699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,203500,2055293280,16310,16310,16310,16310,0
|
|
20230613,203400,2055293280,16310,16310,16310,16310,0
|
|
20230613,203300,2055293280,16310,16310,16310,16310,0
|
|
20230613,203200,2055293280,16310,16310,16310,16310,0
|
|
20230613,203100,2055293280,16310,16310,16310,16310,0
|
|
20230613,203000,2055293280,16310,16310,16310,16310,0
|
|
20230613,202900,2055293280,16310,16310,16310,16310,0
|
|
20230613,202800,2055293280,16310,16310,16310,16310,0
|
|
20230613,202700,2055293280,16310,16310,16310,16310,0
|
|
20230613,202600,2055293280,16310,16310,16310,16310,0
|
|
20230613,202500,2055293280,16310,16310,16310,16310,0
|
|
20230613,202400,2055293280,16310,16310,16310,16310,0
|
|
20230613,202300,2055293280,16310,16310,16310,16310,0
|
|
20230613,202200,2055293280,16310,16310,16310,16310,0
|
|
20230613,202100,2055293280,16310,16310,16310,16310,0
|
|
20230613,202000,2055293280,16310,16310,16310,16310,0
|
|
20230613,201900,2055293280,16310,16310,16310,16310,0
|
|
20230613,201800,2055293280,16310,16310,16310,16310,0
|
|
20230613,201700,2055293280,16310,16310,16310,16310,0
|
|
20230613,201600,2055293280,16310,16310,16310,16310,0
|
|
20230613,201500,2055293280,16310,16310,16310,16310,0
|
|
20230613,201400,2055293280,16310,16310,16310,16310,0
|
|
20230613,201300,2055293280,16310,16310,16310,16310,0
|
|
20230613,201200,2055293280,16310,16310,16310,16310,0
|
|
20230613,201100,2055293280,16310,16310,16310,16310,0
|
|
20230613,201000,2055293280,16310,16310,16310,16310,0
|
|
20230613,200900,2055293280,16310,16310,16310,16310,0
|
|
20230613,200800,2055293280,16310,16310,16310,16310,0
|
|
20230613,200700,2055293280,16310,16310,16310,16310,0
|
|
20230613,200600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,200500,2055293280,16310,16310,16310,16310,0
|
|
20230613,200400,2055293280,16310,16310,16310,16310,0
|
|
20230613,200300,2055293280,16310,16310,16310,16310,0
|
|
20230613,200200,2055293280,16310,16310,16310,16310,0
|
|
20230613,200100,2055293280,16310,16310,16310,16310,0
|
|
20230613,200000,2055293280,16310,16310,16310,16310,0
|
|
20230613,195900,2055293280,16310,16310,16310,16310,0
|
|
20230613,195800,2055293280,16310,16310,16310,16310,0
|
|
20230613,195700,2055293280,16310,16310,16310,16310,0
|
|
20230613,195600,2055293280,16310,16310,16310,16310,0
|
|
20230613,195500,2055293280,16310,16310,16310,16310,0
|
|
20230613,195400,2055293280,16310,16310,16310,16310,0
|
|
20230613,195300,2055293280,16310,16310,16310,16310,0
|
|
20230613,195200,2055293280,16310,16310,16310,16310,0
|
|
20230613,195100,2055293280,16310,16310,16310,16310,0
|
|
20230613,195000,2055293280,16310,16310,16310,16310,0
|
|
20230613,194900,2055293280,16310,16310,16310,16310,0
|
|
20230613,194800,2055293280,16310,16310,16310,16310,0
|
|
20230613,194700,2055293280,16310,16310,16310,16310,0
|
|
20230613,194600,2055293280,16310,16310,16310,16310,0
|
|
20230613,194500,2055293280,16310,16310,16310,16310,0
|
|
20230613,194400,2055293280,16310,16310,16310,16310,0
|
|
20230613,194300,2055293280,16310,16310,16310,16310,0
|
|
20230613,194200,2055293280,16310,16310,16310,16310,0
|
|
20230613,194100,2055293280,16310,16310,16310,16310,0
|
|
20230613,194000,2055293280,16310,16310,16310,16310,0
|
|
20230613,193900,2055293280,16310,16310,16310,16310,0
|
|
20230613,193800,2055293280,16310,16310,16310,16310,0
|
|
20230613,193700,2055293280,16310,16310,16310,16310,0
|
|
20230613,193600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,193500,2055293280,16310,16310,16310,16310,0
|
|
20230613,193400,2055293280,16310,16310,16310,16310,0
|
|
20230613,193300,2055293280,16310,16310,16310,16310,0
|
|
20230613,193200,2055293280,16310,16310,16310,16310,0
|
|
20230613,193100,2055293280,16310,16310,16310,16310,0
|
|
20230613,193000,2055293280,16310,16310,16310,16310,0
|
|
20230613,192900,2055293280,16310,16310,16310,16310,0
|
|
20230613,192800,2055293280,16310,16310,16310,16310,0
|
|
20230613,192700,2055293280,16310,16310,16310,16310,0
|
|
20230613,192600,2055293280,16310,16310,16310,16310,0
|
|
20230613,192500,2055293280,16310,16310,16310,16310,0
|
|
20230613,192400,2055293280,16310,16310,16310,16310,0
|
|
20230613,192300,2055293280,16310,16310,16310,16310,0
|
|
20230613,192200,2055293280,16310,16310,16310,16310,0
|
|
20230613,192100,2055293280,16310,16310,16310,16310,0
|
|
20230613,192000,2055293280,16310,16310,16310,16310,0
|
|
20230613,191900,2055293280,16310,16310,16310,16310,0
|
|
20230613,191800,2055293280,16310,16310,16310,16310,0
|
|
20230613,191700,2055293280,16310,16310,16310,16310,0
|
|
20230613,191600,2055293280,16310,16310,16310,16310,0
|
|
20230613,191500,2055293280,16310,16310,16310,16310,0
|
|
20230613,191400,2055293280,16310,16310,16310,16310,0
|
|
20230613,191300,2055293280,16310,16310,16310,16310,0
|
|
20230613,191200,2055293280,16310,16310,16310,16310,0
|
|
20230613,191100,2055293280,16310,16310,16310,16310,0
|
|
20230613,191000,2055293280,16310,16310,16310,16310,0
|
|
20230613,190900,2055293280,16310,16310,16310,16310,0
|
|
