730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210700,757197320,15730,15730,15730,15730,2012
|
|
20230531,210600,757197320,15730,15730,15730,15730,0
|
|
20230531,210500,757197320,15730,15730,15730,15730,0
|
|
20230531,210400,757197320,15730,15730,15730,15730,0
|
|
20230531,210300,757197320,15730,15730,15730,15730,0
|
|
20230531,210200,757197320,15730,15730,15730,15730,0
|
|
20230531,210100,757197320,15730,15730,15730,15730,0
|
|
20230531,210000,757197320,15730,15730,15730,15730,0
|
|
20230531,205900,757197320,15730,15730,15730,15730,0
|
|
20230531,205800,757197320,15730,15730,15730,15730,0
|
|
20230531,205700,757197320,15730,15730,15730,15730,0
|
|
20230531,205600,757197320,15730,15730,15730,15730,0
|
|
20230531,205500,757197320,15730,15730,15730,15730,0
|
|
20230531,205400,757197320,15730,15730,15730,15730,0
|
|
20230531,205300,757197320,15730,15730,15730,15730,0
|
|
20230531,205200,757197320,15730,15730,15730,15730,0
|
|
20230531,205100,757197320,15730,15730,15730,15730,0
|
|
20230531,205000,757197320,15730,15730,15730,15730,0
|
|
20230531,204900,757197320,15730,15730,15730,15730,0
|
|
20230531,204800,757197320,15730,15730,15730,15730,0
|
|
20230531,204700,757197320,15730,15730,15730,15730,0
|
|
20230531,204600,757197320,15730,15730,15730,15730,0
|
|
20230531,204500,757197320,15730,15730,15730,15730,0
|
|
20230531,204400,757197320,15730,15730,15730,15730,0
|
|
20230531,204300,757197320,15730,15730,15730,15730,0
|
|
20230531,204200,757197320,15730,15730,15730,15730,0
|
|
20230531,204100,757197320,15730,15730,15730,15730,0
|
|
20230531,204000,757197320,15730,15730,15730,15730,0
|
|
20230531,203900,757197320,15730,15730,15730,15730,0
|
|
20230531,203800,757197320,15730,15730,15730,15730,0
|
|
20230531,203700,757197320,15730,15730,15730,15730,2012
|
|
20230531,203600,757197320,15730,15730,15730,15730,0
|
|
20230531,203500,757197320,15730,15730,15730,15730,0
|
|
20230531,203400,757197320,15730,15730,15730,15730,0
|
|
20230531,203300,757197320,15730,15730,15730,15730,0
|
|
20230531,203200,757197320,15730,15730,15730,15730,0
|
|
20230531,203100,757197320,15730,15730,15730,15730,0
|
|
20230531,203000,757197320,15730,15730,15730,15730,0
|
|
20230531,202900,757197320,15730,15730,15730,15730,0
|
|
20230531,202800,757197320,15730,15730,15730,15730,0
|
|
20230531,202700,757197320,15730,15730,15730,15730,0
|
|
20230531,202600,757197320,15730,15730,15730,15730,0
|
|
20230531,202500,757197320,15730,15730,15730,15730,0
|
|
20230531,202400,757197320,15730,15730,15730,15730,0
|
|
20230531,202300,757197320,15730,15730,15730,15730,0
|
|
20230531,202200,757197320,15730,15730,15730,15730,0
|
|
20230531,202100,757197320,15730,15730,15730,15730,0
|
|
20230531,202000,757197320,15730,15730,15730,15730,0
|
|
20230531,201900,757197320,15730,15730,15730,15730,0
|
|
20230531,201800,757197320,15730,15730,15730,15730,0
|
|
20230531,201700,757197320,15730,15730,15730,15730,0
|
|
20230531,201600,757197320,15730,15730,15730,15730,0
|
|
20230531,201500,757197320,15730,15730,15730,15730,0
|
|
20230531,201400,757197320,15730,15730,15730,15730,0
|
|
20230531,201300,757197320,15730,15730,15730,15730,0
|
|
20230531,201200,757197320,15730,15730,15730,15730,0
|
|
20230531,201100,757197320,15730,15730,15730,15730,0
|
|
20230531,201000,757197320,15730,15730,15730,15730,0
|
|
20230531,200900,757197320,15730,15730,15730,15730,0
|
|
20230531,200800,757197320,15730,15730,15730,15730,0
|
|
20230531,200700,757197320,15730,15730,15730,15730,2012
|
|
20230531,200600,757197320,15730,15730,15730,15730,0
|
|
20230531,200500,757197320,15730,15730,15730,15730,0
|
|
20230531,200400,757197320,15730,15730,15730,15730,0
|
|
20230531,200300,757197320,15730,15730,15730,15730,0
|
|
20230531,200200,757197320,15730,15730,15730,15730,0
|
|
20230531,200100,757197320,15730,15730,15730,15730,0
|
|
20230531,200000,757197320,15730,15730,15730,15730,0
|
|
20230531,195900,757197320,15730,15730,15730,15730,0
|
|
20230531,195800,757197320,15730,15730,15730,15730,0
|
|
20230531,195700,757197320,15730,15730,15730,15730,0
|
|
20230531,195600,757197320,15730,15730,15730,15730,0
|
|
20230531,195500,757197320,15730,15730,15730,15730,0
|
|
20230531,195400,757197320,15730,15730,15730,15730,0
|
|
20230531,195300,757197320,15730,15730,15730,15730,0
|
|
20230531,195200,757197320,15730,15730,15730,15730,0
|
|
20230531,195100,757197320,15730,15730,15730,15730,0
|
|
20230531,195000,757197320,15730,15730,15730,15730,0
|
|
20230531,194900,757197320,15730,15730,15730,15730,0
|
|
20230531,194800,757197320,15730,15730,15730,15730,0
|
|
20230531,194700,757197320,15730,15730,15730,15730,0
|
|
20230531,194600,757197320,15730,15730,15730,15730,0
|
|
20230531,194500,757197320,15730,15730,15730,15730,0
|
|
20230531,194400,757197320,15730,15730,15730,15730,0
|
|
20230531,194300,757197320,15730,15730,15730,15730,0
|
|
20230531,194200,757197320,15730,15730,15730,15730,0
|
|
20230531,194100,757197320,15730,15730,15730,15730,0
|
|
20230531,194000,757197320,15730,15730,15730,15730,0
|
|
20230531,193900,757197320,15730,15730,15730,15730,0
|
|
20230531,193800,757197320,15730,15730,15730,15730,0
|
|
20230531,193700,757197320,15730,15730,15730,15730,2012
