750 lines
39 KiB
CSV
750 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,212600,2237887600,15860,15860,15860,15860,0
|
|
20230614,212500,2237887600,15860,15860,15860,15860,0
|
|
20230614,212400,2237887600,15860,15860,15860,15860,0
|
|
20230614,212300,2237887600,15860,15860,15860,15860,0
|
|
20230614,212200,2237887600,15860,15860,15860,15860,0
|
|
20230614,212100,2237887600,15860,15860,15860,15860,0
|
|
20230614,212000,2237887600,15860,15860,15860,15860,0
|
|
20230614,211900,2237887600,15860,15860,15860,15860,0
|
|
20230614,211800,2237887600,15860,15860,15860,15860,0
|
|
20230614,211700,2237887600,15860,15860,15860,15860,0
|
|
20230614,211600,2237887600,15860,15860,15860,15860,0
|
|
20230614,211500,2237887600,15860,15860,15860,15860,0
|
|
20230614,211400,2237887600,15860,15860,15860,15860,0
|
|
20230614,211300,2237887600,15860,15860,15860,15860,0
|
|
20230614,211200,2237887600,15860,15860,15860,15860,0
|
|
20230614,211100,2237887600,15860,15860,15860,15860,0
|
|
20230614,211000,2237887600,15860,15860,15860,15860,0
|
|
20230614,210900,2237887600,15860,15860,15860,15860,0
|
|
20230614,210800,2237887600,15860,15860,15860,15860,0
|
|
20230614,210700,2237887600,15860,15860,15860,15860,0
|
|
20230614,210600,2237887600,15860,15860,15860,15860,0
|
|
20230614,210500,2237887600,15860,15860,15860,15860,0
|
|
20230614,210400,2237887600,15860,15860,15860,15860,0
|
|
20230614,210300,2237887600,15860,15860,15860,15860,0
|
|
20230614,210200,2237887600,15860,15860,15860,15860,0
|
|
20230614,210100,2237887600,15860,15860,15860,15860,0
|
|
20230614,210000,2237887600,15860,15860,15860,15860,0
|
|
20230614,205900,2237887600,15860,15860,15860,15860,0
|
|
20230614,205800,2237887600,15860,15860,15860,15860,0
|
|
20230614,205700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,205600,2237887600,15860,15860,15860,15860,0
|
|
20230614,205500,2237887600,15860,15860,15860,15860,0
|
|
20230614,205400,2237887600,15860,15860,15860,15860,0
|
|
20230614,205300,2237887600,15860,15860,15860,15860,0
|
|
20230614,205200,2237887600,15860,15860,15860,15860,0
|
|
20230614,205100,2237887600,15860,15860,15860,15860,0
|
|
20230614,205000,2237887600,15860,15860,15860,15860,0
|
|
20230614,204900,2237887600,15860,15860,15860,15860,0
|
|
20230614,204800,2237887600,15860,15860,15860,15860,0
|
|
20230614,204700,2237887600,15860,15860,15860,15860,0
|
|
20230614,204600,2237887600,15860,15860,15860,15860,0
|
|
20230614,204500,2237887600,15860,15860,15860,15860,0
|
|
20230614,204400,2237887600,15860,15860,15860,15860,0
|
|
20230614,204300,2237887600,15860,15860,15860,15860,0
|
|
20230614,204200,2237887600,15860,15860,15860,15860,0
|
|
20230614,204100,2237887600,15860,15860,15860,15860,0
|
|
20230614,204000,2237887600,15860,15860,15860,15860,0
|
|
20230614,203900,2237887600,15860,15860,15860,15860,0
|
|
20230614,203800,2237887600,15860,15860,15860,15860,0
|
|
20230614,203700,2237887600,15860,15860,15860,15860,0
|
|
20230614,203600,2237887600,15860,15860,15860,15860,0
|
|
20230614,203500,2237887600,15860,15860,15860,15860,0
|
|
20230614,203400,2237887600,15860,15860,15860,15860,0
|
|
20230614,203300,2237887600,15860,15860,15860,15860,0
|
|
20230614,203200,2237887600,15860,15860,15860,15860,0
|
|
20230614,203100,2237887600,15860,15860,15860,15860,0
|
|
20230614,203000,2237887600,15860,15860,15860,15860,0
|
|
20230614,202900,2237887600,15860,15860,15860,15860,0
|
|
20230614,202800,2237887600,15860,15860,15860,15860,0
|
|
20230614,202700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,202600,2237887600,15860,15860,15860,15860,0
|
|
20230614,202500,2237887600,15860,15860,15860,15860,0
|
|
20230614,202400,2237887600,15860,15860,15860,15860,0
|
|
20230614,202300,2237887600,15860,15860,15860,15860,0
|
|
20230614,202200,2237887600,15860,15860,15860,15860,0
|
|
20230614,202100,2237887600,15860,15860,15860,15860,0
|
|
20230614,202000,2237887600,15860,15860,15860,15860,0
|
|
20230614,201900,2237887600,15860,15860,15860,15860,0
|
|
20230614,201800,2237887600,15860,15860,15860,15860,0
|
|
20230614,201700,2237887600,15860,15860,15860,15860,0
|
|
20230614,201600,2237887600,15860,15860,15860,15860,0
|
|
20230614,201500,2237887600,15860,15860,15860,15860,0
|
|
20230614,201400,2237887600,15860,15860,15860,15860,0
|
|
20230614,201300,2237887600,15860,15860,15860,15860,0
|
|
20230614,201200,2237887600,15860,15860,15860,15860,0
|
|
20230614,201100,2237887600,15860,15860,15860,15860,0
|
|
20230614,201000,2237887600,15860,15860,15860,15860,0
|
|
20230614,200900,2237887600,15860,15860,15860,15860,0
|
|
20230614,200800,2237887600,15860,15860,15860,15860,0
|
|
20230614,200700,2237887600,15860,15860,15860,15860,0
|
|
20230614,200600,2237887600,15860,15860,15860,15860,0
|
|
20230614,200500,2237887600,15860,15860,15860,15860,0
|
|
20230614,200400,2237887600,15860,15860,15860,15860,0
|
|
20230614,200300,2237887600,15860,15860,15860,15860,0
|
|
20230614,200200,2237887600,15860,15860,15860,15860,0
|
|
20230614,200100,2237887600,15860,15860,15860,15860,0
|
|
20230614,200000,2237887600,15860,15860,15860,15860,0
|
|
20230614,195900,2237887600,15860,15860,15860,15860,0
|
|
20230614,195800,2237887600,15860,15860,15860,15860,0
|
|
20230614,195700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,195600,2237887600,15860,15860,15860,15860,0
|
|
20230614,195500,2237887600,15860,15860,15860,15860,0
|
|
20230614,195400,2237887600,15860,15860,15860,15860,0
|