20230613,190800,2055293280,16310,16310,16310,16310,0
|
|
20230613,190700,2055293280,16310,16310,16310,16310,0
|
|
20230613,190600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,190500,2055293280,16310,16310,16310,16310,0
|
|
20230613,190400,2055293280,16310,16310,16310,16310,0
|
|
20230613,190300,2055293280,16310,16310,16310,16310,0
|
|
20230613,190200,2055293280,16310,16310,16310,16310,0
|
|
20230613,190100,2055293280,16310,16310,16310,16310,0
|
|
20230613,190000,2055293280,16310,16310,16310,16310,0
|
|
20230613,185900,2055293280,16310,16310,16310,16310,0
|
|
20230613,185800,2055293280,16310,16310,16310,16310,0
|
|
20230613,185700,2055293280,16310,16310,16310,16310,0
|
|
20230613,185600,2055293280,16310,16310,16310,16310,0
|
|
20230613,185500,2055293280,16310,16310,16310,16310,0
|
|
20230613,185400,2055293280,16310,16310,16310,16310,0
|
|
20230613,185300,2055293280,16310,16310,16310,16310,0
|
|
20230613,185200,2055293280,16310,16310,16310,16310,0
|
|
20230613,185100,2055293280,16310,16310,16310,16310,0
|
|
20230613,185000,2055293280,16310,16310,16310,16310,0
|
|
20230613,184900,2055293280,16310,16310,16310,16310,0
|
|
20230613,184800,2055293280,16310,16310,16310,16310,0
|
|
20230613,184700,2055293280,16310,16310,16310,16310,0
|
|
20230613,184600,2055293280,16310,16310,16310,16310,0
|
|
20230613,184500,2055293280,16310,16310,16310,16310,0
|
|
20230613,184400,2055293280,16310,16310,16310,16310,0
|
|
20230613,184300,2055293280,16310,16310,16310,16310,0
|
|
20230613,184200,2055293280,16310,16310,16310,16310,0
|
|
20230613,184100,2055293280,16310,16310,16310,16310,0
|
|
20230613,184000,2055293280,16310,16310,16310,16310,0
|
|
20230613,183900,2055293280,16310,16310,16310,16310,0
|
|
20230613,183800,2055293280,16310,16310,16310,16310,0
|
|
20230613,183700,2055293280,16310,16310,16310,16310,0
|
|
20230613,183600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,183500,2055293280,16310,16310,16310,16310,0
|
|
20230613,183400,2055293280,16310,16310,16310,16310,0
|
|
20230613,183300,2055293280,16310,16310,16310,16310,0
|
|
20230613,183200,2055293280,16310,16310,16310,16310,0
|
|
20230613,183100,2055293280,16310,16310,16310,16310,0
|
|
20230613,183000,2055293280,16310,16310,16310,16310,0
|
|
20230613,182900,2055293280,16310,16310,16310,16310,0
|
|
20230613,182800,2055293280,16310,16310,16310,16310,0
|
|
20230613,182700,2055293280,16310,16310,16310,16310,0
|
|
20230613,182600,2055293280,16310,16310,16310,16310,0
|
|
20230613,182500,2055293280,16310,16310,16310,16310,0
|
|
20230613,182400,2055293280,16310,16310,16310,16310,0
|
|
20230613,182300,2055293280,16310,16310,16310,16310,0
|
|
20230613,182200,2055293280,16310,16310,16310,16310,0
|
|
20230613,182100,2055293280,16310,16310,16310,16310,0
|
|
20230613,182000,2055293280,16310,16310,16310,16310,0
|
|
20230613,181900,2055293280,16310,16310,16310,16310,0
|
|
20230613,181800,2055293280,16310,16310,16310,16310,0
|
|
20230613,181700,2055293280,16310,16310,16310,16310,0
|
|
20230613,181600,2055293280,16310,16310,16310,16310,0
|
|
20230613,181500,2055293280,16310,16310,16310,16310,0
|
|
20230613,181400,2055293280,16310,16310,16310,16310,0
|
|
20230613,181300,2055293280,16310,16310,16310,16310,0
|
|
20230613,181200,2055293280,16310,16310,16310,16310,0
|
|
20230613,181100,2055293280,16310,16310,16310,16310,0
|
|
20230613,181000,2055293280,16310,16310,16310,16310,0
|
|
20230613,180900,2055293280,16310,16310,16310,16310,0
|
|
20230613,180800,2055293280,16310,16310,16310,16310,0
|
|
20230613,180700,2055293280,16310,16310,16310,16310,0
|
|
20230613,180600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,180500,2055293280,16310,16310,16310,16310,0
|
|
20230613,180400,2055293280,16310,16310,16310,16310,0
|
|
20230613,180300,2055293280,16310,16310,16310,16310,0
|
|
20230613,180200,2055293280,16310,16310,16310,16310,0
|
|
20230613,180100,2055293280,16310,16310,16310,16310,0
|
|
20230613,180000,2055293280,16310,16310,16310,16310,0
|
|
20230613,175900,2055293280,16310,16310,16310,16310,0
|
|
20230613,175800,2055293280,16310,16310,16310,16310,0
|
|
20230613,175700,2055293280,16310,16310,16310,16310,0
|
|
20230613,175600,2055293280,16310,16310,16310,16310,0
|
|
20230613,175500,2055293280,16310,16310,16310,16310,0
|
|
20230613,175400,2055293280,16310,16310,16310,16310,0
|
|
20230613,175300,2055293280,16310,16310,16310,16310,0
|
|
20230613,175200,2055293280,16310,16310,16310,16310,0
|
|
20230613,175100,2055293280,16310,16310,16310,16310,0
|
|
20230613,175000,2055293280,16310,16310,16310,16310,0
|
|
20230613,174900,2055293280,16310,16310,16310,16310,0
|
|
20230613,174800,2055293280,16310,16310,16310,16310,0
|
|
20230613,174700,2055293280,16310,16310,16310,16310,0
|
|
20230613,174600,2055293280,16310,16310,16310,16310,0
|
|
20230613,174500,2055293280,16310,16310,16310,16310,0
|
|
20230613,174400,2055293280,16310,16310,16310,16310,0
|
|
20230613,174300,2055293280,16310,16310,16310,16310,0
|
|
20230613,174200,2055293280,16310,16310,16310,16310,0
|
|
20230613,174100,2055293280,16310,16310,16310,16310,0
|
|
