970,9220,9220,9220,9220,0
|
|
20250714,164400,312589970,9220,9220,9220,9220,0
|
|
20250714,164300,312589970,9220,9220,9220,9220,0
|
|
20250714,164200,312589970,9220,9220,9220,9220,0
|
|
20250714,164100,312589970,9220,9220,9220,9220,0
|
|
20250714,164000,312589970,9220,9220,9220,9220,0
|
|
20250714,163900,312589970,9220,9220,9220,9220,0
|
|
20250714,163800,312589970,9220,9220,9220,9220,0
|
|
20250714,163700,312589970,9220,9220,9220,9220,0
|
|
20250714,163600,312589970,9220,9220,9220,9220,0
|
|
20250714,163500,312589970,9220,9220,9220,9220,0
|
|
20250714,163400,312589970,9220,9220,9220,9220,0
|
|
20250714,163300,312589970,9220,9220,9220,9220,0
|
|
20250714,163200,312589970,9220,9220,9220,9220,0
|
|
20250714,163100,312589970,9220,9220,9220,9220,0
|
|
20250714,163000,312589970,9220,9220,9220,9220,0
|
|
20250714,162900,312589970,9220,9220,9220,9220,0
|
|
20250714,162800,312589970,9220,9220,9220,9220,0
|
|
20250714,162700,312589970,9220,9220,9220,9220,0
|
|
20250714,162600,312589970,9220,9220,9220,9220,0
|
|
20250714,162500,312589970,9220,9220,9220,9220,0
|
|
20250714,162400,312589970,9220,9220,9220,9220,0
|
|
20250714,162300,312589970,9220,9220,9220,9220,0
|
|
20250714,162200,312589970,9220,9220,9220,9220,0
|
|
20250714,162100,312589970,9220,9220,9220,9220,0
|
|
20250714,162000,312589970,9220,9220,9220,9220,0
|
|
20250714,161900,312589970,9220,9220,9220,9220,0
|
|
20250714,161800,312589970,9220,9220,9220,9220,0
|
|
20250714,161700,312589970,9220,9220,9220,9220,0
|
|
20250714,161600,312589970,9220,9220,9220,9220,248
|
|
20250714,161500,312589970,9220,9220,9220,9220,0
|
|
20250714,161400,312589970,9220,9220,9220,9220,0
|
|
20250714,161300,312589970,9220,9220,9220,9220,0
|
|
20250714,161200,312589970,9220,9220,9220,9220,0
|
|
20250714,161100,312589970,9220,9220,9220,9220,0
|
|
20250714,161000,312589970,9220,9220,9220,9220,0
|
|
20250714,160900,312589970,9220,9220,9220,9220,0
|
|
20250714,160800,312589970,9220,9220,9220,9220,0
|
|
20250714,160700,312589970,9220,9220,9220,9220,0
|
|
20250714,160600,312589970,9220,9220,9220,9220,0
|
|
20250714,160500,312589970,9220,9220,9220,9220,0
|
|
20250714,160400,312589970,9220,9220,9220,9220,0
|
|
20250714,160300,312589970,9220,9220,9220,9220,0
|
|
20250714,160200,312589970,9220,9220,9220,9220,0
|
|
20250714,160100,312589970,9220,9220,9220,9220,0
|
|
20250714,160000,312589970,9220,9220,9220,9220,0
|
|
20250714,155900,312589970,9220,9220,9220,9220,0
|
|
20250714,155800,312589970,9220,9220,9220,9220,0
|
|
20250714,155700,312589970,9220,9220,9220,9220,0
|
|
20250714,155600,312589970,9220,9220,9220,9220,0
|
|
20250714,155500,312589970,9220,9220,9220,9220,0
|
|
20250714,155400,312589970,9220,9220,9220,9220,0
|
|
20250714,155300,312589970,9220,9220,9220,9220,0
|
|
20250714,155200,312589970,9220,9220,9220,9220,0
|
|
20250714,155100,312589970,9220,9220,9220,9220,0
|
|
20250714,155000,312589970,9220,9220,9220,9220,0
|
|
20250714,154900,312589970,9220,9220,9220,9220,0
|
|
20250714,154800,312589970,9220,9220,9220,9220,0
|
|
20250714,154700,312589970,9220,9220,9220,9220,0
|