|
|
20230531,193600,757197320,15730,15730,15730,15730,0
|
|
20230531,193500,757197320,15730,15730,15730,15730,0
|
|
20230531,193400,757197320,15730,15730,15730,15730,0
|
|
20230531,193300,757197320,15730,15730,15730,15730,0
|
|
20230531,193200,757197320,15730,15730,15730,15730,0
|
|
20230531,193100,757197320,15730,15730,15730,15730,0
|
|
20230531,193000,757197320,15730,15730,15730,15730,0
|
|
20230531,192900,757197320,15730,15730,15730,15730,0
|
|
20230531,192800,757197320,15730,15730,15730,15730,0
|
|
20230531,192700,757197320,15730,15730,15730,15730,0
|
|
20230531,192600,757197320,15730,15730,15730,15730,0
|
|
20230531,192500,757197320,15730,15730,15730,15730,0
|
|
20230531,192400,757197320,15730,15730,15730,15730,0
|
|
20230531,192300,757197320,15730,15730,15730,15730,0
|
|
20230531,192200,757197320,15730,15730,15730,15730,0
|
|
20230531,192100,757197320,15730,15730,15730,15730,0
|
|
20230531,192000,757197320,15730,15730,15730,15730,0
|
|
20230531,191900,757197320,15730,15730,15730,15730,0
|
|
20230531,191800,757197320,15730,15730,15730,15730,0
|
|
20230531,191700,757197320,15730,15730,15730,15730,0
|
|
20230531,191600,757197320,15730,15730,15730,15730,0
|
|
20230531,191500,757197320,15730,15730,15730,15730,0
|
|
20230531,191400,757197320,15730,15730,15730,15730,0
|
|
20230531,191300,757197320,15730,15730,15730,15730,0
|
|
20230531,191200,757197320,15730,15730,15730,15730,0
|
|
20230531,191100,757197320,15730,15730,15730,15730,0
|
|
20230531,191000,757197320,15730,15730,15730,15730,0
|
|
20230531,190900,757197320,15730,15730,15730,15730,0
|
|
20230531,190800,757197320,15730,15730,15730,15730,0
|
|
20230531,190700,757197320,15730,15730,15730,15730,2012
|
|
20230531,190600,757197320,15730,15730,15730,15730,0
|
|
20230531,190500,757197320,15730,15730,15730,15730,0
|
|
20230531,190400,757197320,15730,15730,15730,15730,0
|
|
20230531,190300,757197320,15730,15730,15730,15730,0
|
|
20230531,190200,757197320,15730,15730,15730,15730,0
|
|
20230531,190100,757197320,15730,15730,15730,15730,0
|
|
20230531,190000,757197320,15730,15730,15730,15730,0
|
|
20230531,185900,757197320,15730,15730,15730,15730,0
|
|
20230531,185800,757197320,15730,15730,15730,15730,0
|
|
20230531,185700,757197320,15730,15730,15730,15730,0
|
|
20230531,185600,757197320,15730,15730,15730,15730,0
|
|
20230531,185500,757197320,15730,15730,15730,15730,0
|
|
20230531,185400,757197320,15730,15730,15730,15730,0
|
|
20230531,185300,757197320,15730,15730,15730,15730,0
|
|
20230531,185200,757197320,15730,15730,15730,15730,0
|
|
20230531,185100,757197320,15730,15730,15730,15730,0
|
|
20230531,185000,757197320,15730,15730,15730,15730,0
|
|
20230531,184900,757197320,15730,15730,15730,15730,0
|
|
20230531,184800,757197320,15730,15730,15730,15730,0
|
|
20230531,184700,757197320,15730,15730,15730,15730,0
|
|
20230531,184600,757197320,15730,15730,15730,15730,0
|
|
20230531,184500,757197320,15730,15730,15730,15730,0
|
|
20230531,184400,757197320,15730,15730,15730,15730,0
|
|
20230531,184300,757197320,15730,15730,15730,15730,0
|
|
20230531,184200,757197320,15730,15730,15730,15730,0
|
|
20230531,184100,757197320,15730,15730,15730,15730,0
|
|
20230531,184000,757197320,15730,15730,15730,15730,0
|
|
20230531,183900,757197320,15730,15730,15730,15730,0
|
|
20230531,183800,757197320,15730,15730,15730,15730,0
|
|
20230531,183700,757197320,15730,15730,15730,15730,2012
|
|
20230531,183600,757197320,15730,15730,15730,15730,0
|
|
20230531,183500,757197320,15730,15730,15730,15730,0
|
|
20230531,183400,757197320,15730,15730,15730,15730,0
|
|
20230531,183300,757197320,15730,15730,15730,15730,0
|
|
20230531,183200,757197320,15730,15730,15730,15730,0
|
|
20230531,183100,757197320,15730,15730,15730,15730,0
|
|
20230531,183000,757197320,15730,15730,15730,15730,0
|
|
20230531,182900,757197320,15730,15730,15730,15730,0
|
|
20230531,182800,757197320,15730,15730,15730,15730,0
|
|
20230531,182700,757197320,15730,15730,15730,15730,0
|
|
20230531,182600,757197320,15730,15730,15730,15730,0
|
|
20230531,182500,757197320,15730,15730,15730,15730,0
|
|
20230531,182400,757197320,15730,15730,15730,15730,0
|
|
20230531,182300,757197320,15730,15730,15730,15730,0
|
|
20230531,182200,757197320,15730,15730,15730,15730,0
|
|
20230531,182100,757197320,15730,15730,15730,15730,0
|
|
20230531,182000,757197320,15730,15730,15730,15730,0
|
|
20230531,181900,757197320,15730,15730,15730,15730,0
|
|
20230531,181800,757197320,15730,15730,15730,15730,0
|
|
20230531,181700,757197320,15730,15730,15730,15730,0
|
|
20230531,181600,757197320,15730,15730,15730,15730,0
|
|
20230531,181500,757197320,15730,15730,15730,15730,0
|
|
20230531,181400,757197320,15730,15730,15730,15730,0
|
|
20230531,181300,757197320,15730,15730,15730,15730,0
|
|
20230531,181200,757197320,15730,15730,15730,15730,0
|
|
20230531,181100,757197320,15730,15730,15730,15730,0
|
|
20230531,181000,757197320,15730,15730,15730,15730,0
|
|
20230531,180900,757197320,15730,15730,15730,15730,0
|
|
20230531,180800,757197320,15730,15730,15730,15730,0
|
|
20230531,180700,757197320,15730,15730,15730,15730,2012
|
|
20230531,180600,757197320,15730,15730,15730,15730,0
|
|