20230613,174000,2055293280,16310,16310,16310,16310,0
|
|
20230613,173900,2055293280,16310,16310,16310,16310,0
|
|
20230613,173800,2055293280,16310,16310,16310,16310,0
|
|
20230613,173700,2055293280,16310,16310,16310,16310,0
|
|
20230613,173600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,173500,2055293280,16310,16310,16310,16310,0
|
|
20230613,173400,2055293280,16310,16310,16310,16310,0
|
|
20230613,173300,2055293280,16310,16310,16310,16310,0
|
|
20230613,173200,2055293280,16310,16310,16310,16310,0
|
|
20230613,173100,2055293280,16310,16310,16310,16310,0
|
|
20230613,173000,2055293280,16310,16310,16310,16310,0
|
|
20230613,172900,2055293280,16310,16310,16310,16310,0
|
|
20230613,172800,2055293280,16310,16310,16310,16310,0
|
|
20230613,172700,2055293280,16310,16310,16310,16310,0
|
|
20230613,172600,2055293280,16310,16310,16310,16310,0
|
|
20230613,172500,2055293280,16310,16310,16310,16310,0
|
|
20230613,172400,2055293280,16310,16310,16310,16310,0
|
|
20230613,172300,2055293280,16310,16310,16310,16310,0
|
|
20230613,172200,2055293280,16310,16310,16310,16310,0
|
|
20230613,172100,2055293280,16310,16310,16310,16310,0
|
|
20230613,172000,2055293280,16310,16310,16310,16310,0
|
|
20230613,171900,2055293280,16310,16310,16310,16310,0
|
|
20230613,171800,2055293280,16310,16310,16310,16310,0
|
|
20230613,171700,2055293280,16310,16310,16310,16310,0
|
|
20230613,171600,2055293280,16310,16310,16310,16310,0
|
|
20230613,171500,2055293280,16310,16310,16310,16310,0
|
|
20230613,171400,2055293280,16310,16310,16310,16310,0
|
|
20230613,171300,2055293280,16310,16310,16310,16310,0
|
|
20230613,171200,2055293280,16310,16310,16310,16310,0
|
|
20230613,171100,2055293280,16310,16310,16310,16310,0
|
|
20230613,171000,2055293280,16310,16310,16310,16310,0
|
|
20230613,170900,2055293280,16310,16310,16310,16310,0
|
|
20230613,170800,2055293280,16310,16310,16310,16310,0
|
|
20230613,170700,2055293280,16310,16310,16310,16310,0
|
|
20230613,170600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,170500,2055293280,16310,16310,16310,16310,0
|
|
20230613,170400,2055293280,16310,16310,16310,16310,0
|
|
20230613,170300,2055293280,16310,16310,16310,16310,0
|
|
20230613,170200,2055293280,16310,16310,16310,16310,0
|
|
20230613,170100,2055293280,16310,16310,16310,16310,0
|
|
20230613,170000,2055293280,16310,16310,16310,16310,0
|
|
20230613,165900,2055293280,16310,16310,16310,16310,0
|
|
20230613,165800,2055293280,16310,16310,16310,16310,0
|
|
20230613,165700,2055293280,16310,16310,16310,16310,0
|
|
20230613,165600,2055293280,16310,16310,16310,16310,0
|
|
20230613,165500,2055293280,16310,16310,16310,16310,0
|
|
20230613,165400,2055293280,16310,16310,16310,16310,0
|
|
20230613,165300,2055293280,16310,16310,16310,16310,0
|
|
20230613,165200,2055293280,16310,16310,16310,16310,0
|
|
20230613,165100,2055293280,16310,16310,16310,16310,0
|
|
20230613,165000,2055293280,16310,16310,16310,16310,0
|
|
20230613,164900,2055293280,16310,16310,16310,16310,0
|
|
20230613,164800,2055293280,16310,16310,16310,16310,0
|
|
20230613,164700,2055293280,16310,16310,16310,16310,0
|
|
20230613,164600,2055293280,16310,16310,16310,16310,0
|
|
20230613,164500,2055293280,16310,16310,16310,16310,0
|
|
20230613,164400,2055293280,16310,16310,16310,16310,0
|
|
20230613,164300,2055293280,16310,16310,16310,16310,0
|
|
20230613,164200,2055293280,16310,16310,16310,16310,0
|
|
20230613,164100,2055293280,16310,16310,16310,16310,0
|
|
20230613,164000,2055293280,16310,16310,16310,16310,0
|
|
20230613,163900,2055293280,16310,16310,16310,16310,0
|
|
20230613,163800,2055293280,16310,16310,16310,16310,0
|
|
20230613,163700,2055293280,16310,16310,16310,16310,0
|
|
20230613,163600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,163500,2055293280,16310,16310,16310,16310,0
|
|
20230613,163400,2055293280,16310,16310,16310,16310,0
|
|
20230613,163300,2055293280,16310,16310,16310,16310,0
|
|
20230613,163200,2055293280,16310,16310,16310,16310,0
|
|
20230613,163100,2055293280,16310,16310,16310,16310,0
|
|
20230613,163000,2055293280,16310,16310,16310,16310,0
|
|
20230613,162900,2055293280,16310,16310,16310,16310,0
|
|
20230613,162800,2055293280,16310,16310,16310,16310,0
|
|
20230613,162700,2055293280,16310,16310,16310,16310,0
|
|
20230613,162600,2055293280,16310,16310,16310,16310,0
|
|
20230613,162500,2055293280,16310,16310,16310,16310,0
|
|
20230613,162400,2055293280,16310,16310,16310,16310,0
|
|
20230613,162300,2055293280,16310,16310,16310,16310,0
|
|
20230613,162200,2055293280,16310,16310,16310,16310,0
|
|
20230613,162100,2055293280,16310,16310,16310,16310,0
|
|
20230613,162000,2055293280,16310,16310,16310,16310,0
|
|
20230613,161900,2055293280,16310,16310,16310,16310,0
|
|
20230613,161800,2055293280,16310,16310,16310,16310,0
|
|
20230613,161700,2055293280,16310,16310,16310,16310,0
|
|
20230613,161600,2055293280,16310,16310,16310,16310,0
|
|
20230613,161500,2055293280,16310,16310,16310,16310,0
|
|
20230613,161400,2055293280,16310,16310,16310,16310,0
|
|
20230613,161300,2055293280,16310,16310,16310,16310,0
|
|