|
20250714,154600,312589970,9220,9220,9220,9220,248
|
|
20250714,154500,312589970,9220,9220,9220,9220,0
|
|
20250714,154400,312589970,9220,9220,9220,9220,0
|
|
20250714,154300,312589970,9220,9220,9220,9220,0
|
|
20250714,154200,312589970,9220,9220,9220,9220,0
|
|
20250714,154100,312589970,9220,9220,9220,9220,0
|
|
20250714,154000,312589970,9220,9220,9220,9220,0
|
|
20250714,153900,312589970,9220,9220,9220,9220,0
|
|
20250714,153800,312589970,9220,9220,9220,9220,0
|
|
20250714,153700,312589970,9220,9220,9220,9220,0
|
|
20250714,153600,312589970,9220,9220,9220,9220,0
|
|
20250714,153500,312589970,9220,9220,9220,9220,0
|
|
20250714,153400,312589970,9220,9220,9220,9220,0
|
|
20250714,153300,312589970,9220,9220,9220,9220,0
|
|
20250714,153200,312589970,9220,9220,9220,9220,0
|
|
20250714,153100,312589970,9220,9220,9220,9220,0
|
|
20250714,153000,312589970,9220,9220,9220,9220,248
|
|
20250714,152900,310303410,9210,9210,9210,9210,0
|
|
20250714,152800,310303410,9210,9210,9210,9210,0
|
|
20250714,152700,310303410,9210,9210,9210,9210,0
|
|
20250714,152600,310303410,9210,9210,9210,9210,0
|
|
20250714,152500,310303410,9210,9210,9210,9210,0
|
|
20250714,152400,310303410,9210,9210,9210,9210,0
|
|
20250714,152300,310303410,9210,9210,9210,9210,0
|
|
20250714,152200,310303410,9210,9210,9210,9210,0
|
|
20250714,152100,310303410,9210,9210,9210,9210,0
|
|
20250714,152000,310303410,9210,9210,9210,9210,0
|
|
20250714,151900,310303410,9210,9210,9210,9210,0
|
|
20250714,151800,310303410,9210,9210,9210,9210,48
|
|
20250714,151700,309861330,9210,9210,9210,9210,29
|
|
20250714,151600,309594240,9210,9210,9210,9210,97
|
|
20250714,151500,308700870,9210,9210,9210,9210,30
|
|
20250714,151400,308424570,9220,9220,9220,9220,30
|
|
20250714,151300,308147970,9220,9220,9220,9220,16
|
|
20250714,151200,308000450,9220,9220,9220,9220,30
|
|
20250714,151100,307723850,9220,9220,9220,9220,46
|
|
20250714,151000,307299730,9220,9210,9220,9210,28
|
|
20250714,150900,307041730,9220,9220,9240,9200,1219
|
|
20250714,150800,295818630,9210,9220,9220,9210,29
|
|
20250714,150700,295551410,9220,9220,9220,9220,18
|
|
20250714,150600,295385450,9220,9220,9220,9220,27
|
|
20250714,150500,295136510,9220,9220,9220,9220,31
|
|
20250714,150400,294850690,9220,9210,9220,9210,45
|
|
20250714,150300,294436080,9210,9210,9210,9210,29
|
|
20250714,150200,294168990,9210,9210,9210,9210,30
|
|
20250714,150100,293892690,9210,9210,9210,9210,16
|
|
20250714,150000,293745330,9210,9210,9210,9210,30
|
|
20250714,145900,293469030,9210,9260,9260,9210,84
|
|
20250714,145800,292692640,9210,9220,9220,9210,554
|
|
20250714,145700,287584940,9220,9220,9220,9220,45
|
|
20250714,145600,287170040,9280,9220,9280,9220,31
|
|
20250714,145500,286884160,9220,9220,9220,9220,18
|
|
20250714,145400,286718200,9220,9220,9220,9220,28
|
|
20250714,145300,286460040,9220,9230,9230,9220,29
|
|
20250714,145200,286192490,9220,9230,9230,9220,30
|
|
20250714,145100,285915880,9230,9230,9230,9230,31
|
|
20250714,145000,285629750,9230,9230,9230,9230,45
|
|
20250714,144900,285214400,9270,9230,9270,9230,41
