701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,203700,1001210360,14950,14950,14950,14950,0
|
|
20230705,203600,1001210360,14950,14950,14950,14950,0
|
|
20230705,203500,1001210360,14950,14950,14950,14950,0
|
|
20230705,203400,1001210360,14950,14950,14950,14950,0
|
|
20230705,203300,1001210360,14950,14950,14950,14950,0
|
|
20230705,203200,1001210360,14950,14950,14950,14950,0
|
|
20230705,203100,1001210360,14950,14950,14950,14950,0
|
|
20230705,203000,1001210360,14950,14950,14950,14950,0
|
|
20230705,202900,1001210360,14950,14950,14950,14950,0
|
|
20230705,202800,1001210360,14950,14950,14950,14950,0
|
|
20230705,202700,1001210360,14950,14950,14950,14950,0
|
|
20230705,202600,1001210360,14950,14950,14950,14950,0
|
|
20230705,202500,1001210360,14950,14950,14950,14950,0
|
|
20230705,202400,1001210360,14950,14950,14950,14950,0
|
|
20230705,202300,1001210360,14950,14950,14950,14950,0
|
|
20230705,202200,1001210360,14950,14950,14950,14950,0
|
|
20230705,202100,1001210360,14950,14950,14950,14950,0
|
|
20230705,202000,1001210360,14950,14950,14950,14950,0
|
|
20230705,201900,1001210360,14950,14950,14950,14950,0
|
|
20230705,201800,1001210360,14950,14950,14950,14950,0
|
|
20230705,201700,1001210360,14950,14950,14950,14950,0
|
|
20230705,201600,1001210360,14950,14950,14950,14950,0
|
|
20230705,201500,1001210360,14950,14950,14950,14950,0
|
|
20230705,201400,1001210360,14950,14950,14950,14950,0
|
|
20230705,201300,1001210360,14950,14950,14950,14950,0
|
|
20230705,201200,1001210360,14950,14950,14950,14950,0
|
|
20230705,201100,1001210360,14950,14950,14950,14950,0
|
|
20230705,201000,1001210360,14950,14950,14950,14950,0
|
|
20230705,200900,1001210360,14950,14950,14950,14950,0
|
|
20230705,200800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,200700,1001210360,14950,14950,14950,14950,0
|
|
20230705,200600,1001210360,14950,14950,14950,14950,0
|
|
20230705,200500,1001210360,14950,14950,14950,14950,0
|
|
20230705,200400,1001210360,14950,14950,14950,14950,0
|
|
20230705,200300,1001210360,14950,14950,14950,14950,0
|
|
20230705,200200,1001210360,14950,14950,14950,14950,0
|
|
20230705,200100,1001210360,14950,14950,14950,14950,0
|
|
20230705,200000,1001210360,14950,14950,14950,14950,0
|
|
20230705,195900,1001210360,14950,14950,14950,14950,0
|
|
20230705,195800,1001210360,14950,14950,14950,14950,0
|
|
20230705,195700,1001210360,14950,14950,14950,14950,0
|
|
20230705,195600,1001210360,14950,14950,14950,14950,0
|
|
20230705,195500,1001210360,14950,14950,14950,14950,0
|
|
20230705,195400,1001210360,14950,14950,14950,14950,0
|
|
20230705,195300,1001210360,14950,14950,14950,14950,0
|
|
20230705,195200,1001210360,14950,14950,14950,14950,0
|
|
20230705,195100,1001210360,14950,14950,14950,14950,0
|
|
20230705,195000,1001210360,14950,14950,14950,14950,0
|
|
20230705,194900,1001210360,14950,14950,14950,14950,0
|
|
20230705,194800,1001210360,14950,14950,14950,14950,0
|
|
20230705,194700,1001210360,14950,14950,14950,14950,0
|
|
20230705,194600,1001210360,14950,14950,14950,14950,0
|
|
20230705,194500,1001210360,14950,14950,14950,14950,0
|
|
20230705,194400,1001210360,14950,14950,14950,14950,0
|
|
20230705,194300,1001210360,14950,14950,14950,14950,0
|
|
20230705,194200,1001210360,14950,14950,14950,14950,0
|
|
20230705,194100,1001210360,14950,14950,14950,14950,0
|
|
20230705,194000,1001210360,14950,14950,14950,14950,0
|
|
20230705,193900,1001210360,14950,14950,14950,14950,0
|
|
20230705,193800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,193700,1001210360,14950,14950,14950,14950,0
|
|
20230705,193600,1001210360,14950,14950,14950,14950,0
|
|
20230705,193500,1001210360,14950,14950,14950,14950,0
|
|
20230705,193400,1001210360,14950,14950,14950,14950,0
|
|
20230705,193300,1001210360,14950,14950,14950,14950,0
|
|
20230705,193200,1001210360,14950,14950,14950,14950,0
|
|
20230705,193100,1001210360,14950,14950,14950,14950,0
|
|
20230705,193000,1001210360,14950,14950,14950,14950,0
|
|
20230705,192900,1001210360,14950,14950,14950,14950,0
|
|
20230705,192800,1001210360,14950,14950,14950,14950,0
|
|
20230705,192700,1001210360,14950,14950,14950,14950,0
|
|
20230705,192600,1001210360,14950,14950,14950,14950,0