20230531,180500,757197320,15730,15730,15730,15730,0
|
|
20230531,180400,757197320,15730,15730,15730,15730,0
|
|
20230531,180300,757197320,15730,15730,15730,15730,0
|
|
20230531,180200,757197320,15730,15730,15730,15730,0
|
|
20230531,180100,757197320,15730,15730,15730,15730,0
|
|
20230531,180000,757197320,15730,15730,15730,15730,0
|
|
20230531,175900,757197320,15730,15730,15730,15730,0
|
|
20230531,175800,757197320,15730,15730,15730,15730,0
|
|
20230531,175700,757197320,15730,15730,15730,15730,0
|
|
20230531,175600,757197320,15730,15730,15730,15730,0
|
|
20230531,175500,757197320,15730,15730,15730,15730,0
|
|
20230531,175400,757197320,15730,15730,15730,15730,0
|
|
20230531,175300,757197320,15730,15730,15730,15730,0
|
|
20230531,175200,757197320,15730,15730,15730,15730,0
|
|
20230531,175100,757197320,15730,15730,15730,15730,0
|
|
20230531,175000,757197320,15730,15730,15730,15730,0
|
|
20230531,174900,757197320,15730,15730,15730,15730,0
|
|
20230531,174800,757197320,15730,15730,15730,15730,0
|
|
20230531,174700,757197320,15730,15730,15730,15730,0
|
|
20230531,174600,757197320,15730,15730,15730,15730,0
|
|
20230531,174500,757197320,15730,15730,15730,15730,0
|
|
20230531,174400,757197320,15730,15730,15730,15730,0
|
|
20230531,174300,757197320,15730,15730,15730,15730,0
|
|
20230531,174200,757197320,15730,15730,15730,15730,0
|
|
20230531,174100,757197320,15730,15730,15730,15730,0
|
|
20230531,174000,757197320,15730,15730,15730,15730,0
|
|
20230531,173900,757197320,15730,15730,15730,15730,0
|
|
20230531,173800,757197320,15730,15730,15730,15730,0
|
|
20230531,173700,757197320,15730,15730,15730,15730,2012
|
|
20230531,173600,757197320,15730,15730,15730,15730,0
|
|
20230531,173500,757197320,15730,15730,15730,15730,0
|
|
20230531,173400,757197320,15730,15730,15730,15730,0
|
|
20230531,173300,757197320,15730,15730,15730,15730,0
|
|
20230531,173200,757197320,15730,15730,15730,15730,0
|
|
20230531,173100,757197320,15730,15730,15730,15730,0
|
|
20230531,173000,757197320,15730,15730,15730,15730,0
|
|
20230531,172900,757197320,15730,15730,15730,15730,0
|
|
20230531,172800,757197320,15730,15730,15730,15730,0
|
|
20230531,172700,757197320,15730,15730,15730,15730,0
|
|
20230531,172600,757197320,15730,15730,15730,15730,0
|
|
20230531,172500,757197320,15730,15730,15730,15730,0
|
|
20230531,172400,757197320,15730,15730,15730,15730,0
|
|
20230531,172300,757197320,15730,15730,15730,15730,0
|
|
20230531,172200,757197320,15730,15730,15730,15730,0
|
|
20230531,172100,757197320,15730,15730,15730,15730,0
|
|
20230531,172000,757197320,15730,15730,15730,15730,0
|
|
20230531,171900,757197320,15730,15730,15730,15730,0
|
|
20230531,171800,757197320,15730,15730,15730,15730,0
|
|
20230531,171700,757197320,15730,15730,15730,15730,0
|
|
20230531,171600,757197320,15730,15730,15730,15730,0
|
|
20230531,171500,757197320,15730,15730,15730,15730,0
|
|
20230531,171400,757197320,15730,15730,15730,15730,0
|
|
20230531,171300,757197320,15730,15730,15730,15730,0
|
|
20230531,171200,757197320,15730,15730,15730,15730,0
|
|
20230531,171100,757197320,15730,15730,15730,15730,0
|
|
20230531,171000,757197320,15730,15730,15730,15730,0
|
|
20230531,170900,757197320,15730,15730,15730,15730,0
|
|
20230531,170800,757197320,15730,15730,15730,15730,0
|
|
20230531,170700,757197320,15730,15730,15730,15730,2012
|
|
20230531,170600,757197320,15730,15730,15730,15730,0
|
|
20230531,170500,757197320,15730,15730,15730,15730,0
|
|
20230531,170400,757197320,15730,15730,15730,15730,0
|
|
20230531,170300,757197320,15730,15730,15730,15730,0
|
|
20230531,170200,757197320,15730,15730,15730,15730,0
|
|
20230531,170100,757197320,15730,15730,15730,15730,0
|
|
20230531,170000,757197320,15730,15730,15730,15730,0
|
|
20230531,165900,757197320,15730,15730,15730,15730,0
|
|
20230531,165800,757197320,15730,15730,15730,15730,0
|
|
20230531,165700,757197320,15730,15730,15730,15730,0
|
|
20230531,165600,757197320,15730,15730,15730,15730,0
|
|
20230531,165500,757197320,15730,15730,15730,15730,0
|
|
20230531,165400,757197320,15730,15730,15730,15730,0
|
|
20230531,165300,757197320,15730,15730,15730,15730,0
|
|
20230531,165200,757197320,15730,15730,15730,15730,0
|
|
20230531,165100,757197320,15730,15730,15730,15730,0
|
|
20230531,165000,757197320,15730,15730,15730,15730,0
|
|
20230531,164900,757197320,15730,15730,15730,15730,0
|
|
20230531,164800,757197320,15730,15730,15730,15730,0
|
|
20230531,164700,757197320,15730,15730,15730,15730,0
|
|
20230531,164600,757197320,15730,15730,15730,15730,0
|
|
20230531,164500,757197320,15730,15730,15730,15730,0
|
|
20230531,164400,757197320,15730,15730,15730,15730,0
|
|
20230531,164300,757197320,15730,15730,15730,15730,0
|
|
20230531,164200,757197320,15730,15730,15730,15730,0
|
|
20230531,164100,757197320,15730,15730,15730,15730,0
|
|
20230531,164000,757197320,15730,15730,15730,15730,0
|
|
20230531,163900,757197320,15730,15730,15730,15730,0
|
|
20230531,163800,757197320,15730,15730,15730,15730,0
|
|
20230531,163700,757197320,15730,15730,15730,15730,2012
|
|
20230531,163600,757197320,15730,15730,15730,15730,0
|
|
20230531,163500,757197320,15730,15730,15730,15730,0
|
|
20230531,163400,757197320,15730,15730,15730,15730,0