20230613,161200,2055293280,16310,16310,16310,16310,0
|
|
20230613,161100,2055293280,16310,16310,16310,16310,0
|
|
20230613,161000,2055293280,16310,16310,16310,16310,0
|
|
20230613,160900,2055293280,16310,16310,16310,16310,0
|
|
20230613,160800,2055293280,16310,16310,16310,16310,0
|
|
20230613,160700,2055293280,16310,16310,16310,16310,0
|
|
20230613,160600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,160500,2055293280,16310,16310,16310,16310,0
|
|
20230613,160400,2055293280,16310,16310,16310,16310,0
|
|
20230613,160300,2055293280,16310,16310,16310,16310,0
|
|
20230613,160200,2055293280,16310,16310,16310,16310,0
|
|
20230613,160100,2055293280,16310,16310,16310,16310,0
|
|
20230613,160000,2055293280,16310,16310,16310,16310,0
|
|
20230613,155900,2055293280,16310,16310,16310,16310,0
|
|
20230613,155800,2055293280,16310,16310,16310,16310,0
|
|
20230613,155700,2055293280,16310,16310,16310,16310,0
|
|
20230613,155600,2055293280,16310,16310,16310,16310,0
|
|
20230613,155500,2055293280,16310,16310,16310,16310,0
|
|
20230613,155400,2055293280,16310,16310,16310,16310,0
|
|
20230613,155300,2055293280,16310,16310,16310,16310,0
|
|
20230613,155200,2055293280,16310,16310,16310,16310,0
|
|
20230613,155100,2055293280,16310,16310,16310,16310,0
|
|
20230613,155000,2055293280,16310,16310,16310,16310,0
|
|
20230613,154900,2055293280,16310,16310,16310,16310,0
|
|
20230613,154800,2055293280,16310,16310,16310,16310,0
|
|
20230613,154700,2055293280,16310,16310,16310,16310,0
|
|
20230613,154600,2055293280,16310,16310,16310,16310,0
|
|
20230613,154500,2055293280,16310,16310,16310,16310,0
|
|
20230613,154400,2055293280,16310,16310,16310,16310,0
|
|
20230613,154300,2055293280,16310,16310,16310,16310,0
|
|
20230613,154200,2055293280,16310,16310,16310,16310,0
|
|
20230613,154100,2055293280,16310,16310,16310,16310,0
|
|
20230613,154000,2055293280,16310,16310,16310,16310,0
|
|
20230613,153900,2055293280,16310,16310,16310,16310,0
|
|
20230613,153800,2055293280,16310,16310,16310,16310,0
|
|
20230613,153700,2055293280,16310,16310,16310,16310,0
|
|
20230613,153600,2055293280,16310,16310,16310,16310,2228
|
|
20230613,153500,2055293280,16310,16310,16310,16310,0
|
|
20230613,153400,2055293280,16310,16310,16310,16310,0
|
|
20230613,153300,2055293280,16310,16310,16310,16310,0
|
|
20230613,153200,2055293280,16310,16310,16310,16310,0
|
|
20230613,153100,2055293280,16310,16310,16310,16310,0
|
|
20230613,153000,2055293280,16310,16310,16310,16310,2228
|
|
20230613,152900,2018954600,16310,16310,16310,16310,0
|
|
20230613,152800,2018954600,16310,16310,16310,16310,0
|
|
20230613,152700,2018954600,16310,16310,16310,16310,0
|
|
20230613,152600,2018954600,16310,16310,16310,16310,0
|
|
20230613,152500,2018954600,16310,16310,16310,16310,0
|
|
20230613,152400,2018954600,16310,16310,16310,16310,0
|
|
20230613,152300,2018954600,16310,16310,16310,16310,0
|
|
20230613,152200,2018954600,16310,16310,16310,16310,0
|
|
20230613,152100,2018954600,16310,16310,16310,16310,0
|
|
20230613,152000,2018954600,16310,16310,16310,16310,0
|
|
20230613,151900,2018954600,16310,16290,16310,16280,1164
|
|
20230613,151800,1999998530,16290,16300,16310,16290,2674
|
|
20230613,151700,1956424870,16310,16300,16310,16300,360
|
|
20230613,151600,1950556520,16300,16310,16310,16300,112
|
|
20230613,151500,1948729950,16310,16300,16310,16300,995
|
|
20230613,151400,1932511030,16310,16320,16320,16310,65
|
|
20230613,151300,1931450290,16300,16300,16300,16300,92
|
|
20230613,151200,1929950690,16300,16300,16300,16300,258
|
|
20230613,151100,1925745290,16300,16300,16300,16300,264
|
|
20230613,151000,1921442090,16300,16330,16330,16300,49
|
|
20230613,150900,1920642820,16330,16300,16330,16300,210
|
|
20230613,150800,1917219520,16300,16340,16340,16300,249
|
|
20230613,150700,1913160460,16300,16300,16300,16300,141
|
|
20230613,150600,1910862160,16300,16310,16310,16300,180
|
|
20230613,150500,1907928100,16310,16300,16310,16300,180
|
|
20230613,150400,1904993030,16300,16300,16300,16300,135
|
|
20230613,150300,1902792530,16300,16310,16310,16300,1604
|
|
20230613,150200,1876647060,16300,16310,16310,16300,21
|
|
20230613,150100,1876304690,16300,16320,16320,16300,289
|
|
20230613,150000,1871592830,16320,16310,16320,16310,129
|
|
20230613,145900,1869488550,16310,16310,16310,16310,10
|
|
20230613,145800,1869325450,16310,16300,16310,16300,11
|
|
20230613,145700,1869146050,16300,16320,16320,16300,77
|
|
20230613,145600,1867890160,16320,16320,16320,16300,268
|
|
20230613,145500,1863520160,16320,16320,16320,16320,48
|
|
20230613,145400,1862736800,16320,16340,16340,16310,4537
|
|
20230613,145300,1788675820,16340,16340,16340,16340,102
|
|
20230613,145200,1787009140,16350,16350,16350,16350,21
|
|
20230613,145100,1786665790,16340,16340,16350,16340,182
|
|
20230613,145000,1783691900,16350,16340,16350,16340,637
|
|
20230613,144900,1773282630,16340,16340,16350,16340,73
|
|
20230613,144800,1772089210,16350,16350,16350,16350,27
|
|
20230613,144700,1771647760,16340,16340,16340,16340,561
|
|
20230613,144600,1762481020,16340,16340,16340,16340,203
|
|