|
|
20230705,192500,1001210360,14950,14950,14950,14950,0
|
|
20230705,192400,1001210360,14950,14950,14950,14950,0
|
|
20230705,192300,1001210360,14950,14950,14950,14950,0
|
|
20230705,192200,1001210360,14950,14950,14950,14950,0
|
|
20230705,192100,1001210360,14950,14950,14950,14950,0
|
|
20230705,192000,1001210360,14950,14950,14950,14950,0
|
|
20230705,191900,1001210360,14950,14950,14950,14950,0
|
|
20230705,191800,1001210360,14950,14950,14950,14950,0
|
|
20230705,191700,1001210360,14950,14950,14950,14950,0
|
|
20230705,191600,1001210360,14950,14950,14950,14950,0
|
|
20230705,191500,1001210360,14950,14950,14950,14950,0
|
|
20230705,191400,1001210360,14950,14950,14950,14950,0
|
|
20230705,191300,1001210360,14950,14950,14950,14950,0
|
|
20230705,191200,1001210360,14950,14950,14950,14950,0
|
|
20230705,191100,1001210360,14950,14950,14950,14950,0
|
|
20230705,191000,1001210360,14950,14950,14950,14950,0
|
|
20230705,190900,1001210360,14950,14950,14950,14950,0
|
|
20230705,190800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,190700,1001210360,14950,14950,14950,14950,0
|
|
20230705,190600,1001210360,14950,14950,14950,14950,0
|
|
20230705,190500,1001210360,14950,14950,14950,14950,0
|
|
20230705,190400,1001210360,14950,14950,14950,14950,0
|
|
20230705,190300,1001210360,14950,14950,14950,14950,0
|
|
20230705,190200,1001210360,14950,14950,14950,14950,0
|
|
20230705,190100,1001210360,14950,14950,14950,14950,0
|
|
20230705,190000,1001210360,14950,14950,14950,14950,0
|
|
20230705,185900,1001210360,14950,14950,14950,14950,0
|
|
20230705,185800,1001210360,14950,14950,14950,14950,0
|
|
20230705,185700,1001210360,14950,14950,14950,14950,0
|
|
20230705,185600,1001210360,14950,14950,14950,14950,0
|
|
20230705,185500,1001210360,14950,14950,14950,14950,0
|
|
20230705,185400,1001210360,14950,14950,14950,14950,0
|
|
20230705,185300,1001210360,14950,14950,14950,14950,0
|
|
20230705,185200,1001210360,14950,14950,14950,14950,0
|
|
20230705,185100,1001210360,14950,14950,14950,14950,0
|
|
20230705,185000,1001210360,14950,14950,14950,14950,0
|
|
20230705,184900,1001210360,14950,14950,14950,14950,0
|
|
20230705,184800,1001210360,14950,14950,14950,14950,0
|
|
20230705,184700,1001210360,14950,14950,14950,14950,0
|
|
20230705,184600,1001210360,14950,14950,14950,14950,0
|
|
20230705,184500,1001210360,14950,14950,14950,14950,0
|
|
20230705,184400,1001210360,14950,14950,14950,14950,0
|
|
20230705,184300,1001210360,14950,14950,14950,14950,0
|
|
20230705,184200,1001210360,14950,14950,14950,14950,0
|
|
20230705,184100,1001210360,14950,14950,14950,14950,0
|
|
20230705,184000,1001210360,14950,14950,14950,14950,0
|
|
20230705,183900,1001210360,14950,14950,14950,14950,0
|
|
20230705,183800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,183700,1001210360,14950,14950,14950,14950,0
|
|
20230705,183600,1001210360,14950,14950,14950,14950,0
|
|
20230705,183500,1001210360,14950,14950,14950,14950,0
|
|
20230705,183400,1001210360,14950,14950,14950,14950,0
|
|
20230705,183300,1001210360,14950,14950,14950,14950,0
|
|
20230705,183200,1001210360,14950,14950,14950,14950,0
|
|
20230705,183100,1001210360,14950,14950,14950,14950,0
|
|
20230705,183000,1001210360,14950,14950,14950,14950,0
|
|
20230705,182900,1001210360,14950,14950,14950,14950,0
|
|
20230705,182800,1001210360,14950,14950,14950,14950,0
|
|
20230705,182700,1001210360,14950,14950,14950,14950,0
|
|
20230705,182600,1001210360,14950,14950,14950,14950,0
|
|
20230705,182500,1001210360,14950,14950,14950,14950,0
|
|
20230705,182400,1001210360,14950,14950,14950,14950,0
|
|
20230705,182300,1001210360,14950,14950,14950,14950,0
|
|
20230705,182200,1001210360,14950,14950,14950,14950,0
|
|
20230705,182100,1001210360,14950,14950,14950,14950,0
|
|
20230705,182000,1001210360,14950,14950,14950,14950,0
|
|
20230705,181900,1001210360,14950,14950,14950,14950,0
|
|
20230705,181800,1001210360,14950,14950,14950,14950,0
|
|
20230705,181700,1001210360,14950,14950,14950,14950,0
|
|
20230705,181600,1001210360,14950,14950,14950,14950,0
|
|
20230705,181500,1001210360,14950,14950,14950,14950,0
|
|
20230705,181400,1001210360,14950,14950,14950,14950,0
|
|