|
|
20230531,163300,757197320,15730,15730,15730,15730,0
|
|
20230531,163200,757197320,15730,15730,15730,15730,0
|
|
20230531,163100,757197320,15730,15730,15730,15730,0
|
|
20230531,163000,757197320,15730,15730,15730,15730,0
|
|
20230531,162900,757197320,15730,15730,15730,15730,0
|
|
20230531,162800,757197320,15730,15730,15730,15730,0
|
|
20230531,162700,757197320,15730,15730,15730,15730,0
|
|
20230531,162600,757197320,15730,15730,15730,15730,0
|
|
20230531,162500,757197320,15730,15730,15730,15730,0
|
|
20230531,162400,757197320,15730,15730,15730,15730,0
|
|
20230531,162300,757197320,15730,15730,15730,15730,0
|
|
20230531,162200,757197320,15730,15730,15730,15730,0
|
|
20230531,162100,757197320,15730,15730,15730,15730,0
|
|
20230531,162000,757197320,15730,15730,15730,15730,0
|
|
20230531,161900,757197320,15730,15730,15730,15730,0
|
|
20230531,161800,757197320,15730,15730,15730,15730,0
|
|
20230531,161700,757197320,15730,15730,15730,15730,0
|
|
20230531,161600,757197320,15730,15730,15730,15730,0
|
|
20230531,161500,757197320,15730,15730,15730,15730,0
|
|
20230531,161400,757197320,15730,15730,15730,15730,0
|
|
20230531,161300,757197320,15730,15730,15730,15730,0
|
|
20230531,161200,757197320,15730,15730,15730,15730,0
|
|
20230531,161100,757197320,15730,15730,15730,15730,0
|
|
20230531,161000,757197320,15730,15730,15730,15730,0
|
|
20230531,160900,757197320,15730,15730,15730,15730,0
|
|
20230531,160800,757197320,15730,15730,15730,15730,0
|
|
20230531,160700,757197320,15730,15730,15730,15730,2012
|
|
20230531,160600,757197320,15730,15730,15730,15730,0
|
|
20230531,160500,757197320,15730,15730,15730,15730,0
|
|
20230531,160400,757197320,15730,15730,15730,15730,0
|
|
20230531,160300,757197320,15730,15730,15730,15730,0
|
|
20230531,160200,757197320,15730,15730,15730,15730,0
|
|
20230531,160100,757197320,15730,15730,15730,15730,0
|
|
20230531,160000,757197320,15730,15730,15730,15730,0
|
|
20230531,155900,757197320,15730,15730,15730,15730,0
|
|
20230531,155800,757197320,15730,15730,15730,15730,0
|
|
20230531,155700,757197320,15730,15730,15730,15730,0
|
|
20230531,155600,757197320,15730,15730,15730,15730,0
|
|
20230531,155500,757197320,15730,15730,15730,15730,0
|
|
20230531,155400,757197320,15730,15730,15730,15730,0
|
|
20230531,155300,757197320,15730,15730,15730,15730,0
|
|
20230531,155200,757197320,15730,15730,15730,15730,0
|
|
20230531,155100,757197320,15730,15730,15730,15730,0
|
|
20230531,155000,757197320,15730,15730,15730,15730,0
|
|
20230531,154900,757197320,15730,15730,15730,15730,0
|
|
20230531,154800,757197320,15730,15730,15730,15730,0
|
|
20230531,154700,757197320,15730,15730,15730,15730,0
|
|
20230531,154600,757197320,15730,15730,15730,15730,0
|
|
20230531,154500,757197320,15730,15730,15730,15730,0
|
|
20230531,154400,757197320,15730,15730,15730,15730,0
|
|
20230531,154300,757197320,15730,15730,15730,15730,0
|
|
20230531,154200,757197320,15730,15730,15730,15730,0
|
|
20230531,154100,757197320,15730,15730,15730,15730,0
|
|
20230531,154000,757197320,15730,15730,15730,15730,0
|
|
20230531,153900,757197320,15730,15730,15730,15730,0
|
|
20230531,153800,757197320,15730,15730,15730,15730,0
|
|
20230531,153700,757197320,15730,15730,15730,15730,2012
|
|
20230531,153600,757197320,15730,15730,15730,15730,0
|
|
20230531,153500,757197320,15730,15730,15730,15730,0
|
|
20230531,153400,757197320,15730,15730,15730,15730,0
|
|
20230531,153300,757197320,15730,15730,15730,15730,0
|
|
20230531,153200,757197320,15730,15730,15730,15730,0
|
|
20230531,153100,757197320,15730,15730,15730,15730,0
|
|
20230531,153000,757197320,15730,15730,15730,15730,2012
|
|
20230531,152900,725548560,15740,15740,15740,15740,0
|
|
20230531,152800,725548560,15740,15740,15740,15740,0
|
|
20230531,152700,725548560,15740,15740,15740,15740,0
|
|
20230531,152600,725548560,15740,15740,15740,15740,0
|
|
20230531,152500,725548560,15740,15740,15740,15740,0
|
|
20230531,152400,725548560,15740,15740,15740,15740,0
|
|
20230531,152300,725548560,15740,15740,15740,15740,0
|
|
20230531,152200,725548560,15740,15740,15740,15740,0
|
|
20230531,152100,725548560,15740,15740,15740,15740,0
|
|
20230531,152000,725548560,15740,15740,15740,15740,0
|
|
20230531,151900,725548560,15740,15740,15740,15740,202
|
|
20230531,151800,722369080,15740,15740,15740,15740,7
|
|
20230531,151700,722258900,15740,15750,15750,15740,235
|
|
20230531,151600,718559990,15750,15750,15750,15750,146
|
|
20230531,151500,716260490,15760,15780,15780,15760,2158
|
|
20230531,151400,682250310,15780,15780,15780,15780,10
|
|
20230531,151300,682092510,15780,15770,15780,15770,22
|
|
20230531,151200,681745360,15760,15760,15760,15760,48
|
|
20230531,151100,680988880,15760,15770,15770,15760,61
|
|
20230531,151000,680027500,15760,15760,15760,15760,23
|
|
20230531,150900,679665020,15760,15760,15760,15760,3
|
|
20230531,150800,679617740,15760,15760,15760,15760,2
|
|
20230531,150700,679586220,15750,15740,15750,15740,146
|
|
20230531,150600,677286790,15740,15750,15750,15740,18
|
|
20230531,150500,677003360,15780,15780,15780,15780,0
|
|
20230531,150400,677003360,15780,15780,15780,15780,13
|
|
20230531,150300,676798220,15780,15770,15780,15770,99
|
|