|
20230614,195300,2237887600,15860,15860,15860,15860,0
|
|
20230614,195200,2237887600,15860,15860,15860,15860,0
|
|
20230614,195100,2237887600,15860,15860,15860,15860,0
|
|
20230614,195000,2237887600,15860,15860,15860,15860,0
|
|
20230614,194900,2237887600,15860,15860,15860,15860,0
|
|
20230614,194800,2237887600,15860,15860,15860,15860,0
|
|
20230614,194700,2237887600,15860,15860,15860,15860,0
|
|
20230614,194600,2237887600,15860,15860,15860,15860,0
|
|
20230614,194500,2237887600,15860,15860,15860,15860,0
|
|
20230614,194400,2237887600,15860,15860,15860,15860,0
|
|
20230614,194300,2237887600,15860,15860,15860,15860,0
|
|
20230614,194200,2237887600,15860,15860,15860,15860,0
|
|
20230614,194100,2237887600,15860,15860,15860,15860,0
|
|
20230614,194000,2237887600,15860,15860,15860,15860,0
|
|
20230614,193900,2237887600,15860,15860,15860,15860,0
|
|
20230614,193800,2237887600,15860,15860,15860,15860,0
|
|
20230614,193700,2237887600,15860,15860,15860,15860,0
|
|
20230614,193600,2237887600,15860,15860,15860,15860,0
|
|
20230614,193500,2237887600,15860,15860,15860,15860,0
|
|
20230614,193400,2237887600,15860,15860,15860,15860,0
|
|
20230614,193300,2237887600,15860,15860,15860,15860,0
|
|
20230614,193200,2237887600,15860,15860,15860,15860,0
|
|
20230614,193100,2237887600,15860,15860,15860,15860,0
|
|
20230614,193000,2237887600,15860,15860,15860,15860,0
|
|
20230614,192900,2237887600,15860,15860,15860,15860,0
|
|
20230614,192800,2237887600,15860,15860,15860,15860,0
|
|
20230614,192700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,192600,2237887600,15860,15860,15860,15860,0
|
|
20230614,192500,2237887600,15860,15860,15860,15860,0
|
|
20230614,192400,2237887600,15860,15860,15860,15860,0
|
|
20230614,192300,2237887600,15860,15860,15860,15860,0
|
|
20230614,192200,2237887600,15860,15860,15860,15860,0
|
|
20230614,192100,2237887600,15860,15860,15860,15860,0
|
|
20230614,192000,2237887600,15860,15860,15860,15860,0
|
|
20230614,191900,2237887600,15860,15860,15860,15860,0
|
|
20230614,191800,2237887600,15860,15860,15860,15860,0
|
|
20230614,191700,2237887600,15860,15860,15860,15860,0
|
|
20230614,191600,2237887600,15860,15860,15860,15860,0
|
|
20230614,191500,2237887600,15860,15860,15860,15860,0
|
|
20230614,191400,2237887600,15860,15860,15860,15860,0
|
|
20230614,191300,2237887600,15860,15860,15860,15860,0
|
|
20230614,191200,2237887600,15860,15860,15860,15860,0
|
|
20230614,191100,2237887600,15860,15860,15860,15860,0
|
|
20230614,191000,2237887600,15860,15860,15860,15860,0
|
|
20230614,190900,2237887600,15860,15860,15860,15860,0
|
|
20230614,190800,2237887600,15860,15860,15860,15860,0
|
|
20230614,190700,2237887600,15860,15860,15860,15860,0
|
|
20230614,190600,2237887600,15860,15860,15860,15860,0
|
|
20230614,190500,2237887600,15860,15860,15860,15860,0
|
|
20230614,190400,2237887600,15860,15860,15860,15860,0
|
|
20230614,190300,2237887600,15860,15860,15860,15860,0
|
|
20230614,190200,2237887600,15860,15860,15860,15860,0
|
|
20230614,190100,2237887600,15860,15860,15860,15860,0
|
|
20230614,190000,2237887600,15860,15860,15860,15860,0
|
|
20230614,185900,2237887600,15860,15860,15860,15860,0
|
|
20230614,185800,2237887600,15860,15860,15860,15860,0
|
|
20230614,185700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,185600,2237887600,15860,15860,15860,15860,0
|
|
20230614,185500,2237887600,15860,15860,15860,15860,0
|
|
20230614,185400,2237887600,15860,15860,15860,15860,0
|
|
20230614,185300,2237887600,15860,15860,15860,15860,0
|
|
20230614,185200,2237887600,15860,15860,15860,15860,0
|
|
20230614,185100,2237887600,15860,15860,15860,15860,0
|
|
20230614,185000,2237887600,15860,15860,15860,15860,0
|
|
20230614,184900,2237887600,15860,15860,15860,15860,0
|
|
20230614,184800,2237887600,15860,15860,15860,15860,0
|
|
20230614,184700,2237887600,15860,15860,15860,15860,0
|
|
20230614,184600,2237887600,15860,15860,15860,15860,0
|
|
20230614,184500,2237887600,15860,15860,15860,15860,0
|
|
20230614,184400,2237887600,15860,15860,15860,15860,0
|
|
20230614,184300,2237887600,15860,15860,15860,15860,0
|
|
20230614,184200,2237887600,15860,15860,15860,15860,0
|
|
20230614,184100,2237887600,15860,15860,15860,15860,0
|
|
20230614,184000,2237887600,15860,15860,15860,15860,0
|
|
20230614,183900,2237887600,15860,15860,15860,15860,0
|
|
20230614,183800,2237887600,15860,15860,15860,15860,0
|
|
20230614,183700,2237887600,15860,15860,15860,15860,0
|
|
20230614,183600,2237887600,15860,15860,15860,15860,0
|
|
20230614,183500,2237887600,15860,15860,15860,15860,0
|
|
20230614,183400,2237887600,15860,15860,15860,15860,0
|
|
20230614,183300,2237887600,15860,15860,15860,15860,0
|
|
20230614,183200,2237887600,15860,15860,15860,15860,0
|
|
20230614,183100,2237887600,15860,15860,15860,15860,0
|
|
20230614,183000,2237887600,15860,15860,15860,15860,0
|
|
20230614,182900,2237887600,15860,15860,15860,15860,0
|
|
20230614,182800,2237887600,15860,15860,15860,15860,0
|
|
20230614,182700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,182600,2237887600,15860,15860,15860,15860,0
|
|
20230614,182500,2237887600,15860,15860,15860,15860,0
|
|
20230614,182400,2237887600,15860,15860,15860,15860,0
|
|
20230614,182300,2237887600,15860,15860,15860,15860,0
|
|
20230614,182200,2237887600,15860,15860,15860,15860,0
|
|
20230614,182100,2237887600,15860,15860,15860,15860,0
|
|
20230614,182000,2237887600,15860,15860,15860,15860,0
|
|