20230705,181300,1001210360,14950,14950,14950,14950,0
|
|
20230705,181200,1001210360,14950,14950,14950,14950,0
|
|
20230705,181100,1001210360,14950,14950,14950,14950,0
|
|
20230705,181000,1001210360,14950,14950,14950,14950,0
|
|
20230705,180900,1001210360,14950,14950,14950,14950,0
|
|
20230705,180800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,180700,1001210360,14950,14950,14950,14950,0
|
|
20230705,180600,1001210360,14950,14950,14950,14950,0
|
|
20230705,180500,1001210360,14950,14950,14950,14950,0
|
|
20230705,180400,1001210360,14950,14950,14950,14950,0
|
|
20230705,180300,1001210360,14950,14950,14950,14950,0
|
|
20230705,180200,1001210360,14950,14950,14950,14950,0
|
|
20230705,180100,1001210360,14950,14950,14950,14950,0
|
|
20230705,180000,1001210360,14950,14950,14950,14950,0
|
|
20230705,175900,1001210360,14950,14950,14950,14950,0
|
|
20230705,175800,1001210360,14950,14950,14950,14950,0
|
|
20230705,175700,1001210360,14950,14950,14950,14950,0
|
|
20230705,175600,1001210360,14950,14950,14950,14950,0
|
|
20230705,175500,1001210360,14950,14950,14950,14950,0
|
|
20230705,175400,1001210360,14950,14950,14950,14950,0
|
|
20230705,175300,1001210360,14950,14950,14950,14950,0
|
|
20230705,175200,1001210360,14950,14950,14950,14950,0
|
|
20230705,175100,1001210360,14950,14950,14950,14950,0
|
|
20230705,175000,1001210360,14950,14950,14950,14950,0
|
|
20230705,174900,1001210360,14950,14950,14950,14950,0
|
|
20230705,174800,1001210360,14950,14950,14950,14950,0
|
|
20230705,174700,1001210360,14950,14950,14950,14950,0
|
|
20230705,174600,1001210360,14950,14950,14950,14950,0
|
|
20230705,174500,1001210360,14950,14950,14950,14950,0
|
|
20230705,174400,1001210360,14950,14950,14950,14950,0
|
|
20230705,174300,1001210360,14950,14950,14950,14950,0
|
|
20230705,174200,1001210360,14950,14950,14950,14950,0
|
|
20230705,174100,1001210360,14950,14950,14950,14950,0
|
|
20230705,174000,1001210360,14950,14950,14950,14950,0
|
|
20230705,173900,1001210360,14950,14950,14950,14950,0
|
|
20230705,173800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,173700,1001210360,14950,14950,14950,14950,0
|
|
20230705,173600,1001210360,14950,14950,14950,14950,0
|
|
20230705,173500,1001210360,14950,14950,14950,14950,0
|
|
20230705,173400,1001210360,14950,14950,14950,14950,0
|
|
20230705,173300,1001210360,14950,14950,14950,14950,0
|
|
20230705,173200,1001210360,14950,14950,14950,14950,0
|
|
20230705,173100,1001210360,14950,14950,14950,14950,0
|
|
20230705,173000,1001210360,14950,14950,14950,14950,0
|
|
20230705,172900,1001210360,14950,14950,14950,14950,0
|
|
20230705,172800,1001210360,14950,14950,14950,14950,0
|
|
20230705,172700,1001210360,14950,14950,14950,14950,0
|
|
20230705,172600,1001210360,14950,14950,14950,14950,0
|
|
20230705,172500,1001210360,14950,14950,14950,14950,0
|
|
20230705,172400,1001210360,14950,14950,14950,14950,0
|
|
20230705,172300,1001210360,14950,14950,14950,14950,0
|
|
20230705,172200,1001210360,14950,14950,14950,14950,0
|
|
20230705,172100,1001210360,14950,14950,14950,14950,0
|
|
20230705,172000,1001210360,14950,14950,14950,14950,0
|
|
20230705,171900,1001210360,14950,14950,14950,14950,0
|
|
20230705,171800,1001210360,14950,14950,14950,14950,0
|
|
20230705,171700,1001210360,14950,14950,14950,14950,0
|
|
20230705,171600,1001210360,14950,14950,14950,14950,0
|
|
20230705,171500,1001210360,14950,14950,14950,14950,0
|
|
20230705,171400,1001210360,14950,14950,14950,14950,0
|
|
20230705,171300,1001210360,14950,14950,14950,14950,0
|
|
20230705,171200,1001210360,14950,14950,14950,14950,0
|
|
20230705,171100,1001210360,14950,14950,14950,14950,0
|
|
20230705,171000,1001210360,14950,14950,14950,14950,0
|
|
20230705,170900,1001210360,14950,14950,14950,14950,0
|
|
20230705,170800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,170700,1001210360,14950,14950,14950,14950,0
|
|
20230705,170600,1001210360,14950,14950,14950,14950,0
|
|
20230705,170500,1001210360,14950,14950,14950,14950,0
|
|
20230705,170400,1001210360,14950,14950,14950,14950,0
|
|
20230705,170300,1001210360,14950,14950,14950,14950,0
|
|
20230705,170200,1001210360,14950,14950,14950,14950,0
|
|
20230705,170100,1001210360,14950,14950,14950,14950,0