|
|
20250714,144800,284835490,9230,9230,9230,9230,17
|
|
20250714,144700,284678580,9230,9230,9230,9230,29
|
|
20250714,144600,284410910,9230,9230,9230,9230,31
|
|
20250714,144500,284124780,9230,9230,9230,9230,27
|
|
20250714,144400,283875570,9230,9230,9230,9230,31
|
|
20250714,144300,283589440,9230,9230,9230,9230,46
|
|
20250714,144200,283164860,9230,9230,9230,9230,16
|
|
20250714,144100,283017180,9230,9230,9230,9230,31
|
|
20250714,144000,282731050,9230,9230,9230,9230,27
|
|
20250714,143900,282481840,9230,9270,9270,9230,72
|
|
20250714,143800,281815600,9220,9220,9220,9220,29
|
|
20250714,143700,281548220,9220,9220,9220,9220,31
|
|
20250714,143600,281262400,9220,9220,9270,9220,34
|
|
20250714,143500,280948820,9220,9220,9260,9220,764
|
|
20250714,143400,273904620,9220,9220,9220,9220,32
|
|
20250714,143300,273609580,9220,9220,9220,9220,27
|
|
20250714,143200,273360640,9270,9270,9270,9220,73
|
|
20250714,143100,272685380,9240,9230,9270,9230,30
|
|
20250714,143000,272408270,9230,9220,9230,9220,34
|
|
20250714,142900,272094610,9220,9220,9220,9220,31
|
|
20250714,142800,271808790,9220,9220,9280,9220,81
|
|
20250714,142700,271058790,9250,9220,9250,9220,315
|
|
20250714,142600,268145940,9220,9220,9220,9220,28
|
|
20250714,142500,267887780,9230,9220,9250,9220,134
|
|
20250714,142400,266651060,9240,9220,9240,9220,295
|
|
20250714,142300,263925600,9210,9210,9210,9210,45
|
|
20250714,142200,263511150,9240,9220,9240,9210,83
|
|
20250714,142100,262744950,9210,9210,9210,9210,28
|
|
20250714,142000,262487070,9230,9210,9230,9210,115
|
|
20250714,141900,261426220,9230,9210,9230,9210,59
|
|
20250714,141800,260882230,9210,9210,9210,9210,18
|
|
20250714,141700,260716450,9220,9210,9220,9210,56
|
|
20250714,141600,260200330,9210,9210,9210,9210,45
|
|
20250714,141500,259785880,9210,9210,9210,9210,31
|
|
20250714,141400,259500370,9210,9210,9210,9210,28
|
|
20250714,141300,259242490,9220,9200,9220,9200,92
|
|
20250714,141200,258394870,9210,9210,9210,9210,16
|
|
20250714,141100,258247510,9200,9210,9220,9200,33
|
|
20250714,141000,257943850,9200,9210,9210,9200,25
|
|
20250714,140900,257713770,9210,9220,9220,9210,46
|
|
20250714,140800,257289830,9220,9220,9220,9220,51
|
|
20250714,140700,256819610,9220,9220,9220,9220,27
|
|
20250714,140600,256570670,9260,9210,9260,9210,18
|
|
20250714,140500,256404840,9210,9220,9220,9210,29
|
|
20250714,140400,256137580,9220,9220,9220,9220,31
|
|
20250714,140300,255851760,9220,9210,9220,9210,29
|
|
20250714,140200,255584510,9210,9210,9260,9210,46
|
|
20250714,140100,255160800,9200,9220,9220,9200,2068
|
|
20250714,140000,236111220,9280,9270,9280,9220,46
|
|
20250714,135900,235685460,9220,9220,9270,9220,47
|
|
20250714,135800,235251220,9270,9220,9270,9220,48
|
|
20250714,135700,234807760,9270,9240,9270,9240,42
|
|
20250714,135600,234419410,9260,9260,9260,9230,77
|
|
20250714,135500,233707070,9230,9220,9260,9220,57
|
|
20250714,135400,233180950,9260,9220,9260,9220,36
|
|
20250714,135300,232848310,9260,9220,9260,9220,645
|
|
20250714,135200,226898440,9260,9220,9260,9220,42
|
|
