793 lines
53 KiB
CSV
793 lines
53 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,16300,16310,16360,16110,13314,216645485,00,0.00,N,5,-20,
|
|
20250805,16320,16270,16470,16170,28494,464800675,00,0.00,N,2,190,
|
|
20250804,16130,16060,16350,16060,23924,386362205,00,0.00,N,2,40,
|
|
20250801,16090,16550,16600,16050,36701,598548030,00,0.00,N,5,-600,
|
|
20250731,16690,17060,17060,16550,37009,622862000,00,0.00,N,5,-130,
|
|
20250730,16820,16910,17120,16800,41154,696467775,00,0.00,N,2,20,
|
|
20250729,16800,16850,17080,16720,47803,806543975,00,0.00,N,2,150,
|
|
20250728,16650,16790,16790,16500,34390,572121235,00,0.00,N,5,-140,
|
|
20250725,16790,16910,17090,16740,23292,392506020,00,0.00,N,5,-150,
|
|
20250724,16940,17120,17160,16870,32522,552101025,00,0.00,N,5,-150,
|
|
20250723,17090,17270,17350,16840,50798,866201735,00,0.00,N,5,-110,
|
|
20250722,17200,17640,17700,17100,88796,1538726145,00,0.00,N,5,-360,
|
|
20250721,17560,17490,18460,17080,532958,9491989115,00,0.00,N,2,760,
|
|
20250718,16800,17010,17090,16700,83042,1398973150,00,0.00,N,5,-340,
|
|
20250717,17140,17920,18460,17010,751072,13342703795,00,0.00,N,2,700,
|
|
20250716,16440,16600,16620,16380,24515,403111715,00,0.00,N,5,-160,
|
|
20250715,16600,16340,16750,16140,49199,807788365,00,0.00,N,2,410,
|
|
20250714,16190,16470,16470,16150,32055,521578005,00,0.00,N,5,-280,
|
|
20250711,16470,16480,16510,16320,29989,491787615,00,0.00,N,3,0,
|
|
20250710,16470,16620,16640,16400,29099,479204070,00,0.00,N,5,-60,
|
|
20250709,16530,16770,16770,16470,23310,386620785,00,0.00,N,2,90,
|
|
20250708,16440,16680,16680,16270,39476,646416860,00,0.00,N,5,-30,
|
|
20250707,16470,16680,16830,16450,22464,372573770,00,0.00,N,5,-170,
|
|
20250704,16640,17000,17150,16630,50891,859108930,00,0.00,N,5,-230,
|
|
20250703,16870,16920,17010,16750,37061,624640895,00,0.00,N,5,-40,
|
|
20250702,16910,16950,16950,16450,48939,817003700,00,0.00,N,2,50,
|
|
20250701,16860,17020,17070,16740,44460,752127900,00,0.00,N,5,-30,
|
|
20250630,16890,17470,17500,16860,53773,915529670,00,0.00,N,5,-260,
|
|
20250627,17150,17080,17540,17010,105208,1817360230,00,0.00,N,2,80,
|
|
20250626,17070,17720,17730,16850,101371,1732218400,00,0.00,N,5,-310,
|
|
20250625,17380,17750,17860,17260,112894,1976684440,00,0.00,N,5,-370,
|
|
20250624,17750,18340,18420,17630,258709,4656077115,00,0.00,N,3,0,
|
|
20250623,17750,16750,18400,16660,519134,9228872115,00,0.00,N,2,490,
|
|
20250620,17260,17200,17650,17120,178833,3115903540,00,0.00,N,2,110,
|
|
20250619,17150,17190,17700,16960,189326,3263309765,00,0.00,N,2,90,
|
|
20250618,17060,17100,17100,16910,65631,1115915605,00,0.00,N,2,30,
|
|
20250617,17030,17150,17450,16710,156078,2671489175,00,0.00,N,2,80,
|
|
20250616,16950,16090,18240,16040,511723,8904862265,00,0.00,N,2,630,
|
|
20250613,16320,16990,17040,16150,114627,1882716000,00,0.00,N,5,-570,
|
|
20250612,16890,16760,17030,16600,83953,1410959230,00,0.00,N,2,200,
|
|
20250611,16690,16810,16810,16560,63533,1057435840,00,0.00,N,2,40,
|
|
20250610,16650,16920,17040,16630,96680,1623531465,00,0.00,N,5,-140,
|
|
20250609,16790,17050,17080,16610,84530,1419338435,00,0.00,N,5,-170,
|
|
20250605,16960,17180,17180,16830,106929,1814191825,00,0.00,N,5,-260,
|
|
20250604,17220,16990,17350,16950,169790,2911490120,00,0.00,N,2,400,
|
|
20250602,16820,17150,17200,16750,141201,2388953280,00,0.00,N,5,-300,
|
|
20250530,17120,17470,17510,16910,233246,4005682035,00,0.00,N,5,-730,
|
|
20250529,17850,16810,19270,16450,3324222,60783708090,00,0.00,N,2,1980,
|
|
20250528,15870,16050,16150,15850,79972,1277549700,00,0.00,N,5,-20,
|
|
20250527,15890,16450,16570,15800,105410,1693720600,00,0.00,N,5,-310,
|
|
20250526,16200,16040,16520,15970,137043,2222380985,00,0.00,N,5,-310,
|
|
20250523,16510,17000,17130,16390,235916,3944332630,00,0.00,N,2,250,
|
|
20250522,16260,16740,16830,16240,199620,3273938310,00,0.00,N,5,-870,
|
|
20250521,17130,17460,17460,17090,245481,4230203775,00,0.00,N,5,-610,
|
|
20250520,17740,19170,19950,17710,1103144,20464898695,00,0.00,N,5,-20,
|
|
20250519,17760,16100,20100,15400,5571134,104280300490,00,0.00,N,2,1210,
|
|
20250516,16550,17230,19100,16150,2595954,46303648830,00,0.00,N,2,1570,
|
|
20250515,14980,15990,15990,14760,102250,1557444075,00,0.00,N,5,-420,
|
|
20250514,15400,14860,15440,14830,101278,1534126505,00,0.00,N,2,710,
|
|
20250513,14690,14530,15000,14530,95156,1412994415,00,0.00,N,2,230,
|
|
20250512,14460,14240,14560,14240,36421,526002120,00,0.00,N,2,230,
|
|
20250509,14230,14550,14640,14150,30571,436456020,00,0.00,N,5,-370,
|
|
20250508,14600,14500,14690,14450,28317,412548125,00,0.00,N,2,120,
|
|
20250507,14480,14250,14480,14230,24494,352146445,00,0.00,N,2,100,
|
|
20250502,14380,13970,14400,13740,46159,652742255,00,0.00,N,2,460,
|
|
20250430,13920,14210,14330,13840,35828,499913265,00,0.00,N,5,-330,
|
|
20250429,14250,14200,14350,14110,20836,296903970,00,0.00,N,2,180,
|
|
20250428,14070,14750,14750,14070,64350,921526080,00,0.00,N,5,-480,
|
|
20250425,14550,15080,15080,14550,62362,914427070,00,0.00,N,5,-60,
|
|
20250424,14610,14900,15060,14580,88644,1312518240,00,0.00,N,5,-330,
|
|
20250423,14940,14500,17200,14110,1814271,29208128890,00,0.00,N,2,880,
|
|
20250422,14060,13660,14080,13660,28696,399489935,00,0.00,N,2,270,
|
|
20250421,13790,14000,14100,13750,18564,258176630,00,0.00,N,5,-110,
|
|
20250418,13900,13940,13940,13620,14030,193138310,00,0.00,N,5,-20,
|
|
20250417,13920,13740,13980,13730,27354,379556750,00,0.00,N,2,180,
|
|
20250416,13740,14490,14490,13720,34729,487974395,00,0.00,N,5,-640,
|
|
20250415,14380,13860,14560,13530,75482,1074841510,00,0.00,N,2,440,
|
|
20250414,13940,13530,13940,13460,31785,436856590,00,0.00,N,2,560,
|
|
20250411,13380,13070,13390,12800,22156,291223840,00,0.00,N,2,310,
|
|
20250410,13070,12680,13070,12630,47530,612615600,00,0.00,N,2,1090,
|
|
20250409,11980,12220,12670,11830,54498,665946890,00,0.00,N,5,-690,
|
|
20250408,12670,12860,13240,12670,26222,339019960,00,0.00,N,3,0,
|
|
20250407,12670,13230,13580,12670,52042,672280695,00,0.00,N,5,-1060,
|
|
20250404,13730,13600,14120,13370,31855,434223580,00,0.00,N,5,-190,
|
|
20250403,13920,13800,14050,13560,29821,415267120,00,0.00,N,2,20,
|
|
20250402,13900,14210,15000,13900,27572,390705650,00,0.00,N,5,-130,
|
|
20250401,14030,13950,14250,13950,22276,313639830,00,0.00,N,2,130,
|
|
20250331,13900,14150,14420,13900,34395,484088630,00,0.00,N,5,-670,
|
|
20250328,14570,14910,14980,14480,30379,447294225,00,0.00,N,5,-240,
|
|
20250327,14810,15230,15240,14810,45141,675158250,00,0.00,N,5,-500,
|
|
20250326,15310,15130,15330,14980,25299,384015565,00,0.00,N,2,180,
|
|
20250325,15130,15370,15700,14500,35003,533410490,00,0.00,N,5,-260,
|
|
20250324,15390,15290,15940,15280,51984,810912600,00,0.00,N,3,0,
|
|
20250321,15390,15490,15680,15260,43753,674592690,00,0.00,N,5,-250,
|
|
20250320,15640,15730,15890,15540,45057,705588380,00,0.00,N,5,-130,
|
|
20250319,15770,16170,16230,15720,55064,869780325,00,0.00,N,5,-400,
|
|
20250318,16170,16270,16400,15900,53947,867638710,00,0.00,N,3,0,
|
|
20250317,16170,16300,16460,16090,48880,792008545,00,0.00,N,5,-20,
|
|
20250314,16190,15770,16640,15770,139450,2273365505,00,0.00,N,2,370,
|
|