|
|
20230705,170000,1001210360,14950,14950,14950,14950,0
|
|
20230705,165900,1001210360,14950,14950,14950,14950,0
|
|
20230705,165800,1001210360,14950,14950,14950,14950,0
|
|
20230705,165700,1001210360,14950,14950,14950,14950,0
|
|
20230705,165600,1001210360,14950,14950,14950,14950,0
|
|
20230705,165500,1001210360,14950,14950,14950,14950,0
|
|
20230705,165400,1001210360,14950,14950,14950,14950,0
|
|
20230705,165300,1001210360,14950,14950,14950,14950,0
|
|
20230705,165200,1001210360,14950,14950,14950,14950,0
|
|
20230705,165100,1001210360,14950,14950,14950,14950,0
|
|
20230705,165000,1001210360,14950,14950,14950,14950,0
|
|
20230705,164900,1001210360,14950,14950,14950,14950,0
|
|
20230705,164800,1001210360,14950,14950,14950,14950,0
|
|
20230705,164700,1001210360,14950,14950,14950,14950,0
|
|
20230705,164600,1001210360,14950,14950,14950,14950,0
|
|
20230705,164500,1001210360,14950,14950,14950,14950,0
|
|
20230705,164400,1001210360,14950,14950,14950,14950,0
|
|
20230705,164300,1001210360,14950,14950,14950,14950,0
|
|
20230705,164200,1001210360,14950,14950,14950,14950,0
|
|
20230705,164100,1001210360,14950,14950,14950,14950,0
|
|
20230705,164000,1001210360,14950,14950,14950,14950,0
|
|
20230705,163900,1001210360,14950,14950,14950,14950,0
|
|
20230705,163800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,163700,1001210360,14950,14950,14950,14950,0
|
|
20230705,163600,1001210360,14950,14950,14950,14950,0
|
|
20230705,163500,1001210360,14950,14950,14950,14950,0
|
|
20230705,163400,1001210360,14950,14950,14950,14950,0
|
|
20230705,163300,1001210360,14950,14950,14950,14950,0
|
|
20230705,163200,1001210360,14950,14950,14950,14950,0
|
|
20230705,163100,1001210360,14950,14950,14950,14950,0
|
|
20230705,163000,1001210360,14950,14950,14950,14950,0
|
|
20230705,162900,1001210360,14950,14950,14950,14950,0
|
|
20230705,162800,1001210360,14950,14950,14950,14950,0
|
|
20230705,162700,1001210360,14950,14950,14950,14950,0
|
|
20230705,162600,1001210360,14950,14950,14950,14950,0
|
|
20230705,162500,1001210360,14950,14950,14950,14950,0
|
|
20230705,162400,1001210360,14950,14950,14950,14950,0
|
|
20230705,162300,1001210360,14950,14950,14950,14950,0
|
|
20230705,162200,1001210360,14950,14950,14950,14950,0
|
|
20230705,162100,1001210360,14950,14950,14950,14950,0
|
|
20230705,162000,1001210360,14950,14950,14950,14950,0
|
|
20230705,161900,1001210360,14950,14950,14950,14950,0
|
|
20230705,161800,1001210360,14950,14950,14950,14950,0
|
|
20230705,161700,1001210360,14950,14950,14950,14950,0
|
|
20230705,161600,1001210360,14950,14950,14950,14950,0
|
|
20230705,161500,1001210360,14950,14950,14950,14950,0
|
|
20230705,161400,1001210360,14950,14950,14950,14950,0
|
|
20230705,161300,1001210360,14950,14950,14950,14950,0
|
|
20230705,161200,1001210360,14950,14950,14950,14950,0
|
|
20230705,161100,1001210360,14950,14950,14950,14950,0
|
|
20230705,161000,1001210360,14950,14950,14950,14950,0
|
|
20230705,160900,1001210360,14950,14950,14950,14950,0
|
|
20230705,160800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,160700,1001210360,14950,14950,14950,14950,0
|
|
20230705,160600,1001210360,14950,14950,14950,14950,0
|
|
20230705,160500,1001210360,14950,14950,14950,14950,0
|
|
20230705,160400,1001210360,14950,14950,14950,14950,0
|
|
20230705,160300,1001210360,14950,14950,14950,14950,0
|
|
20230705,160200,1001210360,14950,14950,14950,14950,0
|
|
20230705,160100,1001210360,14950,14950,14950,14950,0
|
|
20230705,160000,1001210360,14950,14950,14950,14950,0
|
|
20230705,155900,1001210360,14950,14950,14950,14950,0
|
|
20230705,155800,1001210360,14950,14950,14950,14950,0
|
|
20230705,155700,1001210360,14950,14950,14950,14950,0
|
|
20230705,155600,1001210360,14950,14950,14950,14950,0
|
|
20230705,155500,1001210360,14950,14950,14950,14950,0
|
|
20230705,155400,1001210360,14950,14950,14950,14950,0
|
|
20230705,155300,1001210360,14950,14950,14950,14950,0
|
|
20230705,155200,1001210360,14950,14950,14950,14950,0
|
|
20230705,155100,1001210360,14950,14950,14950,14950,0
|
|
20230705,155000,1001210360,14950,14950,14950,14950,0
|
|
20230705,154900,1001210360,14950,14950,14950,14950,0
|
|