20250714,135100,226510740,9260,9230,9260,9220,104
|
|
20250714,135000,225550710,9230,9230,9230,9220,422
|
|
20250714,134900,221659110,9230,9220,9230,9220,24
|
|
20250714,134800,221437730,9230,9230,9230,9230,10
|
|
20250714,134700,221345430,9230,9230,9230,9220,152
|
|
20250714,134600,219942580,9230,9230,9230,9230,12
|
|
20250714,134500,219831820,9220,9230,9230,9220,54
|
|
20250714,134400,219333520,9230,9220,9230,9220,19
|
|
20250714,134300,219158290,9230,9230,9230,9230,15
|
|
20250714,134200,219019840,9240,9240,9240,9240,10
|
|
20250714,134100,218927440,9230,9230,9230,9230,12
|
|
20250714,134000,218816680,9220,9220,9220,9220,12
|
|
20250714,133900,218706040,9220,9230,9230,9220,292
|
|
20250714,133800,216011020,9230,9230,9230,9220,562
|
|
20250714,133700,210823870,9230,9220,9230,9220,252
|
|
20250714,133600,208498030,9220,9220,9220,9220,0
|
|
20250714,133500,208498030,9220,9230,9230,9220,32
|
|
20250714,133400,208202790,9220,9220,9220,9220,39
|
|
20250714,133300,207843210,9220,9220,9220,9220,11
|
|
20250714,133200,207741790,9230,9220,9230,9220,63
|
|
20250714,133100,207160430,9220,9220,9220,9220,11
|
|
20250714,133000,207059010,9220,9220,9220,9220,0
|
|
20250714,132900,207059010,9220,9220,9220,9220,13
|
|
20250714,132800,206939150,9220,9230,9230,9220,25
|
|
20250714,132700,206708520,9230,9220,9230,9220,29
|
|
20250714,132600,206440980,9230,9230,9230,9230,11
|
|
20250714,132500,206339450,9220,9220,9220,9220,13
|
|
20250714,132400,206219590,9220,9220,9220,9220,23
|
|
20250714,132300,206007530,9220,9260,9260,9220,39
|
|
20250714,132200,205646870,9230,9220,9230,9220,18
|
|
20250714,132100,205480860,9230,9230,9230,9230,6
|
|
20250714,132000,205425480,9230,9230,9230,9230,12
|
|
20250714,131900,205314720,9230,9230,9230,9230,13
|
|
20250714,131800,205194730,9230,9230,9230,9230,0
|
|
20250714,131700,205194730,9230,9230,9230,9230,13
|
|
20250714,131600,205074740,9220,9220,9220,9220,11
|
|
20250714,131500,204973320,9230,9260,9260,9230,66
|
|
20250714,131400,204364110,9230,9230,9230,9230,12
|
|
20250714,131300,204253350,9230,9230,9230,9230,13
|
|
20250714,131200,204133360,9230,9230,9230,9230,0
|
|
20250714,131100,204133360,9230,9230,9230,9230,11
|
|
20250714,131000,204031830,9260,9240,9260,9240,50
|
|
20250714,130900,203569070,9240,9240,9240,9240,13
|
|
20250714,130800,203448950,9260,9230,9260,9230,18
|
|
20250714,130700,203282660,9230,9230,9260,9230,602
|
|
20250714,130600,197726140,9240,9240,9240,9240,0
|
|
20250714,130500,197726140,9240,9240,9240,9240,13
|
|
20250714,130400,197606020,9240,9240,9240,9240,12
|
|
20250714,130300,197495140,9240,9240,9240,9240,13
|
|
20250714,130200,197375020,9230,9230,9230,9230,11
|
|
20250714,130100,197273490,9230,9230,9230,9230,13
|
|
20250714,130000,197153500,9230,9230,9230,9230,0
|
|
20250714,125900,197153500,9230,9230,9230,9230,12
|
|
20250714,125800,197042740,9230,9230,9230,9230,13
|
|
20250714,125700,196922750,9240,9250,9250,9240,16
|
|
20250714,125600,196774860,9270,9230,9270,9230,14
|
|
20250714,125500,196645600,9230,9230,9230,9230,12
|
|
20250714,125400,196534840,9230,9230,9230,9230,5