20230613,144500,1759164000,16330,16330,16330,16330,31
|
|
20230613,144400,1758657770,16330,16340,16340,16330,37
|
|
20230613,144300,1758053390,16340,16340,16340,16340,1
|
|
20230613,144200,1758037050,16320,16320,16320,16320,12
|
|
20230613,144100,1757841210,16320,16340,16340,16320,52
|
|
20230613,144000,1756992530,16320,16320,16320,16320,25
|
|
20230613,143900,1756584530,16310,16320,16320,16310,122
|
|
20230613,143800,1754594510,16310,16320,16320,16310,101
|
|
20230613,143700,1752947070,16320,16320,16320,16320,0
|
|
20230613,143600,1752947070,16320,16340,16340,16320,15
|
|
20230613,143500,1752702170,16340,16310,16340,16310,6
|
|
20230613,143400,1752604220,16310,16310,16310,16310,32
|
|
20230613,143300,1752082300,16310,16310,16310,16310,150
|
|
20230613,143200,1749635800,16310,16310,16310,16310,18
|
|
20230613,143100,1749342220,16340,16340,16340,16340,0
|
|
20230613,143000,1749342220,16340,16350,16350,16340,1979
|
|
20230613,142900,1717004570,16340,16340,16340,16340,103
|
|
20230613,142800,1715321550,16340,16340,16340,16340,21
|
|
20230613,142700,1714978410,16300,16320,16320,16300,220
|
|
20230613,142600,1711391460,16310,16310,16310,16310,119
|
|
20230613,142500,1709450570,16310,16310,16310,16310,11
|
|
20230613,142400,1709271160,16290,16300,16300,16290,161
|
|
20230613,142300,1706648350,16290,16290,16290,16290,0
|
|
20230613,142200,1706648350,16290,16310,16310,16290,1348
|
|
20230613,142100,1684684690,16310,16310,16310,16310,49
|
|
20230613,142000,1683885500,16300,16300,16300,16300,0
|
|
20230613,141900,1683885500,16300,16300,16300,16300,295
|
|
20230613,141800,1679077000,16290,16340,16340,16290,211
|
|
20230613,141700,1675636010,16340,16300,16340,16300,134
|
|
20230613,141600,1673447490,16330,16330,16330,16330,4
|
|
20230613,141500,1673382170,16340,16320,16340,16290,1527
|
|
20230613,141400,1648489340,16340,16340,16340,16340,2
|
|
20230613,141300,1648456660,16320,16360,16360,16320,68
|
|
20230613,141200,1647344420,16360,16360,16360,16360,2
|
|
20230613,141100,1647311700,16360,16320,16360,16320,242
|
|
20230613,141000,1643361940,16320,16360,16360,16320,1867
|
|
20230613,140900,1612884360,16360,16360,16360,16360,2
|
|
20230613,140800,1612851640,16310,16330,16330,16310,1099
|
|
20230613,140700,1594913350,16330,16330,16330,16330,10
|
|
20230613,140600,1594750050,16330,16330,16330,16330,132
|
|
20230613,140500,1592594490,16330,16330,16330,16330,419
|
|
20230613,140400,1585752220,16360,16360,16360,16360,34
|
|
20230613,140300,1585195980,16360,16360,16360,16360,5
|
|
20230613,140200,1585114180,16320,16360,16360,16320,52
|
|
20230613,140100,1584265500,16360,16360,16360,16360,8
|
|
20230613,140000,1584134620,16320,16320,16320,16320,110
|
|
20230613,135900,1582339420,16320,16320,16320,16320,5
|
|
20230613,135800,1582257820,16320,16330,16330,16320,11
|
|
20230613,135700,1582078250,16330,16330,16350,16330,205
|
|
20230613,135600,1578730500,16330,16330,16330,16330,50
|
|
20230613,135500,1577914000,16340,16340,16340,16340,8
|
|
20230613,135400,1577783280,16340,16350,16350,16340,37
|
|
20230613,135300,1577178580,16340,16350,16350,16340,229
|
|
20230613,135200,1573434640,16350,16350,16350,16350,3
|
|
20230613,135100,1573385590,16350,16350,16350,16350,12
|
|
20230613,135000,1573189390,16350,16350,16350,16350,12
|
|
20230613,134900,1572993190,16340,16340,16340,16340,0
|
|
20230613,134800,1572993190,16340,16340,16340,16340,29
|
|
20230613,134700,1572519330,16340,16340,16340,16340,4
|
|
20230613,134600,1572453970,16340,16340,16340,16340,24
|
|
20230613,134500,1572061810,16340,16340,16340,16340,4
|
|
20230613,134400,1571996450,16330,16340,16340,16330,22
|
|
20230613,134300,1571637180,16340,16340,16340,16340,100
|
|
20230613,134200,1570003180,16330,16330,16330,16330,22
|
|
20230613,134100,1569643920,16340,16340,16340,16340,76
|
|
20230613,134000,1568402080,16340,16330,16340,16330,326
|
|
20230613,133900,1563078290,16340,16350,16350,16340,1364
|
|
20230613,133800,1540789660,16350,16350,16350,16350,314
|
|
20230613,133700,1535655760,16370,16370,16370,16370,110
|
|
20230613,133600,1533855060,16370,16370,16370,16370,10
|
|
20230613,133500,1533691360,16360,16380,16380,16360,171
|
|
20230613,133400,1530893770,16380,16370,16380,16370,163
|
|
20230613,133300,1528225450,16370,16370,16370,16370,0
|
|
20230613,133200,1528225450,16370,16360,16370,16360,50
|
|
20230613,133100,1527407260,16360,16380,16380,16360,40
|
|
20230613,133000,1526752840,16380,16380,16380,16380,111
|
|
20230613,132900,1524934660,16360,16340,16360,16330,742
|
|
20230613,132800,1512797750,16340,16330,16340,16330,24
|
|
20230613,132700,1512405810,16330,16330,16340,16330,98
|
|
20230613,132600,1510805410,16340,16340,16340,16340,173
|
|
20230613,132500,1507978590,16340,16340,16340,16340,147
|
|
20230613,132400,1505576610,16340,16340,16340,16340,0
|
|
20230613,132300,1505576610,16340,16350,16350,16340,15
|
|
20230613,132200,1505331390,16350,16340,16350,16340,127
|
|
20230613,132100,1503255160,16340,16340,16340,16340,22
|
|
20230613,132000,1502895680,16340,16340,16340,16340,832
|
|