20230531,150200,675236950,15770,15770,15770,15770,0
|
|
20230531,150100,675236950,15770,15750,15770,15750,85
|
|
20230531,150000,673898000,15750,15730,15750,15730,55
|
|
20230531,145900,673032790,15730,15730,15730,15730,11
|
|
20230531,145800,672859760,15730,15730,15730,15730,340
|
|
20230531,145700,667511560,15730,15730,15730,15730,9
|
|
20230531,145600,667369990,15730,15750,15750,15730,126
|
|
20230531,145500,665385520,15740,15740,15740,15740,21
|
|
20230531,145400,665054980,15730,15730,15730,15730,0
|
|
20230531,145300,665054980,15730,15730,15730,15730,5
|
|
20230531,145200,664976330,15720,15720,15720,15720,10
|
|
20230531,145100,664819130,15720,15720,15720,15720,1
|
|
20230531,145000,664803410,15740,15740,15740,15740,9
|
|
20230531,144900,664661750,15740,15740,15740,15740,40
|
|
20230531,144800,664032150,15710,15710,15710,15710,9
|
|
20230531,144700,663890760,15720,15720,15720,15710,533
|
|
20230531,144600,655515190,15720,15720,15720,15710,144
|
|
20230531,144500,653251830,15710,15710,15710,15710,0
|
|
20230531,144400,653251830,15710,15710,15710,15710,1
|
|
20230531,144300,653236120,15710,15710,15710,15710,0
|
|
20230531,144200,653236120,15710,15710,15710,15710,40
|
|
20230531,144100,652607720,15710,15710,15710,15710,540
|
|
20230531,144000,644124320,15710,15710,15710,15710,14
|
|
20230531,143900,643904380,15710,15720,15720,15710,305
|
|
20230531,143800,639111100,15720,15730,15730,15720,120
|
|
20230531,143700,637224440,15730,15730,15730,15730,20
|
|
20230531,143600,636909840,15730,15730,15730,15730,10
|
|
20230531,143500,636752540,15730,15730,15730,15730,0
|
|
20230531,143400,636752540,15730,15730,15730,15730,5
|
|
20230531,143300,636673890,15720,15720,15720,15720,8
|
|
20230531,143200,636548130,15720,15720,15720,15720,297
|
|
20230531,143100,631879290,15720,15730,15730,15720,238
|
|
20230531,143000,628135580,15730,15730,15730,15730,23
|
|
20230531,142900,627773790,15740,15740,15740,15730,468
|
|
20230531,142800,620407550,15740,15740,15740,15740,6
|
|
20230531,142700,620313110,15740,15740,15740,15740,0
|
|
20230531,142600,620313110,15740,15740,15740,15740,8
|
|
20230531,142500,620187190,15750,15750,15750,15740,22
|
|
20230531,142400,619840770,15750,15740,15750,15740,219
|
|
20230531,142300,616393560,15740,15740,15740,15740,0
|
|
20230531,142200,616393560,15740,15740,15740,15740,15
|
|
20230531,142100,616157460,15740,15740,15740,15740,5
|
|
20230531,142000,616078760,15740,15740,15740,15740,5
|
|
20230531,141900,616000060,15730,15730,15730,15730,20
|
|
20230531,141800,615685460,15730,15730,15730,15730,0
|
|
20230531,141700,615685460,15730,15730,15730,15730,0
|
|
20230531,141600,615685460,15730,15730,15730,15730,6
|
|
20230531,141500,615591080,15730,15730,15750,15720,23
|
|
20230531,141400,615228950,15720,15720,15720,15720,0
|
|
20230531,141300,615228950,15720,15730,15730,15720,199
|
|
20230531,141200,612100660,15730,15740,15740,15730,233
|
|
20230531,141100,608435470,15740,15740,15740,15740,1
|
|
20230531,141000,608419730,15740,15740,15740,15740,55
|
|
20230531,140900,607554030,15740,15740,15740,15740,3
|
|
20230531,140800,607506810,15730,15730,15730,15730,8
|
|
20230531,140700,607380970,15720,15720,15720,15720,100
|
|
20230531,140600,605808970,15720,15720,15720,15720,0
|
|
20230531,140500,605808970,15720,15740,15740,15720,26
|
|
20230531,140400,605400090,15730,15720,15730,15720,48
|
|
20230531,140300,604645130,15730,15730,15730,15720,33
|
|
20230531,140200,604126120,15730,15740,15750,15730,64
|
|
20230531,140100,603118850,15750,15730,15750,15720,270
|
|
20230531,140000,598871650,15730,15750,15750,15730,1079
|
|
20230531,135900,581897960,15750,15750,15750,15750,2
|
|
20230531,135800,581866460,15750,15740,15750,15740,314
|
|
20230531,135700,576924090,15740,15740,15740,15740,4
|
|
20230531,135600,576861130,15740,15750,15750,15740,100
|
|
20230531,135500,575286370,15750,15750,15750,15750,8
|
|
20230531,135400,575160370,15750,15740,15750,15740,19
|
|
20230531,135300,574861140,15750,15750,15750,15740,74
|
|
20230531,135200,573695660,15760,15750,15760,15750,5
|
|
20230531,135100,573616890,15750,15750,15750,15750,1
|
|
20230531,135000,573601140,15750,15750,15750,15750,32
|
|
20230531,134900,573097140,15750,15740,15750,15740,18
|
|
20230531,134800,572813720,15740,15730,15740,15730,32
|
|
20230531,134700,572310350,15740,15750,15750,15730,822
|
|
20230531,134600,559367600,15760,15750,15760,15750,46
|
|
20230531,134500,558643000,15770,15770,15770,15770,0
|
|
20230531,134400,558643000,15770,15750,15770,15750,106
|
|
20230531,134300,556973460,15750,15750,15750,15750,10
|
|
20230531,134200,556815960,15770,15770,15770,15770,2
|
|
20230531,134100,556784420,15780,15780,15780,15780,0
|
|
20230531,134000,556784420,15780,15780,15780,15780,1
|
|
20230531,133900,556768640,15790,15750,15790,15750,2
|
|
20230531,133800,556737100,15750,15750,15750,15750,0
|
|
20230531,133700,556737100,15750,15770,15770,15740,3016
|
|
20230531,133600,509205340,15770,15790,15790,15770,356
|
|
20230531,133500,503591160,15810,15810,15810,15810,1
|
|
20230531,133400,503575350,15780,15780,15780,15780,2
|
|
20230531,133300,503543790,15780,15800,15800,15780,165
|
|
20230531,133200,500939610,15800,15800,15800,15800,2