|
|
20250714,125300,196488690,9230,9230,9230,9230,12
|
|
20250714,125200,196377930,9230,9280,9280,9230,54
|
|
20250714,125100,195877410,9230,9230,9230,9230,923
|
|
20250714,125000,187358120,9230,9230,9230,9230,11
|
|
20250714,124900,187256590,9230,9260,9260,9230,2164
|
|
20250714,124800,167272490,9250,9250,9250,9250,0
|
|
20250714,124700,167272490,9250,9280,9280,9250,20
|
|
20250714,124600,167087370,9240,9240,9240,9240,13
|
|
20250714,124500,166967250,9240,9240,9240,9240,11
|
|
20250714,124400,166865610,9250,9250,9250,9250,13
|
|
20250714,124300,166745360,9250,9250,9250,9250,112
|
|
20250714,124200,165709360,9250,9250,9250,9250,0
|
|
20250714,124100,165709360,9250,9250,9250,9250,13
|
|
20250714,124000,165589110,9250,9250,9250,9250,11
|
|
20250714,123900,165487360,9250,9250,9250,9250,13
|
|
20250714,123800,165367110,9250,9250,9250,9250,29
|
|
20250714,123700,165098860,9250,9250,9250,9250,19
|
|
20250714,123600,164923110,9250,9250,9250,9250,0
|
|
20250714,123500,164923110,9250,9250,9250,9250,11
|
|
20250714,123400,164821360,9250,9250,9250,9250,13
|
|
20250714,123300,164701110,9290,9250,9290,9250,72
|
|
20250714,123200,164034830,9250,9250,9250,9250,13
|
|
20250714,123100,163914580,9250,9250,9250,9250,11
|
|
20250714,123000,163812830,9250,9250,9250,9250,0
|
|
20250714,122900,163812830,9250,9290,9290,9250,478
|
|
20250714,122800,159372770,9250,9250,9250,9250,11
|
|
20250714,122700,159271020,9250,9250,9250,9250,13
|
|
20250714,122600,159150770,9240,9240,9240,9240,11
|
|
20250714,122500,159049130,9250,9250,9250,9250,13
|
|
20250714,122400,158928880,9250,9250,9250,9250,2
|
|
20250714,122300,158910380,9250,9250,9250,9250,12
|
|
20250714,122200,158799380,9250,9270,9270,9250,413
|
|
20250714,122100,154971130,9260,9250,9260,9250,1518
|
|
20250714,122000,140914560,9230,9230,9230,9230,13
|
|
20250714,121900,140794570,9250,9250,9250,9250,12
|
|
20250714,121800,140683570,9230,9230,9230,9230,0
|
|
20250714,121700,140683570,9230,9250,9250,9230,13
|
|
20250714,121600,140563560,9230,9240,9240,9230,22
|
|
20250714,121500,140360400,9240,9260,9260,9240,85
|
|
20250714,121400,139573360,9230,9230,9230,9230,12
|
|
20250714,121300,139462600,9230,9230,9230,9230,13
|
|
20250714,121200,139342610,9240,9240,9240,9240,0
|
|
20250714,121100,139342610,9240,9240,9240,9240,11
|
|
20250714,121000,139240970,9230,9240,9260,9230,20
|
|
20250714,120900,139056230,9240,9240,9240,9240,10
|
|
20250714,120800,138963830,9250,9250,9250,9250,9
|
|
20250714,120700,138880580,9250,9250,9250,9250,68
|
|
20250714,120600,138251580,9250,9250,9250,9250,2
|
|
20250714,120500,138233080,9250,9250,9250,9250,31
|
|
20250714,120400,137946330,9240,9250,9250,9240,23
|
|
20250714,120300,137733710,9240,9250,9250,9240,796
|
|
20250714,120200,130378640,9250,9250,9250,9250,232
|
|
20250714,120100,128232640,9260,9250,9260,9250,14
|
|
20250714,120000,128103130,9250,9250,9250,9250,0
|
|
20250714,115900,128103130,9250,9260,9260,9250,22
|
|
20250714,115800,127899530,9250,9250,9250,9250,13
|
|
20250714,115700,127779280,9260,9260,9260,9260,1
|
|