20230614,181900,2237887600,15860,15860,15860,15860,0
|
|
20230614,181800,2237887600,15860,15860,15860,15860,0
|
|
20230614,181700,2237887600,15860,15860,15860,15860,0
|
|
20230614,181600,2237887600,15860,15860,15860,15860,0
|
|
20230614,181500,2237887600,15860,15860,15860,15860,0
|
|
20230614,181400,2237887600,15860,15860,15860,15860,0
|
|
20230614,181300,2237887600,15860,15860,15860,15860,0
|
|
20230614,181200,2237887600,15860,15860,15860,15860,0
|
|
20230614,181100,2237887600,15860,15860,15860,15860,0
|
|
20230614,181000,2237887600,15860,15860,15860,15860,0
|
|
20230614,180900,2237887600,15860,15860,15860,15860,0
|
|
20230614,180800,2237887600,15860,15860,15860,15860,0
|
|
20230614,180700,2237887600,15860,15860,15860,15860,0
|
|
20230614,180600,2237887600,15860,15860,15860,15860,0
|
|
20230614,180500,2237887600,15860,15860,15860,15860,0
|
|
20230614,180400,2237887600,15860,15860,15860,15860,0
|
|
20230614,180300,2237887600,15860,15860,15860,15860,0
|
|
20230614,180200,2237887600,15860,15860,15860,15860,0
|
|
20230614,180100,2237887600,15860,15860,15860,15860,0
|
|
20230614,180000,2237887600,15860,15860,15860,15860,0
|
|
20230614,175900,2237887600,15860,15860,15860,15860,0
|
|
20230614,175800,2237887600,15860,15860,15860,15860,0
|
|
20230614,175700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,175600,2237887600,15860,15860,15860,15860,0
|
|
20230614,175500,2237887600,15860,15860,15860,15860,0
|
|
20230614,175400,2237887600,15860,15860,15860,15860,0
|
|
20230614,175300,2237887600,15860,15860,15860,15860,0
|
|
20230614,175200,2237887600,15860,15860,15860,15860,0
|
|
20230614,175100,2237887600,15860,15860,15860,15860,0
|
|
20230614,175000,2237887600,15860,15860,15860,15860,0
|
|
20230614,174900,2237887600,15860,15860,15860,15860,0
|
|
20230614,174800,2237887600,15860,15860,15860,15860,0
|
|
20230614,174700,2237887600,15860,15860,15860,15860,0
|
|
20230614,174600,2237887600,15860,15860,15860,15860,0
|
|
20230614,174500,2237887600,15860,15860,15860,15860,0
|
|
20230614,174400,2237887600,15860,15860,15860,15860,0
|
|
20230614,174300,2237887600,15860,15860,15860,15860,0
|
|
20230614,174200,2237887600,15860,15860,15860,15860,0
|
|
20230614,174100,2237887600,15860,15860,15860,15860,0
|
|
20230614,174000,2237887600,15860,15860,15860,15860,0
|
|
20230614,173900,2237887600,15860,15860,15860,15860,0
|
|
20230614,173800,2237887600,15860,15860,15860,15860,0
|
|
20230614,173700,2237887600,15860,15860,15860,15860,0
|
|
20230614,173600,2237887600,15860,15860,15860,15860,0
|
|
20230614,173500,2237887600,15860,15860,15860,15860,0
|
|
20230614,173400,2237887600,15860,15860,15860,15860,0
|
|
20230614,173300,2237887600,15860,15860,15860,15860,0
|
|
20230614,173200,2237887600,15860,15860,15860,15860,0
|
|
20230614,173100,2237887600,15860,15860,15860,15860,0
|
|
20230614,173000,2237887600,15860,15860,15860,15860,0
|
|
20230614,172900,2237887600,15860,15860,15860,15860,0
|
|
20230614,172800,2237887600,15860,15860,15860,15860,0
|
|
20230614,172700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,172600,2237887600,15860,15860,15860,15860,0
|
|
20230614,172500,2237887600,15860,15860,15860,15860,0
|
|
20230614,172400,2237887600,15860,15860,15860,15860,0
|
|
20230614,172300,2237887600,15860,15860,15860,15860,0
|
|
20230614,172200,2237887600,15860,15860,15860,15860,0
|
|
20230614,172100,2237887600,15860,15860,15860,15860,0
|
|
20230614,172000,2237887600,15860,15860,15860,15860,0
|
|
20230614,171900,2237887600,15860,15860,15860,15860,0
|
|
20230614,171800,2237887600,15860,15860,15860,15860,0
|
|
20230614,171700,2237887600,15860,15860,15860,15860,0
|
|
20230614,171600,2237887600,15860,15860,15860,15860,0
|
|
20230614,171500,2237887600,15860,15860,15860,15860,0
|
|
20230614,171400,2237887600,15860,15860,15860,15860,0
|
|
20230614,171300,2237887600,15860,15860,15860,15860,0
|
|
20230614,171200,2237887600,15860,15860,15860,15860,0
|
|
20230614,171100,2237887600,15860,15860,15860,15860,0
|
|
20230614,171000,2237887600,15860,15860,15860,15860,0
|
|
20230614,170900,2237887600,15860,15860,15860,15860,0
|
|
20230614,170800,2237887600,15860,15860,15860,15860,0
|
|
20230614,170700,2237887600,15860,15860,15860,15860,0
|
|
20230614,170600,2237887600,15860,15860,15860,15860,0
|
|
20230614,170500,2237887600,15860,15860,15860,15860,0
|
|
20230614,170400,2237887600,15860,15860,15860,15860,0
|
|
20230614,170300,2237887600,15860,15860,15860,15860,0
|
|
20230614,170200,2237887600,15860,15860,15860,15860,0
|
|
20230614,170100,2237887600,15860,15860,15860,15860,0
|
|
20230614,170000,2237887600,15860,15860,15860,15860,0
|
|
20230614,165900,2237887600,15860,15860,15860,15860,0
|
|
20230614,165800,2237887600,15860,15860,15860,15860,0
|
|
20230614,165700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,165600,2237887600,15860,15860,15860,15860,0
|
|
20230614,165500,2237887600,15860,15860,15860,15860,0
|
|
20230614,165400,2237887600,15860,15860,15860,15860,0
|
|
20230614,165300,2237887600,15860,15860,15860,15860,0
|
|
20230614,165200,2237887600,15860,15860,15860,15860,0
|
|
20230614,165100,2237887600,15860,15860,15860,15860,0
|
|
20230614,165000,2237887600,15860,15860,15860,15860,0
|
|
20230614,164900,2237887600,15860,15860,15860,15860,0
|
|
20230614,164800,2237887600,15860,15860,15860,15860,0
|
|
20230614,164700,2237887600,15860,15860,15860,15860,0
|
|
20230614,164600,2237887600,15860,15860,15860,15860,0
|
|