20250313,15820,16400,16400,15780,48653,778832685,00,0.00,N,5,-300,
|
|
20250312,16120,16440,16440,16020,54294,879218615,00,0.00,N,2,20,
|
|
20250311,16100,15000,16120,15000,100539,1585503630,00,0.00,N,2,580,
|
|
20250310,15520,15600,16000,15520,42322,664191410,00,0.00,N,5,-130,
|
|
20250307,15650,15700,15970,15600,63642,1002615155,00,0.00,N,5,-400,
|
|
20250306,16050,16520,16560,15870,81034,1303337975,00,0.00,N,5,-430,
|
|
20250305,16480,16240,16790,16240,49769,819202490,00,0.00,N,2,250,
|
|
20250304,16230,16700,16810,16110,65120,1060543190,00,0.00,N,5,-470,
|
|
20250228,16700,17550,17920,16700,138518,2391215470,00,0.00,N,5,-620,
|
|
20250227,17320,17620,17950,17320,85192,1518053580,00,0.00,N,5,-250,
|
|
20250226,17570,17450,17760,17360,43621,767662370,00,0.00,N,2,110,
|
|
20250225,17460,17450,17660,17310,54983,960801560,00,0.00,N,5,-250,
|
|
20250224,17710,18000,18210,17490,83250,1471149660,00,0.00,N,5,-510,
|
|
20250221,18220,17760,18590,17730,130024,2371693360,00,0.00,N,2,280,
|
|
20250220,17940,18720,18820,17930,137170,2492274940,00,0.00,N,5,-870,
|
|
20250219,18810,19020,19350,18650,200611,3807343850,00,0.00,N,5,-150,
|
|
20250218,18960,18500,19150,18400,425902,8067377870,00,0.00,N,2,470,
|
|
20250217,18490,18620,18630,18280,123711,2279509080,00,0.00,N,5,-150,
|
|
20250214,18640,18050,18640,17910,159713,2908687420,00,0.00,N,2,640,
|
|
20250213,18000,17610,18000,17530,148348,2644083880,00,0.00,N,2,200,
|
|
20250212,17800,18740,18750,17800,236136,4255141710,00,0.00,N,5,-970,
|
|
20250211,18770,19150,19490,18650,348413,6614448570,00,0.00,N,5,-590,
|
|
20250210,19360,19760,20950,19300,1152498,23265411080,00,0.00,N,5,-320,
|
|
20250207,19680,19670,20050,19180,480082,9408693300,00,0.00,N,3,0,
|
|
20250206,19680,20100,20200,19100,635048,12445553680,00,0.00,N,5,-320,
|
|
20250205,20000,17910,20700,17840,3101760,61236164630,00,0.00,N,2,2200,
|
|
20250204,17800,17330,18350,17330,226986,4045823010,00,0.00,N,2,580,
|
|
20250203,17220,18250,18540,16810,304475,5406054680,00,0.00,N,5,-1040,
|
|
20250131,18260,17340,18350,17230,251466,4540369670,00,0.00,N,2,830,
|
|
20250124,17430,17300,18060,17240,96461,1694876310,00,0.00,N,2,130,
|
|
20250123,17300,18180,18180,17270,102562,1810658180,00,0.00,N,5,-760,
|
|
20250122,18060,18350,18470,18010,208285,3789712020,00,0.00,N,2,160,
|
|
20250121,17900,17790,18070,17400,179063,3192601290,00,0.00,N,2,320,
|
|
20250120,17580,17550,17930,17380,96885,1706415170,00,0.00,N,2,30,
|
|
20250117,17550,17710,17840,17360,70507,1239217200,00,0.00,N,5,-150,
|
|
20250116,17700,17620,17860,17370,71646,1269353990,00,0.00,N,2,190,
|
|
20250115,17510,18000,18000,17400,87008,1537182730,00,0.00,N,5,-420,
|
|
20250114,17930,18150,18200,17710,109916,1970804460,00,0.00,N,5,-210,
|
|
20250113,18140,18000,18440,17870,148169,2688475940,00,0.00,N,5,-140,
|
|
20250110,18280,18700,18890,18200,185052,3415201310,00,0.00,N,5,-420,
|
|
20250109,18700,17570,19230,17190,531906,9757389960,00,0.00,N,2,950,
|
|
20250108,17750,18360,18360,17720,181342,3252057950,00,0.00,N,5,-640,
|
|
20250107,18390,18500,18850,18220,285935,5293768880,00,0.00,N,2,80,
|
|
20250106,18310,18450,18580,18050,307626,5632424240,00,0.00,N,2,200,
|
|
20250103,18110,18610,18620,17550,541432,9755551380,00,0.00,N,5,-1040,
|
|
20250102,19150,17870,19500,17350,1948497,36269316580,00,0.00,N,2,2700,
|
|
20241230,16450,15100,16550,15100,219688,3552996230,00,0.00,N,2,1040,
|
|
20241227,15410,15750,16150,15230,99621,1550234800,02,0.00,N,5,-660,
|
|
20241226,16070,15740,16430,15740,259403,4163140870,00,0.00,N,2,410,
|
|
20241224,15660,14700,16860,14700,751067,12035308580,00,0.00,N,2,820,
|
|
20241223,14840,14300,14900,14290,42499,622922350,00,0.00,N,2,600,
|
|
20241220,14240,14800,14930,14200,43524,626599900,00,0.00,N,5,-560,
|
|
20241219,14800,14430,14960,14400,36010,530969240,00,0.00,N,5,-260,
|
|
20241218,15060,15190,15500,14850,60884,919737600,00,0.00,N,5,-40,
|
|
20241217,15100,15040,15150,14830,44236,662785250,00,0.00,N,5,-50,
|
|
20241216,15150,15390,15390,15050,52756,798575800,00,0.00,N,2,140,
|
|
20241213,15010,14530,15140,14530,58106,865213690,00,0.00,N,2,240,
|
|
20241212,14770,14750,14830,14380,55985,816911920,00,0.00,N,2,150,
|
|
20241211,14620,14120,14830,14120,55515,808542200,00,0.00,N,2,370,
|
|
20241210,14250,13250,14270,13250,77101,1074052890,00,0.00,N,2,1000,
|
|
20241209,13250,14000,14200,13200,144061,1950071330,00,0.00,N,5,-1310,
|
|
20241206,14560,15200,15460,14000,148845,2171622100,00,0.00,N,5,-830,
|
|
20241205,15390,15840,15850,15390,59813,931807180,00,0.00,N,5,-220,
|
|
20241204,15610,16200,16430,15500,141853,2241781980,00,0.00,N,5,-1000,
|
|
20241203,16610,16350,16710,16260,71372,1176519020,00,0.00,N,2,260,
|
|
20241202,16350,17100,17450,16300,111813,1871516770,00,0.00,N,5,-470,
|
|
20241129,16820,17490,17490,16820,92873,1580761390,00,0.00,N,5,-500,
|
|
20241128,17320,17950,17950,17210,233553,4093534290,00,0.00,N,5,-110,
|
|
20241127,17430,16660,17800,16170,276365,4739545760,00,0.00,N,2,770,
|
|
20241126,16660,16470,16880,16300,93154,1545462020,00,0.00,N,2,10,
|
|
20241125,16650,16080,16730,16080,100150,1651940210,00,0.00,N,2,540,
|
|
20241122,16110,16000,16940,15990,144132,2364437640,00,0.00,N,2,460,
|
|
20241121,15650,16050,16350,15590,78632,1242041650,00,0.00,N,5,-580,
|
|
20241120,16230,16440,16710,16160,83169,1371129450,00,0.00,N,5,-120,
|
|
20241119,16350,15950,17160,15950,260912,4333115370,00,0.00,N,2,440,
|
|
20241118,15910,15500,16230,15140,132679,2105462370,00,0.00,N,2,410,
|
|
20241115,15500,15280,16050,15200,163657,2578200570,00,0.00,N,5,-120,
|
|
20241114,15620,16300,16490,15460,199366,3175720120,00,0.00,N,5,-720,
|
|
20241113,16340,15910,18230,15910,1294054,22363793230,00,0.00,N,2,460,
|
|
20241112,15880,15600,16560,15600,176777,2865792860,00,0.00,N,2,240,
|
|
20241111,15640,16080,16080,15600,47737,754284410,00,0.00,N,5,-420,
|
|
20241108,16060,16490,16490,16060,57574,937248590,00,0.00,N,5,-430,
|
|
20241107,16490,15830,16600,15520,220862,3581259300,00,0.00,N,2,970,
|
|
20241106,15520,15850,16000,15400,49614,779384950,00,0.00,N,5,-230,
|
|
20241105,15750,15560,15910,15460,42794,673520110,00,0.00,N,2,230,
|
|
20241104,15520,15120,15640,15120,42853,663530070,00,0.00,N,2,270,
|
|
20241101,15250,15620,15620,15200,52157,798259940,00,0.00,N,5,-470,
|
|
20241031,15720,15590,16450,15160,98283,1553832430,00,0.00,N,2,130,
|
|
20241030,15590,15700,16040,15540,40030,631015630,00,0.00,N,5,-340,
|
|
20241029,15930,15700,15950,15510,39702,623817210,00,0.00,N,2,80,
|
|
20241028,15850,15360,16400,15360,79738,1267466280,00,0.00,N,2,400,
|
|
20241025,15450,15800,16070,15120,44407,694971790,00,0.00,N,5,-350,
|
|
20241024,15800,15660,15940,15500,36192,567443920,00,0.00,N,5,-80,
|
|
20241023,15880,15560,15950,15120,56681,888997360,00,0.00,N,2,300,
|
|
20241022,15580,16150,16290,15560,73324,1154655580,00,0.00,N,5,-750,
|
|
20241021,16330,16230,16720,16070,47900,789606760,00,0.00,N,2,100,
|
|
20241018,16230,16570,16630,16070,53335,866825770,00,0.00,N,5,-320,
|
|
20241017,16550,16710,16840,16500,45111,748594170,00,0.00,N,5,-150,
|
|
20241016,16700,17100,17130,16700,60141,1013746430,00,0.00,N,5,-520,
|
|
20241015,17220,17350,17620,17060,56711,980722990,00,0.00,N,5,-130,