20230705,154800,1001210360,14950,14950,14950,14950,0
|
|
20230705,154700,1001210360,14950,14950,14950,14950,0
|
|
20230705,154600,1001210360,14950,14950,14950,14950,0
|
|
20230705,154500,1001210360,14950,14950,14950,14950,0
|
|
20230705,154400,1001210360,14950,14950,14950,14950,0
|
|
20230705,154300,1001210360,14950,14950,14950,14950,0
|
|
20230705,154200,1001210360,14950,14950,14950,14950,0
|
|
20230705,154100,1001210360,14950,14950,14950,14950,0
|
|
20230705,154000,1001210360,14950,14950,14950,14950,0
|
|
20230705,153900,1001210360,14950,14950,14950,14950,0
|
|
20230705,153800,1001210360,14950,14950,14950,14950,1461
|
|
20230705,153700,1001210360,14950,14950,14950,14950,0
|
|
20230705,153600,1001210360,14950,14950,14950,14950,0
|
|
20230705,153500,1001210360,14950,14950,14950,14950,0
|
|
20230705,153400,1001210360,14950,14950,14950,14950,0
|
|
20230705,153300,1001210360,14950,14950,14950,14950,0
|
|
20230705,153200,1001210360,14950,14950,14950,14950,0
|
|
20230705,153100,1001210360,14950,14950,14950,14950,0
|
|
20230705,153000,1001210360,14950,14950,14950,14950,1461
|
|
20230705,152900,979368410,14960,14960,14960,14960,0
|
|
20230705,152800,979368410,14960,14960,14960,14960,0
|
|
20230705,152700,979368410,14960,14960,14960,14960,0
|
|
20230705,152600,979368410,14960,14960,14960,14960,0
|
|
20230705,152500,979368410,14960,14960,14960,14960,0
|
|
20230705,152400,979368410,14960,14960,14960,14960,0
|
|
20230705,152300,979368410,14960,14960,14960,14960,0
|
|
20230705,152200,979368410,14960,14960,14960,14960,0
|
|
20230705,152100,979368410,14960,14960,14960,14960,0
|
|
20230705,152000,979368410,14960,14960,14960,14960,0
|
|
20230705,151900,979368410,14960,14990,14990,14960,248
|
|
20230705,151800,975657290,15000,15000,15000,15000,1
|
|
20230705,151700,975642290,14970,14970,14970,14970,39
|
|
20230705,151600,975058460,14970,15000,15000,14970,15
|
|
20230705,151500,974833820,15000,15000,15000,14960,1062
|
|
20230705,151400,958943820,14960,14960,14960,14960,2
|
|
20230705,151300,958913900,14960,14960,14960,14960,139
|
|
20230705,151200,956834460,14960,14960,14960,14960,57
|
|
20230705,151100,955981740,14950,14970,15000,14950,662
|
|
20230705,151000,946056330,14950,14950,14950,14950,1
|
|
20230705,150900,946041380,14980,14980,14980,14980,1
|
|
20230705,150800,946026400,14940,14980,14980,14940,210
|
|
20230705,150700,942888640,14940,14940,14940,14940,0
|
|
20230705,150600,942888640,14940,14980,14980,14940,347
|
|
20230705,150500,937704200,14980,14980,14980,14980,0
|
|
20230705,150400,937704200,14980,14980,14980,14980,14
|
|
20230705,150300,937494480,14990,14980,14990,14980,103
|
|
20230705,150200,935950800,14940,14940,14940,14940,5
|
|
20230705,150100,935876100,14940,14950,14950,14940,289
|
|
20230705,150000,931557850,14950,14950,14950,14950,30
|
|
20230705,145900,931109350,14980,14950,14980,14940,24
|
|
20230705,145800,930750700,14990,14990,14990,14990,2
|
|
20230705,145700,930720720,14990,14990,14990,14940,573
|
|
20230705,145600,922154830,14990,14990,14990,14990,17
|
|
20230705,145500,921900000,14990,15000,15000,14990,64
|
|
20230705,145400,920940620,15000,15000,15000,15000,1
|
|
20230705,145300,920925620,15000,15000,15000,15000,92
|
|
20230705,145200,919545620,15000,15000,15000,15000,110
|
|
20230705,145100,917895620,15000,14990,15000,14990,2
|
|
20230705,145000,917865630,14990,15000,15000,14990,260
|
|
20230705,144900,913967730,15000,15000,15000,15000,53
|
|
20230705,144800,913172730,14990,14980,15000,14980,660
|
|
20230705,144700,903275530,14960,14960,14960,14960,30
|
|
20230705,144600,902826730,14940,14940,14940,14940,56
|
|
20230705,144500,901990090,14940,14940,14940,14930,130
|
|
20230705,144400,900048790,14940,14940,14940,14940,52
|
|
20230705,144300,899271910,14940,14940,14940,14940,306
|
|
20230705,144200,894700270,14930,14930,14930,14930,108
|
|
20230705,144100,893087830,14940,14940,14940,14940,7
|
|
20230705,144000,892983250,14940,14940,14940,14940,5
|
|
20230705,143900,892908550,14940,14940,14940,14940,29
|
|
20230705,143800,892475290,14940,14940,14940,14940,330
|
|
20230705,143700,887545090,14940,14940,14940,14940,40
|
|
20230705,143600,886947490,14940,14940,14940,14940,51