20230613,131900,1489300800,16340,16350,16350,16340,37
|
|
20230613,131800,1488696200,16350,16350,16350,16350,150
|
|
20230613,131700,1486243700,16340,16340,16360,16340,138
|
|
20230613,131600,1483988560,16360,16340,16360,16340,222
|
|
20230613,131500,1480357880,16340,16350,16350,16340,288
|
|
20230613,131400,1475649950,16350,16350,16350,16350,69
|
|
20230613,131300,1474521800,16350,16350,16360,16350,226
|
|
20230613,131200,1470826600,16350,16350,16350,16350,14
|
|
20230613,131100,1470597700,16350,16350,16350,16350,4
|
|
20230613,131000,1470532300,16340,16350,16350,16340,109
|
|
20230613,130900,1468751180,16350,16340,16350,16340,26
|
|
20230613,130800,1468326310,16350,16340,16350,16340,520
|
|
20230613,130700,1459829310,16350,16340,16350,16340,64
|
|
20230613,130600,1458783440,16350,16350,16350,16350,16
|
|
20230613,130500,1458521840,16350,16350,16350,16350,21
|
|
20230613,130400,1458178490,16350,16360,16360,16350,206
|
|
20230613,130300,1454810320,16360,16360,16360,16360,1
|
|
20230613,130200,1454793960,16350,16350,16350,16350,23
|
|
20230613,130100,1454417910,16350,16360,16360,16350,265
|
|
20230613,130000,1450082660,16360,16360,16370,16360,84
|
|
20230613,125900,1448708410,16370,16370,16370,16360,119
|
|
20230613,125800,1446760530,16370,16370,16370,16370,0
|
|
20230613,125700,1446760530,16370,16370,16370,16370,7
|
|
20230613,125600,1446645940,16370,16370,16370,16370,14
|
|
20230613,125500,1446416760,16390,16390,16390,16370,366
|
|
20230613,125400,1440420980,16380,16380,16390,16380,236
|
|
20230613,125300,1436555210,16380,16390,16390,16370,87
|
|
20230613,125200,1435130380,16400,16400,16400,16390,52
|
|
20230613,125100,1434277890,16400,16380,16400,16380,210
|
|
20230613,125000,1430834090,16380,16390,16400,16370,308
|
|
20230613,124900,1425789040,16400,16380,16400,16380,376
|
|
20230613,124800,1419629520,16390,16380,16390,16380,2
|
|
20230613,124700,1419596750,16380,16390,16390,16380,37
|
|
20230613,124600,1418990330,16390,16390,16390,16390,64
|
|
20230613,124500,1417941370,16390,16390,16390,16390,80
|
|
20230613,124400,1416630170,16400,16400,16400,16400,12
|
|
20230613,124300,1416433370,16350,16350,16350,16350,0
|
|
20230613,124200,1416433370,16350,16350,16350,16350,193
|
|
20230613,124100,1413277820,16340,16340,16340,16340,0
|
|
20230613,124000,1413277820,16340,16340,16340,16340,5
|
|
20230613,123900,1413196120,16340,16410,16410,16340,228
|
|
20230613,123800,1409466920,16410,16370,16420,16370,78
|
|
20230613,123700,1408188700,16400,16360,16420,16360,186
|
|
20230613,123600,1405142200,16360,16360,16360,16360,0
|
|
20230613,123500,1405142200,16360,16410,16410,16360,203
|
|
20230613,123400,1401818500,16410,16390,16420,16370,712
|
|
20230613,123300,1390150490,16390,16410,16410,16390,16
|
|
20230613,123200,1389888090,16400,16360,16400,16360,682
|
|
20230613,123100,1378720390,16370,16310,16370,16300,1210
|
|
20230613,123000,1358952550,16300,16300,16300,16300,0
|
|
20230613,122900,1358952550,16300,16320,16320,16300,100
|
|
20230613,122800,1357320670,16320,16320,16320,16320,0
|
|
20230613,122700,1357320670,16320,16320,16320,16320,13
|
|
20230613,122600,1357108510,16320,16320,16320,16320,0
|
|
20230613,122500,1357108510,16320,16290,16320,16290,77
|
|
20230613,122400,1355854060,16290,16290,16290,16290,45
|
|
20230613,122300,1355121010,16290,16290,16290,16290,349
|
|
20230613,122200,1349435800,16290,16290,16290,16280,43
|
|
20230613,122100,1348735720,16290,16300,16300,16290,457
|
|
20230613,122000,1341289570,16300,16300,16300,16300,11
|
|
20230613,121900,1341110270,16300,16290,16300,16290,164
|
|
20230613,121800,1338437930,16300,16300,16300,16300,211
|
|
20230613,121700,1334998630,16300,16300,16300,16290,70
|
|
20230613,121600,1333858180,16300,16300,16300,16300,0
|
|
20230613,121500,1333858180,16300,16290,16300,16290,375
|
|
20230613,121400,1327745690,16280,16280,16280,16280,0
|
|
20230613,121300,1327745690,16280,16280,16280,16270,220
|
|
20230613,121200,1324165490,16270,16280,16280,16270,426
|
|
20230613,121100,1317233750,16280,16290,16290,16280,84
|
|
20230613,121000,1315865690,16260,16290,16290,16260,301
|
|
20230613,120900,1310969520,16270,16270,16270,16270,0
|
|
20230613,120800,1310969520,16270,16270,16270,16270,20
|
|
20230613,120700,1310644120,16260,16270,16270,16260,265
|
|
20230613,120600,1306333430,16280,16280,16280,16280,11
|
|
20230613,120500,1306154350,16290,16280,16290,16280,6
|
|
20230613,120400,1306056660,16260,16270,16270,16260,49
|
|
20230613,120300,1305259470,16270,16270,16270,16270,352
|
|
20230613,120200,1299532430,16270,16270,16270,16260,59
|
|
20230613,120100,1298572520,16270,16270,16280,16270,267
|
|
20230613,120000,1294228420,16260,16270,16270,16260,163
|
|
20230613,115900,1291576500,16260,16280,16280,16260,1671
|
|
20230613,115800,1264387440,16290,16300,16300,16280,2253
|
|
20230613,115700,1227696520,16300,16300,16300,16300,33
|
|
20230613,115600,1227158620,16300,16300,16300,16290,28
|
|
20230613,115500,1226702440,16300,16300,16310,16300,538
|
|
20230613,115400,1217932840,16300,16300,16300,16300,2
|
|
20230613,115300,1217900240,16300,16300,16300,16300,0