20250714,115600,127770020,9250,9270,9270,9250,56
|
|
20250714,115500,127251160,9250,9250,9250,9250,12
|
|
20250714,115400,127140160,9250,9250,9250,9250,0
|
|
20250714,115300,127140160,9250,9250,9250,9250,13
|
|
20250714,115200,127019910,9250,9250,9250,9250,11
|
|
20250714,115100,126918160,9250,9250,9250,9250,12
|
|
20250714,115000,126807160,9250,9250,9250,9250,12
|
|
20250714,114900,126696160,9250,9250,9250,9250,14
|
|
20250714,114800,126566660,9270,9250,9270,9250,12
|
|
20250714,114700,126455640,9250,9260,9260,9250,789
|
|
20250714,114600,119155350,9260,9250,9260,9250,17
|
|
20250714,114500,118998050,9250,9260,9260,9250,13
|
|
20250714,114400,118877790,9250,9250,9250,9250,14
|
|
20250714,114300,118748290,9250,9260,9270,9250,17
|
|
20250714,114200,118590970,9260,9260,9260,9260,8
|
|
20250714,114100,118516890,9250,9250,9250,9250,0
|
|
20250714,114000,118516890,9250,9260,9260,9250,16
|
|
20250714,113900,118368840,9250,9250,9250,9250,14
|
|
20250714,113800,118239340,9250,9250,9250,9250,11
|
|
20250714,113700,118137590,9260,9260,9260,9250,23
|
|
20250714,113600,117924730,9250,9260,9260,9250,1227
|
|
20250714,113500,106567470,9260,9260,9260,9260,0
|
|
20250714,113400,106567470,9260,9260,9260,9260,14
|
|
20250714,113300,106437830,9270,9270,9270,9260,51
|
|
20250714,113200,105965170,9270,9270,9270,9270,75
|
|
20250714,113100,105269920,9270,9270,9270,9270,11
|
|
20250714,113000,105167950,9260,9260,9260,9260,164
|
|
20250714,112900,103649310,9270,9270,9270,9270,3
|
|
20250714,112800,103621500,9260,9260,9260,9260,11
|
|
20250714,112700,103519640,9270,9260,9270,9260,23
|
|
20250714,112600,103306560,9260,9260,9260,9260,11
|
|
20250714,112500,103204700,9270,9270,9270,9270,1
|
|
20250714,112400,103195430,9260,9270,9270,9260,779
|
|
20250714,112300,95975890,9270,9270,9270,9270,11
|
|
20250714,112200,95873920,9270,9270,9310,9270,74
|
|
20250714,112100,95187860,9260,9260,9260,9260,12
|
|
20250714,112000,95076740,9270,9270,9270,9270,230
|
|
20250714,111900,92944640,9270,9270,9270,9270,0
|
|
20250714,111800,92944640,9270,9270,9270,9270,0
|
|
20250714,111700,92944640,9270,9270,9270,9270,0
|
|
20250714,111600,92944640,9270,9280,9280,9270,531
|
|
20250714,111500,88021250,9320,9320,9320,9320,0
|
|
20250714,111400,88021250,9320,9320,9320,9320,0
|
|
20250714,111300,88021250,9320,9320,9320,9320,0
|
|
20250714,111200,88021250,9320,9310,9320,9310,216
|
|
20250714,111100,86008920,9270,9280,9280,9270,222
|
|
20250714,111000,83949130,9280,9280,9280,9280,0
|
|
20250714,110900,83949130,9280,9290,9290,9280,220
|
|
20250714,110800,81907330,9310,9310,9310,9310,0
|
|
20250714,110700,81907330,9310,9310,9310,9310,0
|
|
20250714,110600,81907330,9310,9310,9310,9310,0
|
|
20250714,110500,81907330,9310,9310,9310,9290,663
|
|
20250714,110400,75746030,9310,9310,9310,9310,0
|
|
20250714,110300,75746030,9310,9310,9310,9310,40
|
|
20250714,110200,75373630,9300,9300,9300,9300,0
|
|
20250714,110100,75373630,9300,9290,9300,9290,274
|
|
20250714,110000,72827430,9290,9300,9300,9290,22
|
|
20250714,105900,72623000,9300,9300,9300,9300,110
|
|