20230614,164500,2237887600,15860,15860,15860,15860,0
|
|
20230614,164400,2237887600,15860,15860,15860,15860,0
|
|
20230614,164300,2237887600,15860,15860,15860,15860,0
|
|
20230614,164200,2237887600,15860,15860,15860,15860,0
|
|
20230614,164100,2237887600,15860,15860,15860,15860,0
|
|
20230614,164000,2237887600,15860,15860,15860,15860,0
|
|
20230614,163900,2237887600,15860,15860,15860,15860,0
|
|
20230614,163800,2237887600,15860,15860,15860,15860,0
|
|
20230614,163700,2237887600,15860,15860,15860,15860,0
|
|
20230614,163600,2237887600,15860,15860,15860,15860,0
|
|
20230614,163500,2237887600,15860,15860,15860,15860,0
|
|
20230614,163400,2237887600,15860,15860,15860,15860,0
|
|
20230614,163300,2237887600,15860,15860,15860,15860,0
|
|
20230614,163200,2237887600,15860,15860,15860,15860,0
|
|
20230614,163100,2237887600,15860,15860,15860,15860,0
|
|
20230614,163000,2237887600,15860,15860,15860,15860,0
|
|
20230614,162900,2237887600,15860,15860,15860,15860,0
|
|
20230614,162800,2237887600,15860,15860,15860,15860,0
|
|
20230614,162700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,162600,2237887600,15860,15860,15860,15860,0
|
|
20230614,162500,2237887600,15860,15860,15860,15860,0
|
|
20230614,162400,2237887600,15860,15860,15860,15860,0
|
|
20230614,162300,2237887600,15860,15860,15860,15860,0
|
|
20230614,162200,2237887600,15860,15860,15860,15860,0
|
|
20230614,162100,2237887600,15860,15860,15860,15860,0
|
|
20230614,162000,2237887600,15860,15860,15860,15860,0
|
|
20230614,161900,2237887600,15860,15860,15860,15860,0
|
|
20230614,161800,2237887600,15860,15860,15860,15860,0
|
|
20230614,161700,2237887600,15860,15860,15860,15860,0
|
|
20230614,161600,2237887600,15860,15860,15860,15860,0
|
|
20230614,161500,2237887600,15860,15860,15860,15860,0
|
|
20230614,161400,2237887600,15860,15860,15860,15860,0
|
|
20230614,161300,2237887600,15860,15860,15860,15860,0
|
|
20230614,161200,2237887600,15860,15860,15860,15860,0
|
|
20230614,161100,2237887600,15860,15860,15860,15860,0
|
|
20230614,161000,2237887600,15860,15860,15860,15860,0
|
|
20230614,160900,2237887600,15860,15860,15860,15860,0
|
|
20230614,160800,2237887600,15860,15860,15860,15860,0
|
|
20230614,160700,2237887600,15860,15860,15860,15860,0
|
|
20230614,160600,2237887600,15860,15860,15860,15860,0
|
|
20230614,160500,2237887600,15860,15860,15860,15860,0
|
|
20230614,160400,2237887600,15860,15860,15860,15860,0
|
|
20230614,160300,2237887600,15860,15860,15860,15860,0
|
|
20230614,160200,2237887600,15860,15860,15860,15860,0
|
|
20230614,160100,2237887600,15860,15860,15860,15860,0
|
|
20230614,160000,2237887600,15860,15860,15860,15860,0
|
|
20230614,155900,2237887600,15860,15860,15860,15860,0
|
|
20230614,155800,2237887600,15860,15860,15860,15860,0
|
|
20230614,155700,2237887600,15860,15860,15860,15860,6043
|
|
20230614,155600,2237887600,15860,15860,15860,15860,0
|
|
20230614,155500,2237887600,15860,15860,15860,15860,0
|
|
20230614,155400,2237887600,15860,15860,15860,15860,0
|
|
20230614,155300,2237887600,15860,15860,15860,15860,0
|
|
20230614,155200,2237887600,15860,15860,15860,15860,0
|
|
20230614,155100,2237887600,15860,15860,15860,15860,0
|
|
20230614,155000,2237887600,15860,15860,15860,15860,0
|
|
20230614,154900,2237887600,15860,15860,15860,15860,0
|
|
20230614,154800,2237887600,15860,15860,15860,15860,0
|
|
20230614,154700,2237887600,15860,15860,15860,15860,0
|
|
20230614,154600,2237887600,15860,15860,15860,15860,0
|
|
20230614,154500,2237887600,15860,15860,15860,15860,0
|
|
20230614,154400,2237887600,15860,15860,15860,15860,0
|
|
20230614,154300,2237887600,15860,15860,15860,15860,0
|
|
20230614,154200,2237887600,15860,15860,15860,15860,0
|
|
20230614,154100,2237887600,15860,15860,15860,15860,0
|
|
20230614,154000,2237887600,15860,15860,15860,15860,0
|
|
20230614,153900,2237887600,15860,15860,15860,15860,0
|
|
20230614,153800,2237887600,15860,15860,15860,15860,0
|
|
20230614,153700,2237887600,15860,15860,15860,15860,0
|
|
20230614,153600,2237887600,15860,15860,15860,15860,0
|
|
20230614,153500,2237887600,15860,15860,15860,15860,0
|
|
20230614,153400,2237887600,15860,15860,15860,15860,0
|
|
20230614,153300,2237887600,15860,15860,15860,15860,0
|
|
20230614,153200,2237887600,15860,15860,15860,15860,0
|
|
20230614,153100,2237887600,15860,15860,15860,15860,0
|
|
20230614,153000,2237887600,15860,15860,15860,15860,6043
|
|
20230614,152900,2142045620,15930,15930,15930,15930,0
|
|
20230614,152800,2142045620,15930,15930,15930,15930,0
|
|
20230614,152700,2142045620,15930,15930,15930,15930,0
|
|
20230614,152600,2142045620,15930,15930,15930,15930,0
|
|
20230614,152500,2142045620,15930,15930,15930,15930,0
|
|
20230614,152400,2142045620,15930,15930,15930,15930,0
|
|
20230614,152300,2142045620,15930,15930,15930,15930,0
|
|
20230614,152200,2142045620,15930,15930,15930,15930,0
|
|
20230614,152100,2142045620,15930,15930,15930,15930,0
|
|
20230614,152000,2142045620,15930,15930,15930,15930,0
|
|
20230614,151900,2142045620,15930,15920,15930,15910,444
|
|
20230614,151800,2134974450,15920,15930,15930,15920,100
|
|
20230614,151700,2133382340,15930,15940,15950,15930,418
|
|
20230614,151600,2126719390,15940,15940,15940,15940,239
|
|
20230614,151500,2122909730,15940,15950,15950,15940,66
|
|
20230614,151400,2121857530,15940,15950,15950,15940,114
|
|
20230614,151300,2120039920,15950,15950,15950,15940,77
|
|
20230614,151200,2118811800,15960,15980,15980,15960,2298
|
|