|
|
20230613,115200,1217900240,16300,16290,16300,16290,113
|
|
20230613,115100,1216058390,16290,16300,16300,16290,406
|
|
20230613,115000,1209440670,16300,16300,16300,16300,281
|
|
20230613,114900,1204860370,16300,16300,16300,16300,1448
|
|
20230613,114800,1181257970,16300,16300,16330,16300,275
|
|
20230613,114700,1176775440,16310,16300,16310,16300,212
|
|
20230613,114600,1173319720,16300,16310,16310,16300,274
|
|
20230613,114500,1168851050,16310,16310,16310,16310,113
|
|
20230613,114400,1167008020,16310,16320,16320,16310,298
|
|
20230613,114300,1162147630,16330,16330,16330,16330,60
|
|
20230613,114200,1161167830,16330,16330,16330,16330,4
|
|
20230613,114100,1161102510,16310,16330,16330,16310,91
|
|
20230613,114000,1159617080,16320,16330,16330,16320,63
|
|
20230613,113900,1158588800,16320,16310,16320,16300,1007
|
|
20230613,113800,1142162150,16320,16320,16320,16320,214
|
|
20230613,113700,1138669670,16330,16330,16330,16330,101
|
|
20230613,113600,1137020340,16330,16330,16330,16330,8
|
|
20230613,113500,1136889700,16330,16330,16330,16330,26
|
|
20230613,113400,1136465120,16330,16330,16330,16330,111
|
|
20230613,113300,1134652490,16330,16330,16330,16330,5
|
|
20230613,113200,1134570840,16330,16330,16330,16330,5
|
|
20230613,113100,1134489190,16330,16320,16330,16320,209
|
|
20230613,113000,1131078290,16330,16330,16330,16330,499
|
|
20230613,112900,1122929620,16330,16330,16340,16320,335
|
|
20230613,112800,1117459630,16330,16330,16330,16330,55
|
|
20230613,112700,1116561480,16320,16320,16330,16320,710
|
|
20230613,112600,1104974250,16310,16310,16310,16310,0
|
|
20230613,112500,1104974250,16310,16310,16310,16310,150
|
|
20230613,112400,1102527750,16310,16320,16320,16310,1178
|
|
20230613,112300,1083314070,16320,16320,16320,16320,368
|
|
20230613,112200,1077308310,16330,16320,16330,16320,12
|
|
20230613,112100,1077112370,16330,16330,16330,16330,0
|
|
20230613,112000,1077112370,16330,16330,16330,16330,0
|
|
20230613,111900,1077112370,16330,16330,16330,16320,799
|
|
20230613,111800,1064071530,16330,16330,16330,16330,254
|
|
20230613,111700,1059923710,16330,16330,16330,16330,246
|
|
20230613,111600,1055906530,16330,16330,16330,16330,21
|
|
20230613,111500,1055563600,16330,16330,16330,16330,23
|
|
20230613,111400,1055188010,16330,16320,16330,16320,42
|
|
20230613,111300,1054502270,16330,16330,16330,16330,110
|
|
20230613,111200,1052705970,16330,16340,16340,16320,252
|
|
20230613,111100,1048590930,16340,16340,16340,16330,65
|
|
20230613,111000,1047529230,16340,16330,16340,16330,32
|
|
20230613,110900,1047006360,16330,16330,16330,16330,26
|
|
20230613,110800,1046581780,16330,16330,16330,16330,232
|
|
20230613,110700,1042793220,16330,16330,16330,16330,405
|
|
20230613,110600,1036179570,16320,16320,16320,16320,262
|
|
20230613,110500,1031903730,16320,16320,16320,16320,401
|
|
20230613,110400,1025359410,16330,16330,16330,16330,148
|
|
20230613,110300,1022942570,16320,16320,16320,16320,35
|
|
20230613,110200,1022371370,16320,16320,16320,16320,91
|
|
20230613,110100,1020886250,16320,16320,16330,16320,254
|
|
20230613,110000,1016740840,16320,16320,16320,16320,280
|
|
20230613,105900,1012171240,16330,16330,16330,16330,88
|
|
20230613,105800,1010734200,16320,16320,16320,16320,0
|
|
20230613,105700,1010734200,16320,16310,16320,16310,100
|
|
20230613,105600,1009103080,16310,16320,16320,16310,150
|
|
20230613,105500,1006656560,16310,16310,16310,16310,116
|
|
20230613,105400,1004764600,16310,16340,16340,16310,560
|
|
20230613,105300,995628760,16340,16330,16340,16330,21
|
|
20230613,105200,995285630,16340,16320,16340,16320,13
|
|
20230613,105100,995073400,16310,16310,16310,16310,0
|
|
20230613,105000,995073400,16310,16310,16310,16310,0
|
|
20230613,104900,995073400,16310,16310,16310,16310,20
|
|
20230613,104800,994747200,16310,16320,16320,16310,141
|
|
20230613,104700,992446970,16310,16310,16310,16310,0
|
|
20230613,104600,992446970,16310,16320,16320,16310,63
|
|
20230613,104500,991419110,16320,16320,16320,16320,0
|
|
20230613,104400,991419110,16320,16330,16330,16320,20
|
|
20230613,104300,991092600,16340,16340,16340,16340,3
|
|
20230613,104200,991043580,16340,16340,16340,16340,4
|
|
20230613,104100,990978220,16310,16330,16330,16310,1192
|
|
20230613,104000,971530360,16320,16320,16320,16320,210
|
|
20230613,103900,968103160,16320,16320,16320,16320,571
|
|
20230613,103800,958784440,16320,16340,16340,16320,458
|
|
20230613,103700,951305150,16340,16340,16340,16330,43
|
|
20230613,103600,950602780,16340,16340,16340,16340,206
|
|
20230613,103500,947236740,16340,16340,16340,16340,99
|
|
20230613,103400,945619080,16340,16350,16350,16340,24
|
|
20230613,103300,945226750,16340,16340,16340,16330,17
|
|
20230613,103200,944949010,16330,16350,16350,16330,605
|
|
20230613,103100,935064260,16350,16340,16350,16340,196
|
|
20230613,103000,931861600,16340,16340,16340,16330,32
|
|
20230613,102900,931338730,16330,16340,16340,16330,24
|
|
20230613,102800,930946610,16330,16320,16340,16320,51
|
|
20230613,102700,930113880,16320,16330,16350,16320,77
|