|
|
20230705,143500,886185550,14930,14930,14930,14930,5
|
|
20230705,143400,886110900,14930,14940,14940,14930,62
|
|
20230705,143300,885184780,14940,14990,14990,14940,231
|
|
20230705,143200,881723590,14990,14990,14990,14990,34
|
|
20230705,143100,881213930,14990,14990,14990,14990,0
|
|
20230705,143000,881213930,14990,14990,14990,14920,898
|
|
20230705,142900,867800070,14940,14940,14940,14940,217
|
|
20230705,142800,864558090,15000,14990,15000,14940,717
|
|
20230705,142700,853835030,15000,15000,15000,15000,10
|
|
20230705,142600,853685030,15000,15000,15000,15000,345
|
|
20230705,142500,848510030,15000,15000,15000,15000,237
|
|
20230705,142400,844955030,15000,15000,15000,15000,240
|
|
20230705,142300,841355030,15000,15000,15000,15000,71
|
|
20230705,142200,840290030,15010,15020,15020,15010,15
|
|
20230705,142100,840064780,15020,15020,15020,15020,5
|
|
20230705,142000,839989680,15020,15020,15020,15020,6
|
|
20230705,141900,839899560,15020,15020,15020,15020,19
|
|
20230705,141800,839614180,15020,15020,15020,15020,0
|
|
20230705,141700,839614180,15020,15000,15020,15000,21
|
|
20230705,141600,839299160,15000,15000,15020,15000,17
|
|
20230705,141500,839044140,15000,15000,15000,15000,0
|
|
20230705,141400,839044140,15000,15000,15000,15000,0
|
|
20230705,141300,839044140,15000,15000,15020,15000,30
|
|
20230705,141200,838594120,15000,15000,15000,15000,2
|
|
20230705,141100,838564120,15020,15020,15020,15020,34
|
|
20230705,141000,838053440,15020,15020,15020,15020,2
|
|
20230705,140900,838023400,15020,15010,15020,15010,32
|
|
20230705,140800,837542810,15020,15020,15020,15020,4
|
|
20230705,140700,837482730,15020,15010,15020,14930,389
|
|
20230705,140600,831645000,14940,15010,15020,14910,8999
|
|
20230705,140500,696791810,15010,15010,15010,15010,0
|
|
20230705,140400,696791810,15010,15010,15010,15010,4
|
|
20230705,140300,696731770,15010,15010,15010,15010,0
|
|
20230705,140200,696731770,15010,15010,15010,15010,51
|
|
20230705,140100,695966260,15020,15010,15020,15000,860
|
|
20230705,140000,683062700,15020,15020,15020,15020,7
|
|
20230705,135900,682957560,15010,15020,15020,15010,64
|
|
20230705,135800,681996780,15020,15020,15020,15020,50
|
|
20230705,135700,681245780,15020,15020,15020,15020,30
|
|
20230705,135600,680795180,15020,15020,15020,15020,320
|
|
20230705,135500,675988780,15020,15020,15020,15010,899
|
|
20230705,135400,662494750,15020,15020,15020,15020,88
|
|
20230705,135300,661172990,15020,15020,15020,15020,6
|
|
20230705,135200,661082870,15020,15020,15020,15020,4
|
|
20230705,135100,661022790,15020,15020,15020,15020,17
|
|
20230705,135000,660767450,15020,15030,15030,15020,92
|
|
20230705,134900,659385430,15020,15020,15020,15020,12
|
|
20230705,134800,659205190,15020,15020,15020,15020,41
|
|
20230705,134700,658589370,15010,15010,15010,15010,0
|
|
20230705,134600,658589370,15010,15010,15010,15010,0
|
|
20230705,134500,658589370,15010,15010,15010,15010,0
|
|
20230705,134400,658589370,15010,15010,15010,15010,100
|
|
20230705,134300,657088370,15010,15020,15020,15010,53
|
|
20230705,134200,656292820,15020,15020,15020,15020,497
|
|
20230705,134100,648827880,15020,15020,15020,15020,0
|
|
20230705,134000,648827880,15020,15020,15020,15020,0
|
|
20230705,133900,648827880,15020,15020,15020,15020,0
|
|
20230705,133800,648827880,15020,15030,15030,15020,40
|
|
20230705,133700,648226890,15040,15040,15040,15040,1
|
|
20230705,133600,648211850,15040,15040,15040,15040,1
|
|
20230705,133500,648196810,15040,15040,15040,15040,1
|
|
20230705,133400,648181770,15040,15040,15040,15040,35
|
|
20230705,133300,647655370,15040,15040,15040,15040,19
|
|
20230705,133200,647369610,15030,15030,15030,15030,1
|
|
20230705,133100,647354580,15030,15030,15030,15030,0
|
|
20230705,133000,647354580,15030,15030,15030,15030,10
|
|
20230705,132900,647204280,15020,15020,15020,15020,0
|
|
20230705,132800,647204280,15020,15020,15020,15020,1
|
|
20230705,132700,647189260,15020,15020,15020,15020,11
|
|
20230705,132600,647024040,15020,15030,15030,15020,20
|
|
20230705,132500,646723580,15040,15040,15040,15040,38
|
|
20230705,132400,646152060,15040,15040,15040,15040,7
|
|
20230705,132300,646046780,15040,15040,15040,15040,0