20230614,151100,2082112000,15980,15980,15980,15980,64
|
|
20230614,151000,2081089280,15970,15970,15980,15970,368
|
|
20230614,150900,2075211500,15980,15980,15990,15960,327
|
|
20230614,150800,2069986920,15970,15950,15970,15950,129
|
|
20230614,150700,2067928790,15950,15950,15960,15950,101
|
|
20230614,150600,2066317160,15950,15940,15950,15940,246
|
|
20230614,150500,2062393960,15940,15940,15950,15940,122
|
|
20230614,150400,2060449220,15950,15930,15950,15930,309
|
|
20230614,150300,2055525530,15930,15930,15930,15890,860
|
|
20230614,150200,2041842740,15930,15930,15930,15930,2
|
|
20230614,150100,2041810880,15910,15940,15940,15910,325
|
|
20230614,150000,2036639680,15940,15940,15940,15940,53
|
|
20230614,145900,2035794860,15920,15920,15920,15920,123
|
|
20230614,145800,2033836700,15920,15910,15920,15910,33
|
|
20230614,145700,2033311660,15910,15910,15910,15910,16
|
|
20230614,145600,2033057100,15910,15910,15910,15910,1
|
|
20230614,145500,2033041190,15880,15900,15900,15880,135
|
|
20230614,145400,2030895390,15880,15870,15880,15870,332
|
|
20230614,145300,2025626230,15870,15900,15900,15870,439
|
|
20230614,145200,2018654980,15910,15910,15910,15910,15
|
|
20230614,145100,2018416330,15910,15910,15910,15910,50
|
|
20230614,145000,2017620830,15910,15910,15910,15910,30
|
|
20230614,144900,2017143530,15910,15900,15910,15880,66
|
|
20230614,144800,2016094970,15900,15900,15900,15900,10
|
|
20230614,144700,2015935970,15890,15890,15900,15890,61
|
|
20230614,144600,2014966650,15890,15890,15890,15870,134
|
|
20230614,144500,2012839200,15890,15900,15900,15880,155
|
|
20230614,144400,2010375730,15900,15900,15910,15900,45
|
|
20230614,144300,2009660160,15900,15940,15940,15900,255
|
|
20230614,144200,2005603890,15920,15920,15920,15910,61
|
|
20230614,144100,2004632800,15920,15960,15960,15920,23
|
|
20230614,144000,2004266550,15960,15960,15960,15960,0
|
|
20230614,143900,2004266550,15960,15920,15970,15920,150
|
|
20230614,143800,2001872580,15920,15920,15920,15920,126
|
|
20230614,143700,1999866660,15920,15920,15920,15920,1
|
|
20230614,143600,1999850740,15920,15880,15920,15880,24
|
|
20230614,143500,1999468940,15870,15870,15880,15870,563
|
|
20230614,143400,1990533920,15870,15900,15900,15850,1115
|
|
20230614,143300,1972846310,15900,15960,15960,15900,369
|
|
20230614,143200,1966976290,15960,15960,15960,15960,7
|
|
20230614,143100,1966864570,15960,15960,15960,15960,6
|
|
20230614,143000,1966768810,15960,15960,15960,15960,64
|
|
20230614,142900,1965747370,15960,15970,15970,15960,39
|
|
20230614,142800,1965124590,15970,15910,15970,15910,244
|
|
20230614,142700,1961237670,15910,15960,15970,15910,157
|
|
20230614,142600,1958734500,15960,15960,15970,15960,142
|
|
20230614,142500,1956467280,15960,15970,15970,15960,13
|
|
20230614,142400,1956259700,15970,15970,15970,15970,37
|
|
20230614,142300,1955668810,15980,15990,15990,15980,325
|
|
20230614,142200,1950472180,15920,15910,15920,15870,85
|
|
20230614,142100,1949121490,15920,15890,15920,15870,197
|
|
20230614,142000,1945994600,15900,15920,15920,15900,854
|
|
20230614,141900,1932410940,15920,15910,15990,15910,1353
|
|
20230614,141800,1910821990,15910,15910,15920,15910,64
|
|
20230614,141700,1909803650,15910,15910,15920,15910,726
|
|
20230614,141600,1898252960,15920,15910,15920,15910,39
|
|
20230614,141500,1897632360,15920,15920,15920,15910,100
|
|
20230614,141400,1896040960,15980,15900,15980,15900,409
|
|
20230614,141300,1889536700,15900,15900,15900,15900,0
|
|
20230614,141200,1889536700,15900,15900,15900,15900,31
|
|
20230614,141100,1889043800,15900,15850,15900,15850,202
|
|
20230614,141000,1885834050,15820,15820,15830,15810,646
|
|
20230614,140900,1875618680,15820,15820,15830,15820,81
|
|
20230614,140800,1874337250,15810,15810,15830,15810,1379
|
|
20230614,140700,1852527520,15820,15820,15830,15810,978
|
|
20230614,140600,1837057190,15820,15830,15830,15820,1530
|
|
20230614,140500,1812840680,15830,15840,15850,15830,965
|
|
20230614,140400,1797557080,15840,15850,15880,15840,704
|
|
20230614,140300,1786400280,15850,15850,15850,15850,489
|
|
20230614,140200,1778649630,15840,15900,15900,15840,222
|
|
20230614,140100,1775131830,15840,15860,15860,15840,1412
|
|
20230614,140000,1752756070,15910,15880,15910,15850,236
|
|
20230614,135900,1749012570,15910,15860,15910,15860,106
|
|
20230614,135800,1747330810,15860,15870,15870,15850,384
|
|
20230614,135700,1741242890,15850,15910,15910,15850,106
|
|
20230614,135600,1739556780,15900,15870,15900,15860,1051
|
|
20230614,135500,1722876730,15850,15870,15870,15840,1853
|
|
20230614,135400,1693499350,15870,15920,15920,15860,3095
|
|
20230614,135300,1644285020,15920,15930,15930,15920,1541
|
|
20230614,135200,1619751990,15930,15940,15950,15920,990
|
|
20230614,135100,1603984080,15960,15960,15960,15930,1753
|
|
20230614,135000,1576029080,15960,16000,16000,15950,1165
|
|
20230614,134900,1557436190,15980,16030,16030,15980,9749
|
|
20230614,134800,1401384920,16030,16040,16040,16030,413
|
|
20230614,134700,1394764290,16060,16040,16060,16040,42
|
|
20230614,134600,1394090160,16030,16040,16040,16030,342
|
|
20230614,134500,1388606800,16040,16030,16040,16030,218
|
|
20230614,134400,1385111250,16030,16040,16040,16030,254
|
|
20230614,134300,1381037300,16040,16040,16040,16030,48
|
|
20230614,134200,1380267400,16040,16040,16040,16040,2
|
|
20230614,134100,1380235320,16040,16040,16040,16040,99
|
|
20230614,134000,1378647360,16040,16050,16050,16040,49
|
|