|
|
20241014,17350,17180,17700,17180,50361,877889210,00,0.00,N,2,300,
|
|
20241011,17050,17210,17600,17050,78530,1363827010,00,0.00,N,2,100,
|
|
20241010,16950,17600,17670,16890,78018,1342225450,00,0.00,N,5,-570,
|
|
20241008,17520,17840,17930,17520,62036,1094884450,00,0.00,N,5,-570,
|
|
20241007,18090,17350,18110,17210,83200,1485135480,00,0.00,N,2,930,
|
|
20241004,17160,17230,17480,17120,76843,1325653560,00,0.00,N,5,-340,
|
|
20241002,17500,17830,17870,17450,69096,1215129680,00,0.00,N,5,-580,
|
|
20240930,18080,18300,18850,18060,124313,2290307370,00,0.00,N,5,-220,
|
|
20240927,18300,18410,18590,18110,118602,2172511370,00,0.00,N,5,-190,
|
|
20240926,18490,18000,18610,17820,257127,4722873660,00,0.00,N,2,900,
|
|
20240925,17590,18090,18430,17320,173261,3125601490,00,0.00,N,5,-460,
|
|
20240924,18050,17890,18060,17770,61154,1094721440,00,0.00,N,2,160,
|
|
20240923,17890,17900,18240,17670,132853,2396531550,00,0.00,N,5,-50,
|
|
20240920,17940,18060,18100,17670,139279,2498104860,00,0.00,N,2,60,
|
|
20240919,17880,18010,18030,17610,137394,2445637720,00,0.00,N,5,-200,
|
|
20240913,18080,18480,18590,17910,335049,6098821970,00,0.00,N,5,-120,
|
|
20240912,18200,15980,19480,15980,2822639,52306259520,00,0.00,N,2,2390,
|
|
20240911,15810,15560,16410,15560,44609,717298060,00,0.00,N,2,150,
|
|
20240910,15660,16270,16470,15660,49158,782799410,00,0.00,N,5,-590,
|
|
20240909,16250,15450,16470,15430,49583,785925890,00,0.00,N,2,280,
|
|
20240906,15970,16600,16730,15820,75594,1215391780,00,0.00,N,5,-630,
|
|
20240905,16600,17150,17460,16340,77794,1306897320,00,0.00,N,5,-540,
|
|
20240904,17140,17230,17570,17110,84780,1467514250,00,0.00,N,5,-930,
|
|
20240903,18070,18900,18900,18000,90585,1665783960,00,0.00,N,5,-770,
|
|
20240902,18840,18500,18840,17990,101078,1864751950,00,0.00,N,2,610,
|
|
20240830,18230,18010,18300,17950,53166,964095660,00,0.00,N,2,280,
|
|
20240829,17950,18100,18240,17600,76805,1375635820,00,0.00,N,5,-230,
|
|
20240828,18180,18690,18960,18140,81704,1497101410,00,0.00,N,5,-630,
|
|
20240827,18810,18800,19120,18380,63100,1181992270,00,0.00,N,2,100,
|
|
20240826,18710,18900,19240,18590,71979,1355918970,00,0.00,N,5,-110,
|
|
20240823,18820,18580,19130,18530,76458,1439232310,00,0.00,N,5,-240,
|
|
20240822,19060,19660,19660,19020,102501,1973754590,00,0.00,N,5,-630,
|
|
20240821,19690,19300,19960,18800,198841,3849207520,00,0.00,N,2,260,
|
|
20240820,19430,19100,19790,19040,237952,4621364980,00,0.00,N,2,630,
|
|
20240819,18800,18650,19250,18420,174565,3297276510,00,0.00,N,2,150,
|
|
20240816,18650,18350,18730,18210,206999,3828905950,00,0.00,N,2,770,
|
|
20240814,17880,17600,19900,17300,731434,13734190740,00,0.00,N,2,580,
|
|
20240813,17300,17600,18210,17160,143119,2515658020,00,0.00,N,5,-350,
|
|
20240812,17650,17100,17740,17100,49562,868981800,00,0.00,N,2,450,
|
|
20240809,17200,16870,17490,16870,68697,1182062500,00,0.00,N,2,500,
|
|
20240808,16700,16800,16910,16460,73493,1224213490,00,0.00,N,5,-370,
|
|
20240807,17070,17000,17380,17000,61083,1049654830,00,0.00,N,5,-130,
|
|
20240806,17200,15450,17400,15350,216909,3584761930,00,0.00,N,2,1400,
|
|
20240805,15800,18700,18820,14870,288753,4826717990,00,0.00,N,5,-3320,
|
|
20240802,19120,19990,19990,19120,128494,2489780770,00,0.00,N,5,-1230,
|
|
20240801,20350,19570,20400,19570,133147,2683925560,00,0.00,N,2,940,
|
|
20240731,19410,19430,19630,19210,65618,1269920430,00,0.00,N,5,-20,
|
|
20240730,19430,20300,20300,19430,100503,1971692490,00,0.00,N,5,-670,
|
|
20240729,20100,19850,20150,19640,80953,1608532490,00,0.00,N,2,280,
|
|
20240726,19820,19980,20200,19800,76870,1529765540,00,0.00,N,5,-330,
|
|
20240725,20150,19860,20400,19710,124641,2479811380,00,0.00,N,5,-100,
|
|
20240724,20250,20400,21150,20200,119092,2447093600,00,0.00,N,5,-450,
|
|
20240723,20700,20550,21300,20250,161055,3350053500,00,0.00,N,2,350,
|
|
20240722,20350,21300,21650,20200,168552,3470861600,00,0.00,N,5,-1300,
|
|
20240719,21650,21050,22000,21050,143475,3091722400,00,0.00,N,2,250,
|
|
20240718,21400,21600,21900,21100,203202,4360672250,00,0.00,N,5,-700,
|
|
20240717,22100,22800,23050,22050,204001,4574083250,00,0.00,N,5,-700,
|
|
20240716,22800,21900,24100,21850,1413954,33039234950,00,0.00,N,2,750,
|
|
20240715,22050,22300,22350,21500,175969,3855826850,00,0.00,N,5,-250,
|
|
20240712,22300,23450,24500,22300,1193994,27978615050,00,0.00,N,5,-100,
|
|
20240711,22400,22700,23400,22100,782798,17832432750,00,0.00,N,2,250,
|
|
20240710,22150,22050,22300,21450,283688,6218131500,00,0.00,N,3,0,
|
|
20240709,22150,21750,22300,21550,299851,6594140700,00,0.00,N,2,250,
|
|
20240708,21900,21450,22550,21400,872576,19129004800,00,0.00,N,2,850,
|
|
20240705,21050,19210,23400,19210,3509639,77441116520,00,0.00,N,2,2040,
|
|
20240704,19010,19170,19340,19010,73420,1403049210,00,0.00,N,5,-260,
|
|
20240703,19270,19310,19500,19030,93440,1792752790,00,0.00,N,5,-70,
|
|
20240702,19340,20250,20350,19280,145748,2844357870,00,0.00,N,5,-910,
|
|
20240701,20250,19730,20550,19730,110063,2230070030,00,0.00,N,2,420,
|
|
20240628,19830,19720,20250,19720,136464,2727138000,00,0.00,N,2,170,
|
|
20240627,19660,19960,20650,19610,177924,3562638370,00,0.00,N,5,-440,
|
|
20240626,20100,19960,21000,19680,186104,3742114520,00,0.00,N,5,-50,
|
|
20240625,20150,20150,20500,19800,159842,3197076880,00,0.00,N,5,-200,
|
|
20240624,20350,21150,21400,20300,151985,3137357250,00,0.00,N,5,-1100,
|
|
20240621,21450,21200,21600,20900,133062,2816408650,00,0.00,N,2,200,
|
|
20240620,21250,21300,21700,21200,86930,1859520150,00,0.00,N,5,-50,
|
|
20240619,21300,21550,21600,21150,112371,2402069400,00,0.00,N,5,-200,
|
|
20240618,21500,22200,22450,21300,203966,4407229500,00,0.00,N,5,-700,
|
|
20240617,22200,23150,23300,22200,162382,3644106700,00,0.00,N,5,-850,
|
|
20240614,23050,22250,23300,22250,321456,7384323050,00,0.00,N,2,800,
|
|
20240613,22250,22850,22850,22250,137169,3081541100,00,0.00,N,5,-400,
|
|
20240612,22650,22750,23500,22600,305425,7035571450,00,0.00,N,5,-150,
|
|
20240611,22800,21900,23750,21750,564021,12882736550,00,0.00,N,2,900,
|
|
20240610,21900,22500,22550,21700,173392,3799483900,00,0.00,N,5,-600,
|
|
20240607,22500,22500,22750,22250,202461,4552521500,00,0.00,N,2,450,
|
|
20240605,22050,22800,23200,21750,368196,8208974900,00,0.00,N,5,-500,
|
|
20240604,22550,23150,23550,22250,381505,8710617000,00,0.00,N,5,-600,
|
|
20240603,23150,23750,24050,23150,320605,7550745850,00,0.00,N,5,-250,
|
|
20240531,23400,23650,24450,23300,307477,7280747450,00,0.00,N,5,-700,
|
|
20240530,24100,25550,25650,24050,387882,9609902100,00,0.00,N,5,-1850,
|
|
20240529,25950,26100,27350,25600,1000130,26396294550,00,0.00,N,2,250,
|
|
20240528,25700,25700,26600,25500,650507,16954779350,00,0.00,N,2,250,
|
|
20240527,25450,24200,26600,23800,1108160,28091893250,00,0.00,N,2,1100,
|
|
20240524,24350,25650,26500,24350,547847,13847425350,00,0.00,N,5,-1300,
|
|
20240523,25650,25650,26350,24550,659803,16825406050,00,0.00,N,5,-450,
|
|
20240522,26100,28650,29800,26000,4670160,133395956450,00,0.00,N,5,-1350,
|
|
20240521,27450,26650,27450,26100,854581,23231773000,00,0.00,N,2,700,
|
|
20240520,26750,26150,28450,25500,2781298,75477639950,00,0.00,N,2,800,
|
|