|
|
20230531,133100,500908010,15790,15790,15790,15790,0
|
|
20230531,133000,500908010,15790,15790,15790,15790,0
|
|
20230531,132900,500908010,15790,15790,15790,15790,1
|
|
20230531,132800,500892220,15790,15790,15790,15790,1
|
|
20230531,132700,500876430,15820,15820,15820,15820,1
|
|
20230531,132600,500860610,15820,15790,15820,15780,106
|
|
20230531,132500,499186810,15830,15830,15830,15830,0
|
|
20230531,132400,499186810,15830,15830,15830,15830,0
|
|
20230531,132300,499186810,15830,15830,15830,15830,0
|
|
20230531,132200,499186810,15830,15830,15830,15830,0
|
|
20230531,132100,499186810,15830,15830,15830,15830,0
|
|
20230531,132000,499186810,15830,15830,15830,15820,15
|
|
20230531,131900,498949370,15780,15790,15830,15780,25
|
|
20230531,131800,498554750,15790,15780,15790,15780,2
|
|
20230531,131700,498523180,15780,15780,15780,15780,9
|
|
20230531,131600,498381160,15780,15800,15830,15780,44
|
|
20230531,131500,497684790,15770,15780,15780,15770,35
|
|
20230531,131400,497132580,15780,15780,15780,15780,24
|
|
20230531,131300,496753860,15780,15780,15780,15780,647
|
|
20230531,131200,486544200,15780,15780,15780,15780,3
|
|
20230531,131100,486496860,15780,15790,15790,15780,80
|
|
20230531,131000,485233910,15800,15800,15800,15800,0
|
|
20230531,130900,485233910,15800,15800,15800,15800,20
|
|
20230531,130800,484917910,15810,15810,15810,15810,0
|
|
20230531,130700,484917910,15810,15810,15810,15810,2
|
|
20230531,130600,484886290,15810,15820,15820,15810,11
|
|
20230531,130500,484712320,15820,15780,15820,15780,101
|
|
20230531,130400,483118500,15780,15800,15800,15780,359
|
|
20230531,130300,477452480,15790,15790,15790,15790,0
|
|
20230531,130200,477452480,15790,15790,15790,15790,0
|
|
20230531,130100,477452480,15790,15790,15790,15790,88
|
|
20230531,130000,476062960,15790,15790,15790,15790,3
|
|
20230531,125900,476015590,15790,15790,15790,15790,1
|
|
20230531,125800,475999800,15790,15790,15790,15790,5
|
|
20230531,125700,475920850,15790,15790,15790,15790,84
|
|
20230531,125600,474594490,15790,15790,15790,15790,0
|
|
20230531,125500,474594490,15790,15790,15790,15790,2
|
|
20230531,125400,474562910,15790,15790,15790,15790,0
|
|
20230531,125300,474562910,15790,15800,15800,15790,6
|
|
20230531,125200,474468120,15800,15800,15800,15800,1
|
|
20230531,125100,474452320,15800,15800,15800,15800,11
|
|
20230531,125000,474278520,15800,15800,15800,15800,11
|
|
20230531,124900,474104720,15780,15780,15780,15780,0
|
|
20230531,124800,474104720,15780,15780,15780,15780,0
|
|
20230531,124700,474104720,15780,15780,15780,15780,0
|
|
20230531,124600,474104720,15780,15800,15800,15780,1858
|
|
20230531,124500,444768090,15830,15830,15830,15830,0
|
|
20230531,124400,444768090,15830,15830,15830,15830,2
|
|
20230531,124300,444736430,15800,15800,15800,15800,12
|
|
20230531,124200,444546830,15830,15830,15830,15830,2
|
|
20230531,124100,444515170,15830,15830,15830,15830,1
|
|
20230531,124000,444499340,15790,15840,15840,15790,622
|
|
20230531,123900,434669970,15840,15840,15840,15840,190
|
|
20230531,123800,431660370,15840,15840,15840,15840,0
|
|
20230531,123700,431660370,15840,15830,15840,15830,14
|
|
20230531,123600,431438730,15800,15800,15800,15800,0
|
|
20230531,123500,431438730,15800,15800,15800,15800,0
|
|
20230531,123400,431438730,15800,15800,15800,15800,1
|
|
20230531,123300,431422930,15800,15800,15800,15800,8
|
|
20230531,123200,431296530,15800,15800,15800,15800,213
|
|
20230531,123100,427931130,15840,15840,15840,15840,63
|
|
20230531,123000,426933210,15840,15840,15840,15840,0
|
|
20230531,122900,426933210,15840,15840,15840,15840,18
|
|
20230531,122800,426648090,15800,15800,15800,15800,0
|
|
20230531,122700,426648090,15800,15800,15800,15800,5
|
|
20230531,122600,426569090,15800,15800,15800,15800,2
|
|
20230531,122500,426537490,15790,15790,15790,15790,35
|
|
20230531,122400,425984840,15790,15800,15800,15790,329
|
|
20230531,122300,420789890,15800,15800,15800,15800,16
|
|
20230531,122200,420537090,15800,15800,15800,15800,15
|
|
20230531,122100,420300090,15800,15800,15800,15800,5
|
|
20230531,122000,420221090,15800,15800,15800,15800,37
|
|
20230531,121900,419636490,15800,15800,15800,15800,2
|
|
20230531,121800,419604890,15790,15800,15800,15790,250
|
|
20230531,121700,415655660,15800,15800,15800,15800,1
|
|
20230531,121600,415639860,15800,15800,15800,15800,7
|
|
20230531,121500,415529260,15800,15810,15810,15800,42
|
|
20230531,121400,414865250,15810,15810,15810,15810,0
|
|
20230531,121300,414865250,15810,15810,15810,15810,0
|
|
20230531,121200,414865250,15810,15810,15810,15810,0
|
|
20230531,121100,414865250,15810,15810,15810,15810,0
|
|
20230531,121000,414865250,15810,15810,15810,15810,0
|
|
20230531,120900,414865250,15810,15810,15810,15810,11
|
|
20230531,120800,414691340,15810,15810,15810,15810,0
|
|
20230531,120700,414691340,15810,15810,15810,15800,1501
|
|
20230531,120600,390974290,15810,15810,15810,15810,17
|
|
20230531,120500,390705520,15810,15810,15810,15810,0
|
|
20230531,120400,390705520,15810,15810,15810,15810,0
|
|
20230531,120300,390705520,15810,15810,15810,15810,1
|
|
20230531,120200,390689710,15810,15810,15810,15810,5
|
|
20230531,120100,390610660,15810,15810,15810,15810,1