20230614,133900,1377861320,16040,16050,16050,16040,327
|
|
20230614,133800,1372615940,16050,16050,16050,16050,1
|
|
20230614,133700,1372599890,16050,16050,16050,16050,26
|
|
20230614,133600,1372182590,16050,16040,16050,16040,146
|
|
20230614,133500,1369839490,16050,16050,16050,16030,133
|
|
20230614,133400,1367706070,16050,16050,16070,16040,142
|
|
20230614,133300,1365427370,16050,16050,16060,16040,1249
|
|
20230614,133200,1345392370,16050,16050,16050,16050,26
|
|
20230614,133100,1344975070,16040,16060,16060,16040,498
|
|
20230614,133000,1336981750,16050,16060,16070,16050,1302
|
|
20230614,132900,1316070930,16060,16060,16060,16060,88
|
|
20230614,132800,1314657650,16060,16070,16100,16050,1740
|
|
20230614,132700,1286714770,16070,16070,16070,16070,21
|
|
20230614,132600,1286377300,16080,16070,16080,16070,33
|
|
20230614,132500,1285846850,16090,16070,16090,16070,142
|
|
20230614,132400,1283563860,16070,16090,16090,16070,471
|
|
20230614,132300,1275992770,16090,16080,16090,16080,79
|
|
20230614,132200,1274722200,16080,16080,16080,16080,236
|
|
20230614,132100,1270927320,16080,16080,16080,16080,1
|
|
20230614,132000,1270911240,16070,16070,16070,16070,79
|
|
20230614,131900,1269641710,16070,16080,16080,16070,181
|
|
20230614,131800,1266733030,16080,16080,16080,16080,852
|
|
20230614,131700,1253032870,16080,16100,16120,16080,113
|
|
20230614,131600,1251215770,16090,16100,16100,16090,3255
|
|
20230614,131500,1198840560,16110,16110,16120,16100,429
|
|
20230614,131400,1191932630,16110,16110,16110,16110,36
|
|
20230614,131300,1191352670,16110,16110,16110,16110,8
|
|
20230614,131200,1191223790,16130,16100,16130,16100,42
|
|
20230614,131100,1190547140,16100,16120,16120,16100,325
|
|
20230614,131000,1185308650,16120,16120,16120,16120,124
|
|
20230614,130900,1183309770,16120,16120,16120,16120,205
|
|
20230614,130800,1180005170,16120,16120,16120,16120,122
|
|
20230614,130700,1178038530,16110,16110,16110,16110,5
|
|
20230614,130600,1177957980,16120,16120,16120,16120,0
|
|
20230614,130500,1177957980,16120,16100,16120,16100,1122
|
|
20230614,130400,1159874040,16100,16100,16110,16100,1148
|
|
20230614,130300,1141391020,16100,16100,16100,16100,1
|
|
20230614,130200,1141374920,16100,16110,16110,16100,1001
|
|
20230614,130100,1125258770,16110,16110,16110,16110,224
|
|
20230614,130000,1121650130,16100,16110,16110,16100,375
|
|
20230614,125900,1115611390,16110,16110,16110,16110,3
|
|
20230614,125800,1115563060,16110,16110,16110,16110,102
|
|
20230614,125700,1113919840,16110,16110,16110,16110,1
|
|
20230614,125600,1113903730,16120,16110,16120,16100,84
|
|
20230614,125500,1112550080,16100,16110,16110,16100,68
|
|
20230614,125400,1111455250,16120,16110,16120,16100,94
|
|
20230614,125300,1109941760,16110,16110,16110,16110,3
|
|
20230614,125200,1109893430,16110,16110,16110,16110,286
|
|
20230614,125100,1105285970,16120,16120,16120,16120,0
|
|
20230614,125000,1105285970,16120,16120,16120,16120,13
|
|
20230614,124900,1105076410,16120,16120,16120,16110,283
|
|
20230614,124800,1100516910,16120,16120,16120,16120,6
|
|
20230614,124700,1100420190,16120,16120,16120,16110,6
|
|
20230614,124600,1100323490,16110,16120,16130,16110,2309
|
|
20230614,124500,1063106590,16120,16120,16120,16120,28
|
|
20230614,124400,1062655230,16130,16120,16130,16120,140
|
|
20230614,124300,1060398380,16120,16120,16120,16120,30
|
|
20230614,124200,1059914780,16120,16130,16130,16120,254
|
|
20230614,124100,1055819780,16120,16130,16130,16120,492
|
|
20230614,124000,1047887970,16130,16130,16130,16130,39
|
|
20230614,123900,1047258900,16130,16130,16130,16130,0
|
|
20230614,123800,1047258900,16130,16130,16130,16130,0
|
|
20230614,123700,1047258900,16130,16130,16130,16130,11
|
|
20230614,123600,1047081470,16130,16130,16130,16130,0
|
|
20230614,123500,1047081470,16130,16130,16130,16130,110
|
|
20230614,123400,1045307170,16170,16170,16170,16170,0
|
|
20230614,123300,1045307170,16170,16170,16170,16170,0
|
|
20230614,123200,1045307170,16170,16170,16170,16170,0
|
|
20230614,123100,1045307170,16170,16120,16170,16120,102
|
|
20230614,123000,1043662330,16120,16130,16130,16120,265
|
|
20230614,122900,1039388050,16170,16170,16170,16170,0
|
|
20230614,122800,1039388050,16170,16170,16170,16170,0
|
|
20230614,122700,1039388050,16170,16140,16170,16120,271
|
|
20230614,122600,1035009260,16140,16140,16140,16140,0
|
|
20230614,122500,1035009260,16140,16140,16140,16140,0
|
|
20230614,122400,1035009260,16140,16140,16140,16140,39
|
|
20230614,122300,1034379800,16140,16140,16140,16140,745
|
|
20230614,122200,1022355500,16120,16130,16130,16120,150
|
|
20230614,122100,1019937420,16130,16140,16140,16130,358
|
|
20230614,122000,1014162830,16140,16140,16140,16140,1
|
|
20230614,121900,1014146690,16140,16140,16140,16140,0
|
|
20230614,121800,1014146690,16140,16140,16140,16140,51
|
|
20230614,121700,1013323550,16140,16130,16140,16130,144
|
|
20230614,121600,1011000430,16140,16140,16140,16140,4
|
|
20230614,121500,1010935870,16130,16130,16130,16130,1
|
|
20230614,121400,1010919740,16130,16130,16130,16120,78
|
|
20230614,121300,1009661650,16130,16120,16130,16120,99
|
|
20230614,121200,1008065710,16120,16120,16120,16120,6
|
|
20230614,121100,1007968990,16130,16110,16130,16110,110
|
|
20230614,121000,1006196690,16110,16110,16110,16110,0
|
|
20230614,120900,1006196690,16110,16120,16120,16110,171
|
|
20230614,120800,1003440820,16110,16110,16110,16110,0
|
|