20240517,25950,27200,27200,25350,675763,17506875650,00,0.00,N,5,-800,
|
|
20240516,26750,27650,27900,26600,869024,23571810850,00,0.00,N,5,-600,
|
|
20240514,27350,26800,29350,26350,3821515,106497287400,00,0.00,N,2,300,
|
|
20240513,27050,25050,28150,25000,5424940,145869139000,00,0.00,N,2,2300,
|
|
20240510,24750,22250,26300,22100,7405526,184379712700,00,0.00,N,2,3550,
|
|
20240509,21200,21750,21900,21050,128807,2754271200,00,0.00,N,5,-550,
|
|
20240508,21750,21800,21950,21400,93303,2015779350,00,0.00,N,5,-50,
|
|
20240507,21800,21950,22150,21650,75897,1656717400,00,0.00,N,2,100,
|
|
20240503,21700,21500,21900,21450,84058,1823962900,00,0.00,N,2,350,
|
|
20240502,21350,21600,21850,21250,99254,2129790350,00,0.00,N,5,-450,
|
|
20240430,21800,21900,22600,21600,126374,2792226900,00,0.00,N,3,0,
|
|
20240429,21800,21600,22000,21550,104564,2275209600,00,0.00,N,2,200,
|
|
20240426,21600,22000,22200,21500,105210,2290894550,00,0.00,N,5,-350,
|
|
20240425,21950,22000,23050,21750,191331,4263771200,00,0.00,N,5,-100,
|
|
20240424,22050,21900,22500,21800,120503,2667346650,00,0.00,N,5,-50,
|
|
20240423,22100,22200,22900,21800,163644,3652052450,00,0.00,N,3,0,
|
|
20240422,22100,21000,22250,21000,165155,3615475200,00,0.00,N,2,1100,
|
|
20240419,21000,22000,22100,20500,170924,3628904600,00,0.00,N,5,-1300,
|
|
20240418,22300,21200,22300,21100,173401,3816492100,00,0.00,N,2,1100,
|
|
20240417,21200,20650,21800,20650,180011,3839140800,00,0.00,N,2,450,
|
|
20240416,20750,21400,21650,20550,128380,2683425100,00,0.00,N,5,-600,
|
|
20240415,21350,20900,21350,20500,153829,3202624950,00,0.00,N,5,-100,
|
|
20240412,21450,21600,21800,21200,112778,2413108550,00,0.00,N,3,0,
|
|
20240411,21450,21700,21750,21100,103460,2213337250,00,0.00,N,5,-350,
|
|
20240409,21800,21600,22400,21450,149373,3280837200,00,0.00,N,2,200,
|
|
20240408,21600,22000,22050,21150,168082,3634925650,00,0.00,N,2,100,
|
|
20240405,21500,21550,21950,21200,236959,5087844650,00,0.00,N,5,-450,
|
|
20240404,21950,23500,23500,21800,307821,6894408050,00,0.00,N,5,-250,
|
|
20240403,22200,22700,22800,22100,186569,4166900800,00,0.00,N,5,-750,
|
|
20240402,22950,23400,23450,22500,215118,4891796150,00,0.00,N,5,-450,
|
|
20240401,23400,22950,23450,22800,222984,5175407750,00,0.00,N,2,150,
|
|
20240329,23250,23550,24000,22850,400316,9324844600,00,0.00,N,5,-400,
|
|
20240328,23650,24400,24450,23400,271748,6417716550,00,0.00,N,5,-550,
|
|
20240327,24200,24400,24500,23600,397238,9517127750,00,0.00,N,5,-250,
|
|
20240326,24450,25800,25800,24150,630938,15674925600,00,0.00,N,5,-1100,
|
|
20240325,25550,26600,26800,25400,395101,10139109200,00,0.00,N,5,-1050,
|
|
20240322,26600,27200,28200,26500,747564,20476838100,00,0.00,N,5,-700,
|
|
20240321,27300,27100,27400,26300,477570,12856852350,00,0.00,N,2,550,
|
|
20240320,26750,28250,28450,26550,723422,19671085300,00,0.00,N,5,-1150,
|
|
20240319,27900,27250,29850,26650,3305719,94060247050,00,0.00,N,2,750,
|
|
20240318,27150,25150,27200,25000,1003768,26416079150,00,0.00,N,2,2150,
|
|
20240315,25000,25400,26150,24700,486795,12293876150,00,0.00,N,5,-350,
|
|
20240314,25350,25850,25850,25050,479740,12165703150,00,0.00,N,5,-500,
|
|
20240313,25850,26000,26450,25300,620991,16013730300,00,0.00,N,2,150,
|
|
20240312,25700,26200,26650,25650,569447,14792426050,00,0.00,N,5,-700,
|
|
20240311,26400,26950,28300,26200,1152774,31392707900,00,0.00,N,5,-550,
|
|
20240308,26950,26550,27400,26100,966928,25859595650,00,0.00,N,2,750,
|
|
20240307,26200,26850,26900,25400,1035253,26877223050,00,0.00,N,5,-1100,
|
|
20240306,27300,26150,27950,26100,1936575,52317552900,00,0.00,N,2,1300,
|
|
20240305,26000,27900,28100,25850,1633629,43761472500,00,0.00,N,5,-1450,
|
|
20240304,27450,27250,27900,26450,1948600,53063357450,00,0.00,N,5,-750,
|
|
20240229,28200,30000,31500,28200,2887158,86306488600,00,0.00,N,5,-1450,
|
|
20240228,29650,29300,30450,28350,3510183,102699116300,00,0.00,N,5,-650,
|
|
20240227,30300,32800,34800,28100,12358615,390459000550,00,0.00,N,5,-8600,
|
|
20240226,38900,54900,54900,38900,1205831,48427264350,00,0.00,N,4,-16600,
|
|
20240223,55500,47000,57500,46500,2310855,122696710700,00,0.00,N,2,7500,
|
|
20240222,48000,43500,48600,42500,2038396,94164908950,00,0.00,N,2,5700,
|
|
20240221,42300,42000,43250,41000,433976,18259334000,00,0.00,N,5,-300,
|
|
20240220,42600,41300,44750,40100,833969,35618925150,00,0.00,N,2,1400,
|
|
20240219,41200,40050,42100,37350,605804,24292136050,00,0.00,N,2,300,
|
|
20240216,40900,43000,43000,40300,527940,21753053400,00,0.00,N,5,-2400,
|
|
20240215,43300,43950,44100,39600,1354264,56487367500,00,0.00,N,2,950,
|
|
20240214,42350,45350,45400,40450,1367638,57927351900,00,0.00,N,5,-3000,
|
|
20240213,45350,39800,47800,37000,4075709,180099933250,00,0.00,N,2,8550,
|
|
20240208,36800,34100,39500,34000,2613773,95620958550,00,0.00,N,2,4600,
|
|
20240207,32200,28800,32750,28750,2436631,76508097950,00,0.00,N,2,2450,
|
|
20240206,29750,25400,30250,25300,3405119,96887378800,00,0.00,N,2,4450,
|
|
20240205,25300,24750,26250,24050,1136206,28809194850,00,0.00,N,2,500,
|
|
20240202,24800,23650,24800,23550,871848,21191152350,00,0.00,N,2,1550,
|
|
20240201,23250,23750,24800,22500,1271821,30123961050,00,0.00,N,5,-1450,
|
|
20240131,24700,22300,26500,21950,4492465,111599354800,00,0.00,N,2,2950,
|
|
20240130,21750,23150,24000,21200,1446620,32496999800,00,0.00,N,5,-3250,
|
|
20240129,25000,23900,26250,23300,2578089,64087222050,00,0.00,N,2,1200,
|
|
20240126,23800,21450,24400,21000,2401687,55186045050,00,0.00,N,2,2200,
|
|
20240125,21600,21650,24950,20450,3288492,75182192950,00,0.00,N,2,150,
|
|
20240124,21450,21400,21800,21100,824191,17715143850,00,0.00,N,2,650,
|
|
20240123,20800,20200,20800,20000,493428,10053284600,00,0.00,N,2,350,
|
|
20240122,20450,20450,21100,20250,1434460,29511223150,00,0.00,N,2,900,
|
|
20240119,19550,20250,21250,19010,5660482,112873228920,00,0.00,N,2,40,
|
|
20240118,19510,17930,22300,17930,18307288,377219582970,00,0.00,N,2,1210,
|
|
20240117,18300,15200,20000,14560,22428832,401488749060,00,0.00,N,2,2660,
|
|
20240116,15640,14210,17410,14040,15776183,260516355290,00,0.00,N,2,1670,
|
|
20240115,13970,13740,14110,13450,420923,5821614660,00,0.00,N,2,230,
|
|
20240112,13740,13920,14450,13580,1265400,17802398670,00,0.00,N,5,-190,
|
|
20240111,13930,14320,15270,13780,2699370,38993484120,00,0.00,N,5,-810,
|
|
20240110,14740,12520,15570,12260,6793623,100323507820,00,0.00,N,2,2220,
|
|
20240109,12520,12530,12720,12380,169195,2125412700,00,0.00,N,2,130,
|
|
20240108,12390,12240,12530,12150,127757,1580241970,00,0.00,N,2,160,
|
|
20240105,12230,11860,12290,11850,95762,1157540540,00,0.00,N,2,250,
|
|
20240104,11980,12040,12660,11800,155398,1885800210,00,0.00,N,5,-110,
|
|
20240103,12090,11900,12090,11850,48546,580713040,00,0.00,N,2,20,
|
|
20240102,12070,12060,12180,11970,68755,828912670,00,0.00,N,2,10,
|
|
20231228,12060,11890,12060,11760,63424,756135510,00,0.00,N,2,170,
|
|
20231227,11890,11340,11890,11340,59879,696913790,02,0.00,N,2,490,
|
|
20231226,11400,11550,11650,11380,53733,615754720,00,0.00,N,5,-250,
|
|
20231222,11650,11910,11940,11650,63687,747747520,00,0.00,N,5,-240,
|
|
20231221,11890,11930,12100,11850,42865,511742420,00,0.00,N,5,-110,
|
|