20250714,105800,71600000,9300,9300,9300,9300,0
|
|
20250714,105700,71600000,9300,9300,9300,9300,13
|
|
20250714,105600,71479100,9310,9310,9310,9310,0
|
|
20250714,105500,71479100,9310,9310,9310,9310,0
|
|
20250714,105400,71479100,9310,9310,9310,9310,0
|
|
20250714,105300,71479100,9310,9310,9310,9310,0
|
|
20250714,105200,71479100,9310,9310,9310,9310,0
|
|
20250714,105100,71479100,9310,9310,9310,9310,0
|
|
20250714,105000,71479100,9310,9310,9310,9310,0
|
|
20250714,104900,71479100,9310,9310,9310,9310,0
|
|
20250714,104800,71479100,9310,9310,9310,9310,0
|
|
20250714,104700,71479100,9310,9280,9310,9280,64
|
|
20250714,104600,70885150,9290,9290,9290,9290,1
|
|
20250714,104500,70875860,9310,9310,9310,9310,0
|
|
20250714,104400,70875860,9310,9310,9310,9310,0
|
|
20250714,104300,70875860,9310,9310,9310,9310,10
|
|
20250714,104200,70782760,9310,9310,9310,9310,172
|
|
20250714,104100,69181440,9290,9290,9290,9290,6
|
|
20250714,104000,69125700,9290,9290,9290,9290,0
|
|
20250714,103900,69125700,9290,9290,9290,9290,0
|
|
20250714,103800,69125700,9290,9290,9290,9290,0
|
|
20250714,103700,69125700,9290,9290,9290,9290,0
|
|
20250714,103600,69125700,9290,9290,9290,9290,0
|
|
20250714,103500,69125700,9290,9290,9290,9290,509
|
|
20250714,103400,64397090,9320,9320,9320,9320,0
|
|
20250714,103300,64397090,9320,9320,9320,9320,0
|
|
20250714,103200,64397090,9320,9320,9320,9320,0
|
|
20250714,103100,64397090,9320,9320,9320,9320,0
|
|
20250714,103000,64397090,9320,9320,9320,9320,0
|
|
20250714,102900,64397090,9320,9320,9320,9320,0
|
|
20250714,102800,64397090,9320,9320,9320,9320,1
|
|
20250714,102700,64387770,9270,9270,9270,9270,0
|
|
20250714,102600,64387770,9270,9270,9270,9270,0
|
|
20250714,102500,64387770,9270,9270,9270,9270,99
|
|
20250714,102400,63470040,9280,9280,9280,9280,442
|
|
20250714,102300,59368280,9290,9300,9300,9290,668
|
|
20250714,102200,53162290,9300,9320,9320,9300,39
|
|
20250714,102100,52799270,9320,9320,9320,9320,0
|
|
20250714,102000,52799270,9320,9320,9320,9320,0
|
|
20250714,101900,52799270,9320,9320,9320,9320,0
|
|
20250714,101800,52799270,9320,9320,9320,9320,0
|
|
20250714,101700,52799270,9320,9320,9320,9320,0
|
|
20250714,101600,52799270,9320,9320,9320,9320,1
|
|
20250714,101500,52789950,9290,9300,9300,9290,206
|
|
20250714,101400,50875210,9300,9300,9300,9300,3
|
|
20250714,101300,50847310,9300,9300,9300,9300,9
|
|
20250714,101200,50763610,9300,9300,9300,9300,0
|
|
20250714,101100,50763610,9300,9300,9300,9300,0
|
|
20250714,101000,50763610,9300,9300,9300,9300,0
|
|
20250714,100900,50763610,9300,9300,9300,9300,0
|
|
20250714,100800,50763610,9300,9300,9300,9300,500
|
|
20250714,100700,46113610,9300,9300,9300,9300,0
|
|
20250714,100600,46113610,9300,9300,9300,9300,0
|
|
20250714,100500,46113610,9300,9310,9310,9300,855
|
|
20250714,100400,38162010,9300,9300,9300,9300,0
|
|
20250714,100300,38162010,9300,9300,9300,9300,0
|
|
20250714,100200,38162010,9300,9300,9300,9300,231
|
|
20250714,100100,36013710,9330,9330,9330,9330,0
|
|
20250714,100000,36013710,9330,9330,9330,9330,0
|
|