20230614,120700,1003440820,16110,16110,16110,16110,188
|
|
20230614,120600,1000412140,16110,16110,16110,16110,3
|
|
20230614,120500,1000363810,16110,16130,16130,16110,1012
|
|
20230614,120400,984052910,16130,16130,16130,16130,101
|
|
20230614,120300,982423780,16130,16130,16130,16130,0
|
|
20230614,120200,982423780,16130,16130,16130,16130,11
|
|
20230614,120100,982246350,16130,16120,16130,16120,67
|
|
20230614,120000,981166290,16130,16130,16130,16130,0
|
|
20230614,115900,981166290,16130,16120,16130,16120,50
|
|
20230614,115800,980360010,16120,16120,16120,16120,0
|
|
20230614,115700,980360010,16120,16120,16120,16120,0
|
|
20230614,115600,980360010,16120,16140,16140,16120,59
|
|
20230614,115500,979407930,16140,16120,16140,16120,51
|
|
20230614,115400,978584810,16140,16140,16140,16140,194
|
|
20230614,115300,975453650,16140,16130,16140,16120,674
|
|
20230614,115200,964582450,16130,16130,16130,16130,1
|
|
20230614,115100,964566320,16130,16130,16130,16130,8
|
|
20230614,115000,964437280,16120,16120,16120,16120,111
|
|
20230614,114900,962647960,16120,16120,16130,16120,23
|
|
20230614,114800,962277190,16130,16130,16130,16130,1
|
|
20230614,114700,962261060,16130,16130,16130,16120,68
|
|
20230614,114600,961164830,16130,16120,16130,16120,333
|
|
20230614,114500,955796860,16120,16120,16120,16120,20
|
|
20230614,114400,955474460,16120,16130,16130,16120,2
|
|
20230614,114300,955442210,16110,16110,16110,16110,38
|
|
20230614,114200,954830030,16110,16110,16110,16110,24
|
|
20230614,114100,954443390,16120,16150,16150,16120,3540
|
|
20230614,114000,897320340,16150,16150,16150,16150,62
|
|
20230614,113900,896319040,16150,16160,16160,16150,1108
|
|
20230614,113800,878414180,16160,16160,16170,16160,166
|
|
20230614,113700,875731420,16170,16170,16170,16170,123
|
|
20230614,113600,873742510,16170,16180,16180,16170,211
|
|
20230614,113500,870330540,16170,16170,16170,16170,116
|
|
20230614,113400,868454820,16170,16170,16170,16170,0
|
|
20230614,113300,868454820,16170,16170,16170,16170,21
|
|
20230614,113200,868115250,16180,16180,16180,16180,28
|
|
20230614,113100,867662210,16180,16180,16180,16180,1259
|
|
20230614,113000,847291590,16180,16200,16200,16180,360
|
|
20230614,112900,841463000,16200,16200,16200,16200,1
|
|
20230614,112800,841446800,16200,16200,16200,16200,6
|
|
20230614,112700,841349600,16200,16200,16200,16200,31
|
|
20230614,112600,840847400,16190,16190,16190,16190,163
|
|
20230614,112500,838208430,16200,16200,16200,16200,0
|
|
20230614,112400,838208430,16200,16200,16200,16200,120
|
|
20230614,112300,836264430,16200,16200,16200,16200,302
|
|
20230614,112200,831372030,16220,16220,16220,16220,3
|
|
20230614,112100,831323370,16220,16220,16220,16220,0
|
|
20230614,112000,831323370,16220,16220,16220,16220,0
|
|
20230614,111900,831323370,16220,16220,16220,16220,1
|
|
20230614,111800,831307150,16200,16200,16200,16200,3
|
|
20230614,111700,831258550,16190,16190,16190,16190,25
|
|
20230614,111600,830853800,16220,16220,16220,16220,2
|
|
20230614,111500,830821360,16220,16220,16220,16220,20
|
|
20230614,111400,830496960,16220,16220,16220,16220,101
|
|
20230614,111300,828858740,16220,16210,16220,16210,3
|
|
20230614,111200,828810090,16190,16190,16190,16190,115
|
|
20230614,111100,826948240,16190,16190,16190,16190,115
|
|
20230614,111000,825086390,16190,16190,16190,16180,239
|
|
20230614,110900,821218980,16180,16190,16190,16180,874
|
|
20230614,110800,807073850,16190,16190,16190,16190,110
|
|
20230614,110700,805292950,16210,16220,16220,16200,103
|
|
20230614,110600,803624210,16220,16220,16220,16220,0
|
|
20230614,110500,803624210,16220,16220,16220,16210,323
|
|
20230614,110400,798386170,16230,16240,16240,16220,203
|
|
20230614,110300,795089480,16240,16240,16240,16240,12
|
|
20230614,110200,794894600,16240,16200,16240,16190,747
|
|
20230614,110100,782763670,16200,16200,16200,16200,56
|
|
20230614,110000,781856470,16200,16200,16200,16200,15
|
|
20230614,105900,781613470,16200,16200,16200,16200,40
|
|
20230614,105800,780965470,16240,16230,16240,16230,60
|
|
20230614,105700,779991130,16230,16230,16230,16230,0
|
|
20230614,105600,779991130,16230,16230,16230,16230,185
|
|
20230614,105500,776988580,16220,16200,16220,16180,810
|
|
20230614,105400,763871690,16200,16200,16220,16200,189
|
|
20230614,105300,760809790,16210,16220,16220,16210,9
|
|
20230614,105200,760663820,16220,16200,16220,16200,161
|
|
20230614,105100,758055600,16190,16190,16190,16180,363
|
|
20230614,105000,752178680,16190,16190,16190,16190,1
|
|
20230614,104900,752162490,16180,16180,16180,16180,363
|
|
20230614,104800,746289150,16180,16180,16180,16180,149
|
|
20230614,104700,743878330,16180,16180,16180,16180,1
|
|
20230614,104600,743862150,16160,16160,16160,16160,0
|
|
20230614,104500,743862150,16160,16170,16170,16160,13
|
|
20230614,104400,743652030,16170,16190,16190,16170,25
|
|
20230614,104300,743247540,16190,16170,16190,16170,199
|
|
20230614,104200,740026850,16170,16180,16180,16170,21
|
|
20230614,104100,739687180,16160,16160,16160,16160,35
|
|
20230614,104000,739121580,16160,16170,16170,16160,3
|
|
20230614,103900,739073090,16150,16150,16150,16150,0
|
|
20230614,103800,739073090,16150,16160,16160,16150,30
|
|
20230614,103700,738588300,16160,16160,16160,16160,46
|
|
20230614,103600,737844940,16180,16180,16180,16180,1
|
|
20230614,103500,737828760,16180,16180,16180,16180,15
|
|
20230614,103400,737586060,16180,16180,16180,16180,9
|
|
20230614,103300,737440440,16180,16180,16180,16180,27