20231220,12000,12040,12150,11950,54922,661835330,00,0.00,N,3,0,
|
|
20231219,12000,12140,12180,12000,56199,676291200,00,0.00,N,5,-150,
|
|
20231218,12150,12190,12290,11990,87277,1061474460,00,0.00,N,3,0,
|
|
20231215,12150,12040,12160,11930,72022,870118350,00,0.00,N,2,210,
|
|
20231214,11940,11830,12040,11810,70245,837634940,00,0.00,N,2,260,
|
|
20231213,11680,11950,11950,11650,52217,612596860,00,0.00,N,5,-250,
|
|
20231212,11930,11970,12000,11760,48058,569831990,00,0.00,N,5,-70,
|
|
20231211,12000,11700,12060,11700,100027,1193975550,00,0.00,N,2,320,
|
|
20231208,11680,11500,11880,11500,62814,732628470,00,0.00,N,2,240,
|
|
20231207,11440,11610,11680,11380,68923,791950020,00,0.00,N,5,-300,
|
|
20231206,11740,11530,11810,11320,52920,612353420,00,0.00,N,2,220,
|
|
20231205,11520,11900,11910,11510,71506,833059170,00,0.00,N,5,-320,
|
|
20231204,11840,12100,12100,11660,82928,982799640,00,0.00,N,5,-250,
|
|
20231201,12090,12300,12350,11960,113983,1377979240,00,0.00,N,5,-270,
|
|
20231130,12360,12450,12580,12300,101847,1263662700,00,0.00,N,2,50,
|
|
20231129,12310,12680,12920,12250,274535,3460920870,00,0.00,N,5,-380,
|
|
20231128,12690,12460,13230,12440,528597,6808834050,00,0.00,N,2,260,
|
|
20231127,12430,12950,13180,12360,373530,4754087250,00,0.00,N,5,-540,
|
|
20231124,12970,12750,14000,12610,4424326,59544617790,00,0.00,N,2,1010,
|
|
20231123,11960,12090,12320,11840,93039,1125836180,00,0.00,N,5,-70,
|
|
20231122,12030,12080,12310,11870,103020,1246032940,00,0.00,N,5,-80,
|
|
20231121,12110,12210,12480,12090,63683,776787980,00,0.00,N,5,-60,
|
|
20231120,12170,11930,12270,11930,69129,839463530,00,0.00,N,2,150,
|
|
20231117,12020,12480,12480,11890,113440,1375254310,00,0.00,N,5,-410,
|
|
20231116,12430,12560,12630,12300,118707,1479066600,00,0.00,N,2,10,
|
|
20231115,12420,12260,12870,12100,368582,4627564690,00,0.00,N,2,350,
|
|
20231114,12070,11590,12180,11590,72793,875305050,00,0.00,N,2,480,
|
|
20231113,11590,11910,12360,11590,102126,1217155930,00,0.00,N,5,-220,
|
|
20231110,11810,12070,12240,11810,65756,783907530,00,0.00,N,5,-430,
|
|
20231109,12240,12640,12650,12240,118679,1474647820,00,0.00,N,5,-450,
|
|
20231108,12690,12580,12880,12320,237602,2995066760,00,0.00,N,2,80,
|
|
20231107,12610,12900,13180,12200,312842,3961867300,00,0.00,N,5,-190,
|
|
20231106,12800,12280,13710,12060,930216,12170186400,00,0.00,N,2,550,
|
|
20231103,12250,12020,12900,11360,871548,10562705250,00,0.00,N,2,910,
|
|
20231102,11340,10650,11710,10650,333111,3757130130,00,0.00,N,2,690,
|
|
20231101,10650,10370,10960,10370,155820,1670668070,00,0.00,N,2,280,
|
|
20231031,10370,10950,11330,10250,233975,2514718090,00,0.00,N,5,-790,
|
|
20231030,11160,9810,12330,9810,1898832,22014036790,00,0.00,N,2,1260,
|
|
20231027,9900,9900,10160,9800,47390,473368870,00,0.00,N,5,-50,
|
|
20231026,9950,10110,10330,9910,66309,665980170,00,0.00,N,5,-510,
|
|
20231025,10460,10690,10690,10410,24662,259921500,00,0.00,N,5,-130,
|
|
20231024,10590,10270,10650,10010,64257,663467030,00,0.00,N,2,320,
|
|
20231023,10270,10200,10590,10170,62128,643038010,00,0.00,N,5,-80,
|
|
20231020,10350,10520,10700,10130,83158,864778890,00,0.00,N,5,-400,
|
|
20231019,10750,11150,11200,10630,102595,1106411930,00,0.00,N,5,-460,
|
|
20231018,11210,11430,11660,11200,79254,899948570,00,0.00,N,5,-220,
|
|
20231017,11430,11470,11730,11430,55533,643120760,00,0.00,N,2,60,
|
|
20231016,11370,11630,11700,11320,71051,811689280,00,0.00,N,5,-540,
|
|
20231013,11910,12250,12250,11890,35769,428918710,00,0.00,N,5,-340,
|
|
20231012,12250,12080,12390,11950,55184,675831350,00,0.00,N,2,300,
|
|
20231011,11950,11550,11950,11550,38027,450184120,00,0.00,N,2,430,
|
|
20231010,11520,12020,12200,11390,72243,856657580,00,0.00,N,5,-500,
|
|
20231006,12020,11920,12190,11920,57688,694340580,00,0.00,N,5,-50,
|
|
20231005,12070,12910,12910,12010,140933,1736255650,00,0.00,N,5,-800,
|
|
20231004,12870,13150,13150,12740,159088,2055020670,00,0.00,N,2,260,
|
|
20230927,12610,12300,12650,12300,116283,1453270720,00,0.00,N,2,160,
|
|
20230926,12450,12710,13000,12450,53015,670694040,00,0.00,N,5,-330,
|
|
20230925,12780,13080,13200,12770,77946,1004170970,00,0.00,N,5,-320,
|
|
20230922,13100,12710,13280,12610,145175,1884135400,00,0.00,N,2,140,
|
|
20230921,12960,13220,13400,12960,102221,1336624810,00,0.00,N,5,-440,
|
|
20230920,13400,13460,13820,13120,168514,2267494860,00,0.00,N,2,50,
|
|
20230919,13350,13900,13900,13250,143539,1930565000,00,0.00,N,5,-550,
|
|
20230918,13900,14140,14320,13810,106098,1486184270,00,0.00,N,5,-190,
|
|
20230915,14090,14340,14440,14020,123016,1735568590,00,0.00,N,5,-240,
|
|
20230914,14330,14170,14610,13890,161685,2303183590,00,0.00,N,2,240,
|
|
20230913,14090,14310,14610,14020,191684,2730982190,00,0.00,N,5,-280,
|
|
20230912,14370,15100,15360,14370,329675,4856348920,00,0.00,N,5,-680,
|
|
20230911,15050,15600,16100,14850,984604,15391387680,00,0.00,N,5,-340,
|
|
20230908,15390,15560,16430,15220,1240713,19506023270,00,0.00,N,2,140,
|
|
20230907,15250,14550,16660,14440,4266547,67169062460,00,0.00,N,2,810,
|
|
20230906,14440,14380,14770,14090,650302,9363316790,00,0.00,N,5,-390,
|
|
20230905,14830,13860,15840,13840,2765639,41868460290,00,0.00,N,2,1160,
|
|
20230904,13670,13460,14210,13350,374422,5201051960,00,0.00,N,2,210,
|
|
20230901,13460,13850,13990,13450,105930,1443278920,00,0.00,N,5,-410,
|
|
20230831,13870,13650,14060,13470,198609,2746565070,00,0.00,N,2,220,
|
|
20230830,13650,13490,13870,13260,107861,1476555340,00,0.00,N,2,250,
|
|
20230829,13400,13490,13500,13080,45345,602165640,00,0.00,N,2,80,
|
|
20230828,13320,12890,13550,12760,126361,1674396190,00,0.00,N,2,570,
|
|
20230825,12750,12710,12900,12600,61773,783658680,00,0.00,N,5,-230,
|
|
20230824,12980,12850,13150,12700,85224,1099752270,00,0.00,N,2,230,
|
|
20230823,12750,12930,13180,12410,68564,871380150,00,0.00,N,5,-100,
|
|
20230822,12850,13000,13050,12770,22588,290832470,00,0.00,N,2,80,
|
|
20230821,12770,12930,13200,12760,43782,567153830,00,0.00,N,5,-280,
|
|
20230818,13050,13010,13300,13010,34404,451335460,00,0.00,N,5,-340,
|
|
20230817,13390,13010,13570,12880,70324,928919600,00,0.00,N,2,90,
|
|
20230816,13300,14100,14100,13250,110779,1486102770,00,0.00,N,5,-750,
|
|
20230814,14050,14290,14410,14000,61920,875690990,00,0.00,N,5,-180,
|
|
20230811,14230,14120,14550,14000,158068,2269617090,00,0.00,N,2,110,
|
|
20230810,14120,14400,14620,14000,103402,1465029380,00,0.00,N,5,-370,
|
|
20230809,14490,14470,15120,14220,531589,7821984310,00,0.00,N,2,320,
|
|
20230808,14170,14600,14600,13910,456936,6212724590,00,0.00,N,5,-260,
|
|
20230807,14430,14200,14740,13680,326896,4710605850,00,0.00,N,2,280,
|
|
20230804,14150,13460,14330,13200,93042,1302825730,00,0.00,N,2,630,
|
|
20230803,13520,13520,13680,13180,50822,683657760,00,0.00,N,5,-130,
|
|
20230802,13650,14050,14340,13540,69179,962534340,00,0.00,N,5,-390,
|
|
20230801,14040,13950,14170,13910,55437,776906310,00,0.00,N,2,140,
|
|
20230731,13900,13540,14130,13380,93522,1284541490,00,0.00,N,2,540,
|
|
20230728,13360,12800,13360,12750,55034,722649860,00,0.00,N,2,360,
|
|
20230727,13000,12050,13060,12050,115544,1478111640,00,0.00,N,2,800,
|
|
20230726,12200,13240,13430,12050,164174,2032006210,00,0.00,N,5,-1180,
|
|