|
|
20230705,132200,646046780,15040,15040,15040,15040,93
|
|
20230705,132100,644648060,15020,15020,15020,15020,80
|
|
20230705,132000,643446460,15040,15040,15040,15040,0
|
|
20230705,131900,643446460,15040,15020,15040,15020,3
|
|
20230705,131800,643401380,15020,15020,15020,15020,4
|
|
20230705,131700,643341300,15020,15020,15020,15020,12
|
|
20230705,131600,643161060,15020,15020,15020,15020,30
|
|
20230705,131500,642710460,15040,15040,15040,15040,0
|
|
20230705,131400,642710460,15040,15020,15040,15020,2
|
|
20230705,131300,642680400,15020,15030,15030,15020,22
|
|
20230705,131200,642349790,15030,15030,15030,15030,20
|
|
20230705,131100,642049190,15030,15030,15030,15030,66
|
|
20230705,131000,641057210,15020,15020,15020,15020,0
|
|
20230705,130900,641057210,15020,15020,15020,15020,1
|
|
20230705,130800,641042190,15020,15020,15020,15020,0
|
|
20230705,130700,641042190,15020,15030,15030,15020,68
|
|
20230705,130600,640020170,15030,15030,15030,15030,1
|
|
20230705,130500,640005140,15030,15030,15030,15030,0
|
|
20230705,130400,640005140,15030,15010,15030,15010,17
|
|
20230705,130300,639749650,15010,15020,15020,15010,870
|
|
20230705,130200,626689620,15030,15030,15030,15030,0
|
|
20230705,130100,626689620,15030,15030,15030,15030,106
|
|
20230705,130000,625096440,15030,15030,15030,15030,2
|
|
20230705,125900,625066380,15030,15020,15030,15020,150
|
|
20230705,125800,622812880,15030,15030,15030,15030,5
|
|
20230705,125700,622737730,15030,15030,15030,15030,1
|
|
20230705,125600,622722700,15030,15030,15030,15030,0
|
|
20230705,125500,622722700,15030,15020,15030,15020,65
|
|
20230705,125400,621745760,15030,15030,15030,15020,118
|
|
20230705,125300,619972730,15020,15020,15020,15020,8
|
|
20230705,125200,619852570,15020,15020,15020,15020,1
|
|
20230705,125100,619837550,15010,15030,15030,15010,301
|
|
20230705,125000,615319460,15030,15030,15030,15030,0
|
|
20230705,124900,615319460,15030,15010,15030,15010,2
|
|
20230705,124800,615289420,15020,15020,15020,15020,100
|
|
20230705,124700,613787420,15020,15020,15020,15020,90
|
|
20230705,124600,612435620,15030,15030,15030,15030,2
|
|
20230705,124500,612405560,15040,15040,15040,15040,0
|
|
20230705,124400,612405560,15040,15040,15040,15040,11
|
|
20230705,124300,612240120,15040,15040,15040,15040,0
|
|
20230705,124200,612240120,15040,15040,15040,15020,121
|
|
20230705,124100,610422540,15040,15030,15040,15030,100
|
|
20230705,124000,608918580,15030,15030,15030,15030,46
|
|
20230705,123900,608227200,15030,15030,15030,15030,19
|
|
20230705,123800,607941630,15030,15030,15030,15030,2
|
|
20230705,123700,607911570,15010,15010,15010,15010,0
|
|
20230705,123600,607911570,15010,15010,15010,15010,3
|
|
20230705,123500,607866540,15010,15010,15010,15010,66
|
|
20230705,123400,606875880,15010,15010,15010,15000,146
|
|
20230705,123300,604684430,15010,15010,15010,15000,3071
|
|
20230705,123200,558596860,15010,15020,15020,15010,602
|
|
20230705,123100,549560800,15010,15010,15010,15010,0
|
|
20230705,123000,549560800,15010,15010,15010,15010,0
|
|
20230705,122900,549560800,15010,15030,15030,15010,108
|
|
20230705,122800,547939550,15020,15020,15020,15020,0
|
|
20230705,122700,547939550,15020,15020,15020,15020,55
|
|
20230705,122600,547113450,15020,15020,15020,15020,163
|
|
20230705,122500,544665190,15020,15020,15020,15020,0
|
|
20230705,122400,544665190,15020,15020,15020,15020,472
|
|
20230705,122300,537575750,15020,15030,15030,15020,1798
|
|
20230705,122200,510569770,15030,15030,15030,15030,0
|
|
20230705,122100,510569770,15030,15030,15030,15030,100
|
|
20230705,122000,509066770,15030,15030,15030,15030,88
|
|
20230705,121900,507744130,15040,15040,15040,15040,1
|
|
20230705,121800,507729090,15030,15030,15030,15030,1
|
|
20230705,121700,507714060,15020,15020,15020,15020,0
|
|
20230705,121600,507714060,15020,15020,15020,15020,0
|
|
20230705,121500,507714060,15020,15030,15030,15020,710
|
|
20230705,121400,497045350,15030,15030,15030,15030,118
|
|
20230705,121300,495271810,15040,15040,15040,15040,28
|
|
20230705,121200,494850690,15040,15040,15040,15040,63
|
|
20230705,121100,493903170,15040,15040,15040,15040,100
|
|
20230705,121000,492399170,15050,15050,15050,15050,1