|
|
20230614,103200,737003580,16180,16180,16180,16180,192
|
|
20230614,103100,733897020,16180,16190,16190,16180,65
|
|
20230614,103000,732845290,16190,16180,16190,16180,7
|
|
20230614,102900,732732020,16180,16180,16180,16180,10
|
|
20230614,102800,732570220,16150,16150,16150,16150,0
|
|
20230614,102700,732570220,16150,16140,16150,16140,107
|
|
20230614,102600,730843170,16140,16150,16150,16140,70
|
|
20230614,102500,729713340,16150,16140,16150,16140,16
|
|
20230614,102400,729454990,16140,16140,16140,16140,10
|
|
20230614,102300,729293590,16140,16150,16150,16140,35
|
|
20230614,102200,728728530,16150,16150,16150,16150,112
|
|
20230614,102100,726919730,16150,16180,16180,16150,64
|
|
20230614,102000,725885680,16180,16180,16180,16180,206
|
|
20230614,101900,722552600,16180,16180,16180,16180,3
|
|
20230614,101800,722504060,16180,16150,16180,16150,378
|
|
20230614,101700,716390900,16150,16150,16150,16150,67
|
|
20230614,101600,715308850,16140,16150,16150,16140,207
|
|
20230614,101500,711965820,16150,16150,16150,16140,144
|
|
20230614,101400,709641510,16150,16150,16150,16150,105
|
|
20230614,101300,707945760,16140,16140,16140,16140,1
|
|
20230614,101200,707929620,16150,16150,16150,16140,4
|
|
20230614,101100,707865030,16150,16150,16150,16150,1
|
|
20230614,101000,707848880,16150,16140,16150,16140,62
|
|
20230614,100900,706847990,16140,16150,16150,16140,24
|
|
20230614,100800,706460550,16150,16150,16150,16150,0
|
|
20230614,100700,706460550,16150,16150,16150,16150,6
|
|
20230614,100600,706363650,16150,16140,16150,16140,43
|
|
20230614,100500,705669550,16140,16140,16140,16140,50
|
|
20230614,100400,704862550,16140,16150,16150,16140,82
|
|
20230614,100300,703539050,16150,16150,16150,16150,12
|
|
20230614,100200,703345250,16150,16150,16150,16150,6
|
|
20230614,100100,703248350,16150,16140,16150,16130,96
|
|
20230614,100000,701699790,16140,16150,16150,16140,34
|
|
20230614,095900,701151020,16130,16130,16130,16130,0
|
|
20230614,095800,701151020,16130,16140,16140,16130,500
|
|
20230614,095700,693084220,16140,16130,16140,16130,145
|
|
20230614,095600,690745110,16130,16130,16130,16130,10
|
|
20230614,095500,690583810,16130,16150,16150,16130,112
|
|
20230614,095400,688775040,16150,16160,16160,16150,75
|
|
20230614,095300,687563550,16160,16120,16160,16120,508
|
|
20230614,095200,679354710,16090,16110,16110,16090,505
|
|
20230614,095100,671221880,16100,16100,16100,16100,49
|
|
20230614,095000,670432980,16100,16120,16120,16100,6377
|
|
20230614,094900,567757720,16120,16110,16120,16110,53
|
|
20230614,094800,566903560,16120,16140,16140,16110,760
|
|
20230614,094700,554652660,16140,16120,16140,16110,1606
|
|
20230614,094600,528777410,16120,16120,16120,16120,128
|
|
20230614,094500,526714050,16120,16110,16130,16110,532
|
|
20230614,094400,518133230,16120,16120,16130,16110,505
|
|
20230614,094300,509992330,16120,16130,16130,16120,1492
|
|
20230614,094200,485939450,16130,16140,16140,16130,1780
|
|
20230614,094100,457225720,16140,16140,16140,16130,308
|
|
20230614,094000,452255220,16140,16140,16140,16140,12
|
|
20230614,093900,452061540,16130,16140,16160,16130,77
|
|
20230614,093800,450818450,16150,16140,16150,16140,50
|
|
20230614,093700,450010980,16120,16130,16130,16120,55
|
|
20230614,093600,449123990,16130,16130,16130,16120,737
|
|
20230614,093500,437239180,16130,16150,16150,16130,149
|
|
20230614,093400,434833350,16160,16120,16160,16120,39
|
|
20230614,093300,434204020,16160,16130,16160,16110,2282
|
|
20230614,093200,397418540,16130,16130,16130,16130,796
|
|
20230614,093100,384579060,16130,16130,16130,16120,1159
|
|
20230614,093000,365892470,16130,16130,16130,16130,693
|
|
20230614,092900,354714380,16130,16140,16140,16130,726
|
|
20230614,092800,343003920,16130,16140,16140,16130,111
|
|
20230614,092700,341212410,16140,16130,16140,16120,462
|
|
20230614,092600,333760790,16140,16130,16140,16120,1214
|
|
20230614,092500,314184250,16130,16140,16140,16130,410
|
|
20230614,092400,307569680,16140,16150,16150,16130,2122
|
|
20230614,092300,273335230,16150,16180,16180,16150,890
|
|
20230614,092200,258956190,16180,16180,16180,16170,1301
|
|
20230614,092100,237916090,16180,16190,16200,16180,353
|
|
20230614,092000,232204160,16180,16200,16200,16180,170
|
|
20230614,091900,229451150,16210,16210,16210,16210,49
|
|
20230614,091800,228656860,16180,16190,16190,16180,226
|
|
20230614,091700,224998300,16210,16210,16210,16200,140
|
|
20230614,091600,222730050,16200,16210,16210,16200,36
|
|
20230614,091500,222146510,16210,16240,16240,16210,141
|
|
20230614,091400,219859230,16240,16240,16240,16240,18
|
|
20230614,091300,219566910,16240,16290,16340,16230,864
|
|
20230614,091200,205499890,16290,16270,16290,16230,511
|
|
20230614,091100,197193520,16270,16260,16270,16260,85
|
|
20230614,091000,195811070,16260,16160,16260,16160,503
|
|
20230614,090900,187667780,16130,16130,16160,16120,1201
|
|
20230614,090800,168298470,16160,16160,16160,16120,1270
|
|
20230614,090700,147789230,16160,16180,16180,16160,1035
|
|
20230614,090600,131054620,16180,16240,16250,16170,2192
|
|
20230614,090500,95519420,16240,16280,16280,16240,1511
|
|
20230614,090400,70947970,16270,16280,16280,16270,207
|
|
20230614,090300,67579780,16270,16280,16280,16270,121
|
|
20230614,090200,65610020,16270,16310,16310,16270,496
|
|
20230614,090100,57529480,16300,16320,16320,16260,779
|
|
20230614,090000,44836600,16310,16390,16390,16300,2739
|