20230725,13380,14060,14060,13380,123352,1663600990,00,0.00,N,5,-680,
|
|
20230724,14060,14780,14800,14050,90419,1292772110,00,0.00,N,5,-580,
|
|
20230721,14640,14450,14920,14450,88661,1309459940,00,0.00,N,2,90,
|
|
20230720,14550,14420,14680,14220,73745,1058723600,00,0.00,N,2,130,
|
|
20230719,14420,14520,14760,14380,50147,728171740,00,0.00,N,5,-100,
|
|
20230718,14520,14710,14940,14500,52706,771910280,00,0.00,N,5,-280,
|
|
20230717,14800,14510,14890,14380,47666,697607800,00,0.00,N,2,290,
|
|
20230714,14510,14710,14720,14410,49437,717018240,00,0.00,N,5,-200,
|
|
20230713,14710,14530,14830,14510,43045,633464220,00,0.00,N,2,160,
|
|
20230712,14550,14620,14700,14360,39465,571095180,00,0.00,N,5,-70,
|
|
20230711,14620,14520,14800,14500,30797,450021110,00,0.00,N,2,20,
|
|
20230710,14600,15000,15000,14600,44161,651824800,00,0.00,N,5,-220,
|
|
20230707,14820,14250,14840,14250,65439,951716350,00,0.00,N,2,320,
|
|
20230706,14500,14930,14930,14380,74066,1082434050,00,0.00,N,5,-450,
|
|
20230705,14950,15280,15330,14910,67186,1010775890,00,0.00,N,5,-330,
|
|
20230704,15280,15520,15590,15200,48931,751275580,00,0.00,N,5,-230,
|
|
20230703,15510,15390,15650,15260,50852,783535000,00,0.00,N,2,150,
|
|
20230630,15360,15440,15450,15000,69940,1063613880,00,0.00,N,5,-80,
|
|
20230629,15440,15740,15940,15430,83527,1299371530,00,0.00,N,5,-350,
|
|
20230628,15790,15900,16050,15790,71802,1142811550,00,0.00,N,5,-190,
|
|
20230627,15980,15800,16110,15800,61633,983094240,00,0.00,N,2,230,
|
|
20230626,15750,15890,16050,15680,51647,818283240,00,0.00,N,5,-190,
|
|
20230623,15940,15990,16020,15740,64252,1018402640,00,0.00,N,2,10,
|
|
20230622,15930,15690,16210,15630,80316,1286377450,00,0.00,N,3,0,
|
|
20230621,15930,16470,16470,15920,80487,1294989830,00,0.00,N,5,-310,
|
|
20230620,16240,16350,16470,16070,75945,1233622030,00,0.00,N,5,-90,
|
|
20230619,16330,16530,16630,16210,318396,5231916140,00,0.00,N,2,340,
|
|
20230616,15990,15950,16170,15950,59510,954262790,00,0.00,N,2,30,
|
|
20230615,15960,15840,16090,15840,72051,1149809600,00,0.00,N,2,100,
|
|
20230614,15860,16390,16390,15810,142027,2279896070,00,0.00,N,5,-450,
|
|
20230613,16310,16270,16610,16260,128874,2109622540,00,0.00,N,5,-30,
|
|
20230612,16340,16550,16690,16250,181830,2985216870,00,0.00,N,5,-210,
|
|
20230609,16550,17020,17040,16450,438593,7301258590,00,0.00,N,5,-380,
|
|
20230608,16930,15900,18650,15700,5646413,100776515080,00,0.00,N,2,890,
|
|
20230607,16040,15650,16290,15600,129282,2060233000,00,0.00,N,2,390,
|
|
20230605,15650,15670,15750,15620,35710,559247260,00,0.00,N,5,-10,
|
|
20230602,15660,15630,15860,15630,35669,561189140,00,0.00,N,2,50,
|
|
20230601,15610,15720,15730,15600,31136,486643940,00,0.00,N,5,-120,
|
|
20230531,15730,15900,15960,15710,48220,761508970,00,0.00,N,5,-150,
|
|
20230530,15880,15900,16100,15810,37384,594046210,00,0.00,N,2,60,
|
|
20230526,15820,15840,16000,15720,36695,579204200,00,0.00,N,3,0,
|
|
20230525,15820,16090,16290,15770,49412,790003630,00,0.00,N,5,-270,
|
|
20230524,16090,16280,16300,16030,43973,707421390,00,0.00,N,5,-210,
|
|
20230523,16300,16140,16300,16010,57302,926780500,00,0.00,N,2,190,
|
|
20230522,16110,16190,16240,15880,55141,886884930,00,0.00,N,5,-40,
|
|
20230519,16150,15720,16150,15680,77471,1234585940,00,0.00,N,2,450,
|
|
20230518,15700,15740,15920,15600,82434,1293634330,00,0.00,N,2,110,
|
|
20230517,15590,15480,15660,15410,54229,843167790,00,0.00,N,3,0,
|
|
20230516,15590,16150,16350,15590,139807,2206452080,00,0.00,N,5,-820,
|
|
20230515,16410,17000,17090,16290,120600,2027995080,00,0.00,N,5,-410,
|
|
20230512,16820,16990,17130,16570,161000,2716207920,00,0.00,N,2,330,
|
|
20230511,16490,16410,16730,16310,89142,1475267890,00,0.00,N,2,240,
|
|
20230510,16250,16440,16550,16250,48352,790139290,00,0.00,N,5,-170,
|
|
20230509,16420,16360,16700,16300,74191,1220152120,00,0.00,N,2,90,
|
|
20230508,16330,16490,16500,16170,50254,822055610,00,0.00,N,5,-50,
|
|
20230504,16380,16200,16560,16130,85440,1395530130,00,0.00,N,2,240,
|
|
20230503,16140,16100,16400,16030,83414,1351901650,00,0.00,N,2,140,
|
|
20230502,16000,15650,16130,15650,60417,963881130,00,0.00,N,2,200,
|
|
20230428,15800,16480,16660,15680,112338,1811275820,00,0.00,N,5,-320,
|
|
20230427,16120,15970,16150,15750,57783,926310900,00,0.00,N,2,60,
|
|
20230426,16060,16050,16370,15920,61309,990273360,00,0.00,N,5,-240,
|
|
20230425,16300,16700,16870,16030,102690,1685895960,00,0.00,N,5,-350,
|
|
20230424,16650,17100,17100,16570,107789,1805066370,00,0.00,N,5,-450,
|
|
20230421,17100,17430,17550,17000,112298,1930792620,00,0.00,N,5,-20,
|
|
20230420,17120,17740,17790,17110,150547,2610672880,00,0.00,N,5,-620,
|
|
20230419,17740,17820,17960,17620,88599,1573915400,00,0.00,N,5,-80,
|
|
20230418,17820,18350,18380,17790,141396,2534359380,00,0.00,N,5,-480,
|
|
20230417,18300,18310,18350,17750,155882,2827133850,00,0.00,N,2,70,
|
|
20230414,18230,18620,18630,18100,161854,2957897710,00,0.00,N,5,-200,
|
|
20230413,18430,18020,18700,17580,307821,5630585390,00,0.00,N,2,400,
|
|
20230412,18030,17880,18490,17570,244436,4419437450,00,0.00,N,2,100,
|
|
20230411,17930,17640,18000,17380,215846,3810856080,00,0.00,N,2,390,
|
|
20230410,17540,18210,18300,17420,255255,4488811730,00,0.00,N,5,-670,
|
|
20230407,18210,18230,18700,18140,220679,4063641140,00,0.00,N,2,10,
|
|
20230406,18200,19150,19150,18130,269149,4973261560,00,0.00,N,5,-870,
|
|
20230405,19070,18860,19350,18660,330081,6273800680,00,0.00,N,2,270,
|
|
20230404,18800,18750,19110,18730,210701,3971985300,00,0.00,N,2,70,
|
|
20230403,18730,18960,18980,18550,199788,3752605430,00,0.00,N,5,-100,
|
|
20230331,18830,19900,19910,18500,436017,8266313400,00,0.00,N,5,-1270,
|
|
20230330,20100,19610,20200,19360,670765,13309625310,00,0.00,N,2,620,
|
|
20230329,19480,19620,19750,19200,430995,8371678860,00,0.00,N,5,-130,
|
|
20230328,19610,21250,21500,19550,951605,19278748710,00,0.00,N,5,-1390,
|
|
20230327,21000,22200,22450,20550,2031457,43647496700,00,0.00,N,2,50,
|
|
20230324,20950,20500,21050,19990,1787323,37173969500,00,0.00,N,2,650,
|
|
20230323,20300,20450,21900,19920,4461819,92748294760,00,0.00,N,5,-200,
|
|
20230322,20500,17310,21350,17190,9472096,190744837590,00,0.00,N,2,3360,
|
|
20230321,17140,17520,17900,17010,399603,6937868880,00,0.00,N,5,-250,
|
|
20230320,17390,18110,18250,17300,758286,13455563940,00,0.00,N,5,-90,
|
|
20230317,17480,16910,18160,16780,1385681,24358583700,00,0.00,N,2,1160,
|
|
20230316,16320,16970,16980,16140,398623,6608658050,00,0.00,N,2,200,
|
|
20230315,16120,16000,16470,15990,141728,2303461510,00,0.00,N,2,410,
|
|
20230314,15710,16850,16900,15710,191186,3079819510,00,0.00,N,5,-1140,
|
|
20230313,16850,17130,17140,16300,205354,3438329390,00,0.00,N,5,-310,
|
|
20230310,17160,16680,17370,16430,223543,3807035130,00,0.00,N,2,280,
|
|
20230309,16880,17300,17790,16870,341397,5928966810,00,0.00,N,5,-310,
|
|
20230308,17190,17920,18460,17150,736985,13146055230,00,0.00,N,5,-540,
|
|
20230307,17730,18200,18200,17500,532926,9489185600,00,0.00,N,5,-140,
|
|
20230306,17870,16770,18150,16770,1552434,27483545830,00,0.00,N,2,1300,
|
|
20230303,16570,16750,16930,16460,244093,4079654050,00,0.00,N,2,260,
|
|
20230302,16310,16680,16680,16100,153765,2512195570,00,0.00,N,5,-190,