|
|
20230531,120000,390594850,15810,15810,15810,15810,281
|
|
20230531,115900,386152240,15810,15810,15810,15810,10
|
|
20230531,115800,385994140,15810,15810,15810,15810,0
|
|
20230531,115700,385994140,15810,15810,15810,15810,22
|
|
20230531,115600,385646320,15810,15810,15810,15810,0
|
|
20230531,115500,385646320,15810,15810,15810,15810,1
|
|
20230531,115400,385630510,15800,15800,15800,15800,0
|
|
20230531,115300,385630510,15800,15800,15800,15800,0
|
|
20230531,115200,385630510,15800,15800,15800,15800,0
|
|
20230531,115100,385630510,15800,15800,15800,15800,0
|
|
20230531,115000,385630510,15800,15800,15800,15800,55
|
|
20230531,114900,384761510,15850,15850,15850,15850,0
|
|
20230531,114800,384761510,15850,15850,15850,15850,0
|
|
20230531,114700,384761510,15850,15850,15850,15850,0
|
|
20230531,114600,384761510,15850,15850,15850,15850,0
|
|
20230531,114500,384761510,15850,15850,15850,15850,52
|
|
20230531,114400,383937310,15790,15790,15790,15790,221
|
|
20230531,114300,380447720,15790,15800,15800,15790,386
|
|
20230531,114200,374352770,15790,15790,15790,15790,0
|
|
20230531,114100,374352770,15790,15800,15800,15790,142
|
|
20230531,114000,372110570,15790,15790,15790,15790,0
|
|
20230531,113900,372110570,15790,15790,15790,15790,0
|
|
20230531,113800,372110570,15790,15830,15830,15790,940
|
|
20230531,113700,357256660,15830,15830,15830,15830,5
|
|
20230531,113600,357177510,15830,15830,15830,15830,5
|
|
20230531,113500,357098360,15810,15810,15810,15810,2
|
|
20230531,113400,357066740,15810,15810,15810,15810,60
|
|
20230531,113300,356118140,15810,15810,15810,15810,0
|
|
20230531,113200,356118140,15810,15820,15820,15810,647
|
|
20230531,113100,345883210,15840,15840,15840,15840,10
|
|
20230531,113000,345724810,15850,15850,15850,15850,30
|
|
20230531,112900,345249310,15850,15850,15850,15850,13
|
|
20230531,112800,345043260,15850,15850,15850,15850,71
|
|
20230531,112700,343917910,15880,15880,15880,15880,0
|
|
20230531,112600,343917910,15880,15880,15880,15880,0
|
|
20230531,112500,343917910,15880,15880,15880,15880,0
|
|
20230531,112400,343917910,15880,15880,15880,15880,1
|
|
20230531,112300,343902030,15880,15880,15880,15880,4
|
|
20230531,112200,343838510,15870,15870,15870,15870,14
|
|
20230531,112100,343616330,15850,15850,15850,15850,15
|
|
20230531,112000,343378580,15850,15850,15850,15850,0
|
|
20230531,111900,343378580,15850,15850,15850,15850,41
|
|
20230531,111800,342728730,15850,15850,15850,15850,11
|
|
20230531,111700,342554380,15870,15870,15870,15870,30
|
|
20230531,111600,342078280,15870,15870,15870,15870,77
|
|
20230531,111500,340856290,15870,15870,15870,15870,15
|
|
20230531,111400,340618240,15870,15870,15870,15870,20
|
|
20230531,111300,340300840,15880,15880,15880,15880,8
|
|
20230531,111200,340173800,15870,15870,15870,15850,133
|
|
20230531,111100,338063570,15870,15870,15870,15870,214
|
|
20230531,111000,334667390,15870,15870,15870,15870,320
|
|
20230531,110900,329588990,15870,15870,15870,15870,206
|
|
20230531,110800,326319770,15850,15850,15850,15850,53
|
|
20230531,110700,325479720,15850,15850,15850,15850,1
|
|
20230531,110600,325463870,15850,15850,15850,15850,2
|
|
20230531,110500,325432170,15870,15820,15870,15820,2634
|
|
20230531,110400,283724740,15820,15800,15820,15790,42
|
|
20230531,110300,283061130,15800,15800,15800,15800,116
|
|
20230531,110200,281228330,15800,15800,15800,15800,0
|
|
20230531,110100,281228330,15800,15800,15800,15800,1
|
|
20230531,110000,281212530,15790,15810,15810,15790,2500
|
|
20230531,105900,241723060,15800,15810,15810,15800,425
|
|
20230531,105800,235004450,15810,15810,15810,15810,67
|
|
20230531,105700,233945180,15810,15810,15810,15810,5
|
|
20230531,105600,233866130,15810,15830,15830,15810,17
|
|
20230531,105500,233597110,15810,15830,15830,15810,132
|
|
20230531,105400,231508900,15830,15830,15830,15830,0
|
|
20230531,105300,231508900,15830,15830,15830,15830,51
|
|
20230531,105200,230701570,15830,15830,15830,15830,5
|
|
20230531,105100,230622420,15820,15810,15820,15810,274
|
|
20230531,105000,226287760,15810,15820,15820,15810,28
|
|
20230531,104900,225845070,15820,15840,15840,15820,856
|
|
20230531,104800,212299380,15840,15840,15840,15840,1
|
|
20230531,104700,212283540,15840,15840,15840,15840,169
|
|
20230531,104600,209606580,15840,15840,15840,15840,20
|
|
20230531,104500,209289780,15840,15840,15840,15840,0
|
|
20230531,104400,209289780,15840,15840,15840,15840,99
|
|
20230531,104300,207721620,15840,15840,15840,15840,0
|
|
20230531,104200,207721620,15840,15840,15840,15840,1
|
|
20230531,104100,207705780,15840,15840,15840,15840,33
|
|
20230531,104000,207183060,15840,15840,15840,15840,5
|
|
20230531,103900,207103860,15840,15880,15880,15840,900
|
|
20230531,103800,192831910,15880,15880,15880,15880,0
|
|
20230531,103700,192831910,15880,15880,15880,15880,3
|
|
20230531,103600,192784270,15870,15870,15870,15870,79
|
|
20230531,103500,191530540,15860,15860,15860,15860,64
|
|
20230531,103400,190515500,15860,15860,15860,15860,0
|
|
20230531,103300,190515500,15860,15860,15860,15860,34
|
|
20230531,103200,189976260,15850,15850,15850,15850,45
|
|
20230531,103100,189263010,15860,15860,15860,15860,22
|