20250714,095900,36013710,9330,9330,9330,9330,0
|
|
20250714,095800,36013710,9330,9330,9330,9330,0
|
|
20250714,095700,36013710,9330,9300,9330,9300,201
|
|
20250714,095600,34144380,9300,9300,9300,9300,308
|
|
20250714,095500,31279980,9300,9310,9310,9300,789
|
|
20250714,095400,23938930,9310,9310,9310,9310,0
|
|
20250714,095300,23938930,9310,9310,9310,9310,0
|
|
20250714,095200,23938930,9310,9310,9310,9310,191
|
|
20250714,095100,22160720,9320,9320,9320,9320,0
|
|
20250714,095000,22160720,9320,9320,9320,9320,0
|
|
20250714,094900,22160720,9320,9320,9320,9320,0
|
|
20250714,094800,22160720,9320,9320,9320,9320,42
|
|
20250714,094700,21769280,9320,9325,9325,9320,288
|
|
20250714,094600,19085090,9330,9330,9330,9330,0
|
|
20250714,094500,19085090,9330,9330,9330,9330,0
|
|
20250714,094400,19085090,9330,9330,9330,9330,0
|
|
20250714,094300,19085090,9330,9330,9330,9330,38
|
|
20250714,094200,18730550,9330,9330,9330,9330,0
|
|
20250714,094100,18730550,9330,9330,9330,9330,0
|
|
20250714,094000,18730550,9330,9330,9330,9330,1
|
|
20250714,093900,18721220,9330,9330,9330,9330,1
|
|
20250714,093800,18711890,9300,9300,9300,9300,0
|
|
20250714,093700,18711890,9300,9300,9300,9300,0
|
|
20250714,093600,18711890,9300,9300,9300,9300,121
|
|
20250714,093500,17586590,9310,9310,9310,9310,0
|
|
20250714,093400,17586590,9310,9340,9350,9310,600
|
|
20250714,093300,11996620,9310,9310,9310,9310,92
|
|
20250714,093200,11140100,9300,9300,9300,9300,0
|
|
20250714,093100,11140100,9300,9300,9300,9300,0
|
|
20250714,093000,11140100,9300,9300,9300,9300,0
|
|
20250714,092900,11140100,9300,9300,9300,9300,0
|
|
20250714,092800,11140100,9300,9300,9300,9300,0
|
|
20250714,092700,11140100,9300,9300,9300,9300,1
|
|
20250714,092600,11130800,9350,9350,9350,9350,1
|
|
20250714,092500,11121450,9300,9300,9300,9300,0
|
|
20250714,092400,11121450,9300,9300,9300,9300,0
|
|
20250714,092300,11121450,9300,9350,9350,9300,80
|
|
20250714,092200,10376320,9300,9300,9300,9300,0
|
|
20250714,092100,10376320,9300,9320,9320,9300,89
|
|
20250714,092000,9547720,9330,9330,9330,9330,200
|
|
20250714,091900,7681720,9320,9320,9320,9320,0
|
|
20250714,091800,7681720,9320,9320,9320,9320,7
|
|
20250714,091700,7616480,9320,9320,9320,9320,0
|
|
20250714,091600,7616480,9320,9330,9330,9320,84
|
|
20250714,091500,6833300,9370,9370,9370,9370,0
|
|
20250714,091400,6833300,9370,9370,9370,9370,0
|
|
20250714,091300,6833300,9370,9370,9370,9370,0
|
|
20250714,091200,6833300,9370,9370,9370,9370,0
|
|
20250714,091100,6833300,9370,9370,9370,9370,0
|
|
20250714,091000,6833300,9370,9360,9370,9330,203
|
|
20250714,090900,4935230,9350,9350,9350,9350,12
|
|
20250714,090800,4823030,9350,9350,9350,9350,1
|
|
20250714,090700,4813680,9350,9350,9350,9350,1
|
|
20250714,090600,4804330,9350,9350,9350,9350,2
|
|
20250714,090500,4785630,9310,9320,9320,9310,156
|
|
20250714,090400,3332750,9320,9320,9320,9320,1
|
|
20250714,090300,3323430,9320,9360,9360,9320,54
|
|
20250714,090200,2820110,9370,9370,9370,9370,1
|
|
20250714,090100,2810740,9320,9370,9370,9320,198
|
|
20250714,090000,960040,9340,9320,9340,9320,103
|