|
|
20230228,16500,16740,16900,16350,186171,3074807470,00,0.00,N,5,-180,
|
|
20230227,16680,15870,16950,15870,787905,13092629800,00,0.00,N,2,850,
|
|
20230224,15830,16310,16340,15800,121102,1939094520,00,0.00,N,5,-320,
|
|
20230223,16150,15910,16270,15860,167495,2702332730,00,0.00,N,2,250,
|
|
20230222,15900,15800,16360,15730,160933,2585860120,00,0.00,N,5,-50,
|
|
20230221,15950,16060,16190,15800,85968,1379222400,00,0.00,N,5,-60,
|
|
20230220,16010,15700,16120,15460,80871,1280271950,00,0.00,N,2,210,
|
|
20230217,15800,15870,15890,15710,76628,1207896850,00,0.00,N,5,-140,
|
|
20230216,15940,15900,16300,15860,109083,1748509250,00,0.00,N,2,40,
|
|
20230215,15900,16560,16660,15710,189812,3049074060,00,0.00,N,5,-760,
|
|
20230214,16660,16990,17010,16600,119941,2007486260,00,0.00,N,5,-330,
|
|
20230213,16990,16410,17120,16350,217482,3652727290,00,0.00,N,2,540,
|
|
20230210,16450,16950,16950,16450,147861,2449842690,00,0.00,N,5,-310,
|
|
20230209,16760,17000,17090,16760,111412,1881833960,00,0.00,N,5,-240,
|
|
20230208,17000,17110,17300,16910,183555,3138658720,00,0.00,N,5,-80,
|
|
20230207,17080,16990,17100,16830,130891,2220128450,00,0.00,N,2,80,
|
|
20230206,17000,17290,17290,16950,146723,2500409840,00,0.00,N,5,-290,
|
|
20230203,17290,17540,17680,17230,142890,2475596940,00,0.00,N,5,-250,
|
|
20230202,17540,17410,17800,17250,257874,4536833980,00,0.00,N,2,140,
|
|
20230201,17400,17990,18140,17150,398392,7001506850,00,0.00,N,5,-360,
|
|
20230131,17760,17120,18550,17100,1498577,26920867740,00,0.00,N,2,720,
|
|
20230130,17040,17580,17620,17000,286741,4942728600,00,0.00,N,5,-270,
|
|
20230127,17310,17230,17340,16980,324752,5582378680,00,0.00,N,2,120,
|
|
20230126,17190,18500,19130,16920,1228526,22153978260,00,0.00,N,5,-1210,
|
|
20230125,18400,17900,19110,17800,1638231,30319768600,00,0.00,N,2,500,
|
|
20230120,17900,17800,18250,17650,882259,15851367850,00,0.00,N,2,50,
|
|
20230119,17850,17150,19600,17000,5673455,105298532100,00,0.00,N,2,800,
|
|
20230118,17050,16400,17200,15900,869588,14622632450,00,0.00,N,2,650,
|
|
20230117,16400,16200,17050,16200,813271,13576169100,00,0.00,N,2,300,
|
|
20230116,16100,16250,16400,16050,150260,2437229700,00,0.00,N,5,-150,
|
|
20230113,16250,15900,16400,15900,173305,2805384550,00,0.00,N,2,300,
|
|
20230112,15950,16600,16650,15850,229094,3690070800,00,0.00,N,5,-500,
|
|
20230111,16450,16650,16700,16100,290605,4756358850,00,0.00,N,5,-100,
|
|
20230110,16550,16450,17400,16250,1412524,23948630600,00,0.00,N,2,150,
|
|
20230109,16400,16500,16650,15900,843111,13755207700,00,0.00,N,2,700,
|
|
20230106,15700,15150,16200,15150,387229,6130236300,00,0.00,N,2,450,
|
|
20230105,15250,15950,16350,15250,606905,9664579650,00,0.00,N,5,-500,
|
|
20230104,15750,15600,16000,15300,687726,10804276200,00,0.00,N,2,550,
|
|
20230103,15200,15100,16500,14850,2376834,37237265700,00,0.00,N,2,800,
|
|
20230102,14400,14750,14900,14050,106574,1540340600,00,0.00,N,5,-350,
|
|
20221229,14750,14650,14950,14450,83993,1233330650,00,0.00,N,5,-100,
|
|
20221228,14850,14550,15100,14550,63826,951564450,02,0.00,N,3,0,
|
|
20221227,14850,14500,14950,14500,79302,1169864100,00,0.00,N,2,400,
|
|
20221226,14450,14600,14850,14400,64230,937432850,00,0.00,N,5,-250,
|
|
20221223,14700,15000,15150,14550,82159,1212246500,00,0.00,N,5,-600,
|
|
20221222,15300,15350,15450,15250,50843,779089500,00,0.00,N,3,0,
|
|
20221221,15300,15550,15650,15150,100916,1545215250,00,0.00,N,5,-350,
|
|
20221220,15650,15800,16150,15250,148512,2332645450,00,0.00,N,5,-200,
|
|
20221219,15850,15400,16050,15400,106198,1680899350,00,0.00,N,2,300,
|
|
20221216,15550,15600,15900,15500,75873,1189267250,00,0.00,N,5,-450,
|
|
20221215,16000,15850,16200,15750,85645,1369651450,00,0.00,N,2,50,
|
|
20221214,15950,16050,16200,15800,113592,1819233750,00,0.00,N,2,100,
|
|
20221213,15850,15750,16000,15700,125996,1995406650,00,0.00,N,2,450,
|
|
20221212,15400,15650,15700,15400,78559,1218163100,00,0.00,N,5,-250,
|
|
20221209,15650,15550,15750,15100,131990,2036710900,00,0.00,N,2,150,
|
|
20221208,15500,15650,16000,15400,86128,1346355050,00,0.00,N,5,-250,
|
|
20221207,15750,15950,16150,15450,135616,2131310000,00,0.00,N,5,-450,
|
|
20221206,16200,16450,16750,16200,124878,2051078700,00,0.00,N,5,-500,
|
|
20221205,16700,16850,17150,16550,104457,1757451750,00,0.00,N,5,-50,
|
|
20221202,16750,16900,17050,16600,131655,2213435050,00,0.00,N,3,0,
|
|
20221201,16750,16850,17200,16750,222318,3772955800,00,0.00,N,2,100,
|
|
20221130,16650,16750,16900,16400,102450,1706759450,00,0.00,N,5,-100,
|
|
20221129,16750,16300,17250,16300,278637,4663286400,00,0.00,N,2,250,
|
|
20221128,16500,17100,17150,16200,235643,3883030400,00,0.00,N,5,-600,
|
|
20221125,17100,17600,17600,17050,173901,2995377800,00,0.00,N,5,-400,
|
|
20221124,17500,17350,17550,16750,326964,5620638600,00,0.00,N,2,250,
|
|
20221123,17250,17550,17750,17050,295448,5120860700,00,0.00,N,5,-100,
|
|
20221122,17350,17200,17800,17150,545020,9529945350,00,0.00,N,2,200,
|
|
20221121,17150,17500,18000,16950,886018,15479147100,00,0.00,N,2,200,
|
|
20221118,16950,17000,17750,16700,1236071,21223010200,00,0.00,N,2,350,
|
|
20221117,16600,15500,18100,15500,3583877,61072313500,00,0.00,N,2,950,
|
|
20221116,15650,15800,15850,15400,117485,1830417350,00,0.00,N,5,-100,
|
|
20221115,15750,15700,15800,15500,125120,1957498350,00,0.00,N,2,100,
|
|
20221114,15650,15650,16000,15450,275278,4342073600,00,0.00,N,2,150,
|
|
20221111,15500,15600,15850,15400,331811,5181898350,00,0.00,N,2,400,
|
|
20221110,15100,15200,15400,15050,108063,1638976200,00,0.00,N,5,-300,
|
|
20221109,15400,15500,15650,15250,162940,2518789500,00,0.00,N,2,50,
|
|
20221108,15350,15300,15650,15200,160399,2474582600,00,0.00,N,2,150,
|
|
20221107,15200,15350,15400,15150,72941,1113683300,00,0.00,N,5,-250,
|
|
20221104,15450,15300,15600,15150,122088,1878840300,00,0.00,N,3,0,
|
|
20221103,15450,14650,15450,14350,194104,2925206950,00,0.00,N,2,350,
|
|
20221102,15100,15350,15600,14950,209406,3179496100,00,0.00,N,5,-250,
|
|
20221101,15350,14950,15350,14750,209348,3176689200,00,0.00,N,2,500,
|
|
20221031,14850,15100,15200,14800,115718,1734718900,00,0.00,N,3,0,
|
|
20221028,14850,14700,16000,14500,1123334,17347188200,00,0.00,N,2,450,
|
|
20221027,14400,14450,14550,14200,111141,1600762400,00,0.00,N,2,100,
|
|
20221026,14300,15000,15100,14200,151966,2203685050,00,0.00,N,5,-550,
|
|
20221025,14850,15450,15450,14850,137523,2077741350,00,0.00,N,5,-350,
|
|
20221024,15200,15300,15600,15050,165517,2541331650,00,0.00,N,2,200,
|
|
20221021,15000,15350,15650,14900,204475,3134068750,00,0.00,N,5,-150,
|
|
20221020,15150,15700,15700,15000,134102,2050154550,00,0.00,N,5,-400,
|
|
20221019,15550,15650,16100,15400,379543,5980280900,00,0.00,N,2,50,
|
|
20221018,15500,15400,15600,15000,344617,5285979050,00,0.00,N,2,500,
|
|
20221017,15000,14550,15200,14400,228285,3407031200,00,0.00,N,2,50,
|
|
20221014,14950,14950,15400,14850,255367,3855484000,00,0.00,N,2,350,
|
|
20221013,14600,14900,15550,14500,238475,3558252050,00,0.00,N,5,-500,
|
|
20221012,15100,14450,15700,14450,496577,7550043500,00,0.00,N,2,600,
|
|
20221011,14500,15150,15300,14500,158620,2341050550,00,0.00,N,5,-1050,
|
|
20221007,15550,15400,16300,15400,485271,7713724500,00,0.00,N,5,-50,