|
20230613,102600,928856920,16320,16320,16320,16320,11
|
|
20230613,102500,928677400,16320,16320,16320,16320,3
|
|
20230613,102400,928628440,16320,16320,16320,16320,1
|
|
20230613,102300,928612120,16350,16350,16350,16350,5
|
|
20230613,102200,928530370,16350,16320,16350,16300,1082
|
|
20230613,102100,910874510,16320,16330,16350,16320,546
|
|
20230613,102000,901962930,16330,16360,16360,16320,414
|
|
20230613,101900,895203170,16330,16360,16360,16330,3843
|
|
20230613,101800,832370380,16360,16360,16360,16360,112
|
|
20230613,101700,830538060,16360,16360,16360,16360,46
|
|
20230613,101600,829785500,16360,16360,16390,16360,62
|
|
20230613,101500,828771150,16360,16380,16380,16360,360
|
|
20230613,101400,822878730,16380,16380,16390,16380,449
|
|
20230613,101300,815520010,16370,16370,16370,16370,0
|
|
20230613,101200,815520010,16370,16390,16390,16370,137
|
|
20230613,101100,813276660,16370,16370,16370,16370,186
|
|
20230613,101000,810231840,16370,16370,16370,16370,1
|
|
20230613,100900,810215470,16380,16380,16380,16380,69
|
|
20230613,100800,809085250,16360,16360,16360,16360,380
|
|
20230613,100700,802868450,16370,16370,16370,16360,79
|
|
20230613,100600,801575780,16360,16390,16400,16360,136
|
|
20230613,100500,799350500,16370,16390,16410,16370,187
|
|
20230613,100400,796288030,16410,16360,16410,16360,5
|
|
20230613,100300,796206090,16390,16360,16390,16360,354
|
|
20230613,100200,790411920,16360,16370,16370,16360,272
|
|
20230613,100100,785960500,16370,16370,16370,16350,1717
|
|
20230613,100000,757865210,16380,16420,16420,16380,2451
|
|
20230613,095900,717670120,16420,16430,16430,16420,80
|
|
20230613,095800,716356310,16460,16460,16460,16460,29
|
|
20230613,095700,715878970,16460,16460,16460,16460,0
|
|
20230613,095600,715878970,16460,16470,16470,16410,163
|
|
20230613,095500,713200730,16400,16470,16470,16400,2491
|
|
20230613,095400,672320240,16470,16470,16470,16430,113
|
|
20230613,095300,670463130,16430,16430,16430,16430,0
|
|
20230613,095200,670463130,16430,16410,16430,16410,1266
|
|
20230613,095100,649670800,16410,16410,16410,16410,110
|
|
20230613,095000,647865700,16410,16410,16410,16410,55
|
|
20230613,094900,646963150,16410,16410,16410,16400,81
|
|
20230613,094800,645634120,16400,16420,16420,16400,364
|
|
20230613,094700,639662830,16420,16420,16420,16410,33
|
|
20230613,094600,639121190,16410,16420,16420,16410,155
|
|
20230613,094500,636577610,16420,16430,16430,16420,349
|
|
20230613,094400,630845520,16430,16440,16440,16430,193
|
|
20230613,094300,627674460,16440,16440,16440,16440,160
|
|
20230613,094200,625044060,16440,16440,16440,16440,0
|
|
20230613,094100,625044060,16440,16490,16490,16440,948
|
|
20230613,094000,609455690,16440,16450,16450,16440,364
|
|
20230613,093900,603467960,16450,16490,16490,16450,58
|
|
20230613,093800,602513490,16460,16490,16490,16460,107
|
|
20230613,093700,600751640,16490,16490,16490,16490,55
|
|
20230613,093600,599844690,16490,16440,16490,16440,469
|
|
20230613,093500,592123400,16440,16440,16440,16440,37
|
|
20230613,093400,591515120,16440,16440,16440,16430,322
|
|
20230613,093300,586222660,16440,16460,16460,16440,346
|
|
20230613,093200,580532380,16450,16450,16450,16450,43
|
|
20230613,093100,579825030,16450,16450,16450,16450,431
|
|
20230613,093000,572735080,16450,16440,16500,16440,381
|
|
20230613,092900,566465630,16440,16460,16470,16440,659
|
|
20230613,092800,555621770,16470,16500,16500,16470,142
|
|
20230613,092700,553278950,16500,16500,16500,16490,103
|
|
20230613,092600,551579550,16500,16500,16500,16450,1102
|
|
20230613,092500,533401500,16450,16450,16450,16440,562
|
|
20230613,092400,524156690,16450,16450,16450,16450,44
|
|
20230613,092300,523432890,16450,16450,16500,16450,444
|
|
20230613,092200,516128930,16450,16500,16500,16450,533
|
|
20230613,092100,507335020,16450,16450,16500,16450,216
|
|
20230613,092000,503781770,16450,16500,16520,16450,771
|
|
20230613,091900,491080410,16510,16520,16520,16510,1169
|
|
20230613,091800,471779970,16520,16510,16520,16500,564
|
|
20230613,091700,462464510,16510,16500,16510,16500,61
|
|
20230613,091600,461457910,16500,16460,16500,16460,745
|
|
20230613,091500,449187090,16460,16470,16470,16460,262
|
|
20230613,091400,444873160,16460,16460,16460,16410,1045
|
|
20230613,091300,427716460,16430,16440,16460,16420,363
|
|
20230613,091200,421750060,16430,16440,16460,16430,231
|
|
20230613,091100,417952660,16440,16440,16440,16440,185
|
|
20230613,091000,414911260,16440,16460,16460,16430,756
|
|
20230613,090900,402484160,16460,16490,16490,16460,311
|
|
20230613,090800,397359570,16490,16450,16500,16450,843
|
|
20230613,090700,383460500,16490,16460,16490,16450,354
|
|
20230613,090600,377630740,16450,16460,16460,16440,917
|
|
20230613,090500,362548410,16460,16470,16490,16460,886
|
|
20230613,090400,347951630,16470,16520,16520,16460,173
|
|
20230613,090300,345099540,16530,16390,16530,16390,1584
|
|
20230613,090200,318968550,16520,16500,16610,16350,9588
|
|
20230613,090100,160330310,16530,16460,16550,16430,3685
|
|
20230613,090000,99551020,16470,16270,16470,16270,6078
|