|
20230531,103000,188914090,15860,15860,15860,15860,6
|
|
20230531,102900,188818930,15870,15870,15870,15870,1
|
|
20230531,102800,188803060,15870,15870,15870,15870,0
|
|
20230531,102700,188803060,15870,15870,15870,15870,1
|
|
20230531,102600,188787190,15860,15860,15860,15860,0
|
|
20230531,102500,188787190,15860,15860,15860,15860,2
|
|
20230531,102400,188755470,15860,15860,15860,15860,59
|
|
20230531,102300,187819730,15850,15850,15850,15850,0
|
|
20230531,102200,187819730,15850,15860,15860,15850,27
|
|
20230531,102100,187391750,15850,15850,15850,15850,22
|
|
20230531,102000,187043050,15850,15850,15850,15850,19
|
|
20230531,101900,186741900,15860,15860,15860,15860,0
|
|
20230531,101800,186741900,15860,15860,15860,15860,10
|
|
20230531,101700,186583300,15840,15840,15840,15840,0
|
|
20230531,101600,186583300,15840,15840,15840,15840,22
|
|
20230531,101500,186234820,15850,15850,15850,15850,10
|
|
20230531,101400,186076320,15850,15850,15850,15850,0
|
|
20230531,101300,186076320,15850,15850,15850,15850,243
|
|
20230531,101200,182224770,15840,15840,15840,15840,209
|
|
20230531,101100,178914210,15840,15850,15850,15840,96
|
|
20230531,101000,177393560,15850,15850,15850,15850,0
|
|
20230531,100900,177393560,15850,15850,15850,15850,63
|
|
20230531,100800,176395010,15850,15860,15860,15850,185
|
|
20230531,100700,173462740,15880,15880,15880,15880,0
|
|
20230531,100600,173462740,15880,15880,15880,15880,0
|
|
20230531,100500,173462740,15880,15880,15880,15880,0
|
|
20230531,100400,173462740,15880,15880,15880,15880,2
|
|
20230531,100300,173430980,15880,15880,15880,15880,2
|
|
20230531,100200,173399220,15880,15850,15880,15850,30
|
|
20230531,100100,172923570,15880,15850,15880,15850,2
|
|
20230531,100000,172891840,15890,15890,15890,15880,8
|
|
20230531,095900,172764770,15890,15850,15890,15850,195
|
|
20230531,095800,169666420,15890,15890,15890,15890,0
|
|
20230531,095700,169666420,15890,15890,15890,15890,1
|
|
20230531,095600,169650530,15890,15880,15890,15880,651
|
|
20230531,095500,159312640,15880,15880,15880,15880,3
|
|
20230531,095400,159265000,15880,15880,15880,15880,10
|
|
20230531,095300,159106200,15880,15880,15880,15880,9
|
|
20230531,095200,158963280,15880,15880,15880,15880,6
|
|
20230531,095100,158868000,15880,15820,15880,15800,125
|
|
20230531,095000,156892560,15800,15800,15800,15800,0
|
|
20230531,094900,156892560,15800,15820,15820,15800,364
|
|
20230531,094800,151139170,15820,15820,15890,15820,429
|
|
20230531,094700,144336100,15820,15820,15820,15820,18
|
|
20230531,094600,144051340,15820,15820,15820,15820,4
|
|
20230531,094500,143988060,15820,15820,15820,15820,49
|
|
20230531,094400,143212880,15820,15820,15820,15820,171
|
|
20230531,094300,140507660,15860,15820,15860,15820,111
|
|
20230531,094200,138747630,15820,15800,15860,15790,2117
|
|
20230531,094100,105296370,15800,15800,15800,15800,1050
|
|
20230531,094000,88706370,15790,15790,15790,15790,40
|
|
20230531,093900,88074770,15790,15790,15790,15790,55
|
|
20230531,093800,87206320,15790,15800,15800,15790,177
|
|
20230531,093700,84409820,15800,15800,15800,15800,102
|
|
20230531,093600,82798220,15800,15790,15800,15790,39
|
|
20230531,093500,82182280,15790,15800,15800,15790,39
|
|
20230531,093400,81566410,15800,15800,15800,15800,121
|
|
20230531,093300,79654610,15830,15830,15830,15830,72
|
|
20230531,093200,78514850,15790,15800,15800,15790,388
|
|
20230531,093100,72386010,15840,15850,15850,15840,157
|
|
20230531,093000,69898060,15860,15860,15860,15860,0
|
|
20230531,092900,69898060,15860,15850,15860,15850,114
|
|
20230531,092800,68090090,15860,15810,15860,15810,87
|
|
20230531,092700,66710600,15800,15800,15800,15800,1
|
|
20230531,092600,66694800,15790,15810,15810,15790,303
|
|
20230531,092500,61907700,15810,15810,15810,15810,0
|
|
20230531,092400,61907700,15810,15810,15810,15810,12
|
|
20230531,092300,61717980,15810,15810,15810,15810,0
|
|
20230531,092200,61717980,15810,15810,15810,15810,50
|
|
20230531,092100,60927480,15800,15800,15800,15800,6
|
|
20230531,092000,60832680,15800,15800,15800,15800,12
|
|
20230531,091900,60643080,15800,15800,15800,15800,1
|
|
20230531,091800,60627280,15800,15800,15800,15800,20
|
|
20230531,091700,60311280,15800,15800,15800,15790,151
|
|
20230531,091600,57925780,15800,15800,15800,15800,149
|
|
20230531,091500,55571580,15800,15800,15800,15800,359
|
|
20230531,091400,49899380,15800,15860,15860,15800,65
|
|
20230531,091300,48872030,15860,15860,15860,15860,62
|
|
20230531,091200,47888710,15860,15810,15860,15810,184
|
|
20230531,091100,44977990,15800,15800,15800,15800,1
|
|
20230531,091000,44962190,15800,15800,15800,15800,428
|
|
20230531,090900,38199790,15810,15820,15830,15810,754
|
|
20230531,090800,26274920,15820,15820,15820,15820,126
|
|
20230531,090700,24281600,15820,15840,15840,15820,66
|
|
20230531,090600,23236830,15820,15830,15830,15820,20
|
|
20230531,090500,22920420,15810,15810,15810,15810,70
|
|
20230531,090400,21813720,15810,15810,15810,15810,0
|
|
20230531,090300,21813720,15810,15900,15900,15810,948
|
|
20230531,090200,6761760,15960,15920,15960,15920,89
|
|
20230531,090100,5343490,15920,15910,15920,15910,61
|
|
20230531,090000,4372500,15900,15900,15900,15900,275
|