|
|
20221006,15600,15600,16000,15450,299027,4707992900,00,0.00,N,2,300,
|
|
20221005,15300,15050,16750,15000,1390626,22213282600,00,0.00,N,2,600,
|
|
20221004,14700,14500,15150,14350,463963,6846391100,00,0.00,N,2,500,
|
|
20220930,14200,14350,14900,13950,384629,5515843800,00,0.00,N,5,-550,
|
|
20220929,14750,16350,16500,14750,390521,6097077550,00,0.00,N,5,-1250,
|
|
20220928,16000,17900,18350,16000,596437,10275218000,00,0.00,N,5,-1600,
|
|
20220927,17600,18400,18450,17050,794932,14008746700,00,0.00,N,5,-1700,
|
|
20220926,19300,17950,21600,17950,1404304,28115362700,00,0.00,N,2,750,
|
|
20220923,18550,19900,20250,18550,451640,8739651250,00,0.00,N,5,-2250,
|
|
20220922,20800,21150,21700,20400,331248,6925647400,00,0.00,N,5,-700,
|
|
20220921,21500,21350,21750,20500,375513,7971444800,00,0.00,N,2,150,
|
|
20220920,21350,20050,22800,19700,1827312,39714347900,00,0.00,N,2,1700,
|
|
20220919,19650,18000,21950,17800,1761430,36217617100,00,0.00,N,2,1750,
|
|
20220916,17900,17800,18400,17600,102726,1849950350,00,0.00,N,2,50,
|
|
20220915,17850,18150,18250,17700,105122,1883619750,00,0.00,N,3,0,
|
|
20220914,17850,17800,18100,17550,123071,2197810750,00,0.00,N,5,-700,
|
|
20220913,18550,18050,18700,18050,141788,2618306350,00,0.00,N,2,600,
|
|
20220908,17950,17950,18850,17900,234363,4291550650,00,0.00,N,3,0,
|
|
20220907,17950,19250,19300,17950,225015,4145559500,00,0.00,N,5,-1650,
|
|
20220906,19600,21950,24100,19250,1299547,28264603200,01,-50.00,N,2,300,
|
|
20220905,19300,19625,19925,18925,441278,8521755400,00,0.00,N,5,-350,
|
|
20220902,19650,20425,20725,19650,393540,7897147950,00,0.00,N,5,-775,
|
|
20220901,20425,20375,20875,20025,569112,11663606400,00,0.00,N,2,50,
|
|
20220831,20375,19500,20400,19175,505614,10108108150,00,0.00,N,2,775,
|
|
20220830,19600,19075,19700,19075,317862,6171136200,00,0.00,N,2,400,
|
|
20220829,19200,18975,19375,18900,375634,7190169350,00,0.00,N,5,-625,
|
|
20220826,19825,20425,20675,19700,570688,11497862300,00,0.00,N,5,-725,
|
|
20220825,20550,20575,20750,20050,748188,15262447000,00,0.00,N,2,25,
|
|
20220824,20525,21225,21600,20025,1244126,25722303150,00,0.00,N,5,-575,
|
|
20220823,21100,18650,23800,18075,5856322,130167807200,00,0.00,N,2,2375,
|
|
20220822,18725,19400,19900,18725,670204,13047091800,00,0.00,N,5,-625,
|
|
20220819,19350,19000,19675,19000,759382,14689768800,00,0.00,N,2,575,
|
|
20220818,18775,18650,19250,18500,371124,7035893400,00,0.00,N,5,-175,
|
|
20220817,18950,19225,19225,18175,439246,8248097300,00,0.00,N,5,-275,
|
|
20220816,19225,18400,19500,18225,1253896,23937080200,00,0.00,N,2,1125,
|
|
20220812,18100,17900,18600,17825,504328,9228676150,00,0.00,N,2,125,
|
|
20220811,17975,17800,18275,17725,388762,7003829600,00,0.00,N,2,150,
|
|
20220810,17825,18450,18475,17825,494848,8945796350,00,0.00,N,5,-1075,
|
|
20220809,18900,18950,19150,18550,814526,15391998500,00,0.00,N,2,25,
|
|
20220808,18875,17500,21250,17500,9267884,185818691500,00,0.00,N,2,2125,
|
|
20220805,16750,16700,16825,16350,188448,3128769950,00,0.00,N,2,25,
|
|
20220804,16725,16475,16750,16000,356028,5845986300,00,0.00,N,2,575,
|
|
20220803,16150,16250,16300,15875,153946,2475165950,00,0.00,N,2,75,
|
|
20220802,16075,15575,16750,15525,933254,15114993600,00,0.00,N,2,650,
|
|
20220801,15425,15225,15725,15150,219550,3381743400,00,0.00,N,2,350,
|
|
20220729,15075,15025,15375,14950,127654,1936034450,00,0.00,N,2,200,
|
|
20220728,14875,15250,15250,14850,110838,1670216600,00,0.00,N,5,-250,
|
|
20220727,15125,14950,15125,14775,101804,1515247450,00,0.00,N,2,225,
|
|
20220726,14900,14575,14925,14550,60852,899868750,00,0.00,N,2,175,
|
|
20220725,14725,14575,14850,14250,78862,1152109200,00,0.00,N,2,25,
|
|
20220722,14700,15100,15125,14650,92512,1372652900,00,0.00,N,5,-400,
|
|
20220721,15100,14950,15450,14925,142176,2155582750,00,0.00,N,2,50,
|
|
20220720,15050,15250,15275,14850,185642,2791130450,00,0.00,N,2,375,
|
|
20220719,14675,14750,15100,13950,190898,2817701300,00,0.00,N,5,-50,
|
|
20220718,14725,14650,15100,14575,193226,2866772850,00,0.00,N,2,275,
|
|
20220715,14450,14400,14575,13850,139592,1986815850,00,0.00,N,2,25,
|
|
20220714,14425,14475,14950,14275,278172,4079386200,00,0.00,N,5,-100,
|
|
20220713,14525,13875,15400,13725,875240,12839358050,00,0.00,N,2,625,
|
|
20220712,13900,14175,14900,13775,447528,6454955500,00,0.00,N,5,-275,
|
|
20220711,14175,14650,14950,14175,232096,3362818500,00,0.00,N,5,-575,
|
|
20220708,14750,14675,15700,14525,743434,11148393400,00,0.00,N,5,-300,
|
|
20220707,15050,12925,16200,12900,2745998,41168314650,00,0.00,N,2,2200,
|
|
20220706,12850,12900,13200,12750,98468,1280447100,00,0.00,N,5,-150,
|
|
20220705,13000,12500,13500,12475,121388,1567611050,00,0.00,N,2,525,
|
|
20220704,12475,12600,12725,12150,80702,1004618650,00,0.00,N,5,-100,
|
|
20220701,12575,13000,13400,12450,68418,883981950,00,0.00,N,5,-525,
|
|
20220630,13100,13575,13775,13100,130754,1748988400,00,0.00,N,5,-425,
|
|
20220629,13525,13175,13575,13050,83092,1107737200,00,0.00,N,2,75,
|
|
20220628,13450,13475,13750,13125,166944,2232835350,00,0.00,N,5,-75,
|
|
20220627,13525,13000,13675,12800,145664,1953156750,00,0.00,N,2,725,
|
|
20220624,12800,12300,12925,12300,130038,1650928550,00,0.00,N,2,400,
|
|
20220623,12400,13400,13625,12400,198754,2561534300,00,0.00,N,5,-1200,
|
|
20220622,13600,13850,13900,13250,155620,2108243900,00,0.00,N,5,-250,
|
|
20220621,13850,13425,13875,13300,103044,1410831950,00,0.00,N,2,275,
|
|
20220620,13575,14450,14450,13300,144168,1960773500,00,0.00,N,5,-775,
|
|
20220617,14350,14200,14950,13950,203548,2934382900,00,0.00,N,3,0,
|
|
20220616,14350,15450,15625,14325,178870,2666222900,00,0.00,N,5,-725,
|
|
20220615,15075,15700,16000,14825,160070,2447081550,00,0.00,N,5,-925,
|
|
20220614,16000,15900,16325,15550,134828,2137639850,00,0.00,N,5,-425,
|
|
20220613,16425,17325,17500,16425,116594,1967041150,00,0.00,N,5,-1325,
|
|
20220610,17750,17650,18150,17350,93320,1657827850,00,0.00,N,2,75,
|
|
20220609,17675,17525,18250,17475,132808,2372880050,00,0.00,N,5,-25,
|
|
20220608,17700,18150,18250,17675,87698,1570665250,00,0.00,N,5,-450,
|
|
20220607,18150,18350,18600,18025,120544,2209724350,00,0.00,N,5,-125,
|
|
20220603,18275,18450,18550,18200,99012,1815110500,00,0.00,N,5,-175,
|
|
20220602,18450,18125,18675,17750,325090,5946062950,00,0.00,N,2,475,
|
|
20220531,17975,18925,18925,17850,245454,4457083950,00,0.00,N,5,-725,
|
|
20220530,18700,18525,18850,18525,66144,1237076450,00,0.00,N,2,325,
|
|
20220527,18375,18700,18775,18200,72944,1344767150,00,0.00,N,5,-200,
|
|
20220526,18575,19075,19150,18300,157840,2957654050,00,0.00,N,5,-550,
|
|
20220525,19125,18150,19225,17625,532940,10080016950,00,0.00,N,2,1125,
|
|
20220524,18000,18150,18725,18000,290312,5325886200,00,0.00,N,5,-150,
|
|
20220523,18150,18075,18375,17600,220910,3977147150,00,0.00,N,2,475,
|
|
20220520,17675,17475,17925,17225,143290,2517962400,00,0.00,N,2,200,
|
|
20220519,17475,17375,17550,17325,119952,2088737500,00,0.00,N,5,-350,
|
|
20220518,17825,17550,18500,17300,536058,9645029500,00,0.00,N,2,400,
|
|
20220517,17425,17325,17550,16975,101932,1762544700,00,0.00,N,2,175,
|
|
20220516,17250,17075,17700,17075,116246,2021845900,00,0.00,N,2,275,
|