|
|
20230705,120900,492384120,15050,15050,15050,15050,2
|
|
20230705,120800,492354020,15050,15050,15050,15050,6
|
|
20230705,120700,492263720,15050,15050,15050,15050,11
|
|
20230705,120600,492098170,15050,15050,15050,15050,51
|
|
20230705,120500,491330620,15030,15030,15030,15030,0
|
|
20230705,120400,491330620,15030,15030,15030,15030,0
|
|
20230705,120300,491330620,15030,15020,15030,15020,651
|
|
20230705,120200,481552590,15030,15030,15030,15030,384
|
|
20230705,120100,475781070,15030,15030,15030,15030,68
|
|
20230705,120000,474759030,15030,15030,15030,15030,0
|
|
20230705,115900,474759030,15030,15030,15030,15030,0
|
|
20230705,115800,474759030,15030,15030,15030,15030,2
|
|
20230705,115700,474728970,15030,15030,15030,15030,1
|
|
20230705,115600,474713940,15050,15050,15050,15050,0
|
|
20230705,115500,474713940,15050,15050,15050,15050,4
|
|
20230705,115400,474653740,15050,15050,15050,15050,1
|
|
20230705,115300,474638690,15050,15030,15050,15020,65
|
|
20230705,115200,473661860,15030,15030,15030,15030,300
|
|
20230705,115100,469152860,15050,15050,15050,15050,2
|
|
20230705,115000,469122760,15050,15050,15050,15050,1
|
|
20230705,114900,469107710,15050,15050,15050,15050,0
|
|
20230705,114800,469107710,15050,15050,15050,15050,0
|
|
20230705,114700,469107710,15050,15050,15050,15050,0
|
|
20230705,114600,469107710,15050,15030,15050,15030,96
|
|
20230705,114500,467664790,15030,15030,15030,15030,71
|
|
20230705,114400,466597660,15030,15040,15040,15030,535
|
|
20230705,114300,458556550,15060,15040,15060,15030,252
|
|
20230705,114200,454766910,15030,15060,15060,15030,2030
|
|
20230705,114100,424241200,15060,15060,15060,15060,100
|
|
20230705,114000,422735200,15060,15060,15060,15060,11
|
|
20230705,113900,422569540,15060,15060,15060,15060,0
|
|
20230705,113800,422569540,15060,15070,15070,15060,4
|
|
20230705,113700,422509280,15070,15070,15070,15070,0
|
|
20230705,113600,422509280,15070,15070,15070,15070,10
|
|
20230705,113500,422358580,15050,15050,15050,15050,59
|
|
20230705,113400,421470630,15050,15050,15050,15050,2
|
|
20230705,113300,421440530,15040,15040,15040,15040,402
|
|
20230705,113200,415394450,15040,15050,15050,15040,547
|
|
20230705,113100,407167550,15050,15070,15070,15050,1383
|
|
20230705,113000,386348640,15070,15070,15070,15070,0
|
|
20230705,112900,386348640,15070,15070,15070,15070,22
|
|
20230705,112800,386017100,15060,15060,15060,15060,310
|
|
20230705,112700,381348500,15070,15070,15070,15070,750
|
|
20230705,112600,370046000,15070,15070,15070,15070,0
|
|
20230705,112500,370046000,15070,15070,15070,15070,0
|
|
20230705,112400,370046000,15070,15080,15080,15070,225
|
|
20230705,112300,366655240,15080,15080,15080,15080,49
|
|
20230705,112200,365916320,15080,15080,15080,15080,50
|
|
20230705,112100,365162320,15080,15070,15080,15070,2
|
|
20230705,112000,365132170,15070,15070,15070,15070,15
|
|
20230705,111900,364906120,15070,15060,15070,15060,60
|
|
20230705,111800,364002180,15060,15050,15060,15050,425
|
|
20230705,111700,357604680,15050,15060,15060,15050,67
|
|
20230705,111600,356596320,15050,15060,15060,15050,32
|
|
20230705,111500,356114630,15060,15080,15080,15060,1397
|
|
20230705,111400,335071760,15080,15080,15080,15080,30
|
|
20230705,111300,334619360,15080,15080,15080,15080,0
|
|
20230705,111200,334619360,15080,15080,15080,15080,38
|
|
20230705,111100,334046320,15080,15080,15080,15070,270
|
|
20230705,111000,329975140,15080,15100,15100,15080,273
|
|
20230705,110900,325857230,15100,15100,15100,15100,1
|
|
20230705,110800,325842130,15100,15100,15100,15080,435
|
|
20230705,110700,319279440,15100,15100,15100,15100,33
|
|
20230705,110600,318781140,15100,15100,15100,15090,487
|
|
20230705,110500,311427490,15090,15110,15110,15090,71
|
|
20230705,110400,310355100,15120,15120,15120,15120,0
|
|
20230705,110300,310355100,15120,15120,15120,15120,63
|
|
20230705,110200,309402540,15120,15120,15120,15090,881
|
|
20230705,110100,296100470,15120,15120,15120,15120,89
|
|
20230705,110000,294754790,15130,15120,15130,15120,164
|
|
20230705,105900,292274070,15130,15130,15130,15130,10
|
|
20230705,105800,292122770,15130,15130,15130,15130,1
|
|
20230705,105700,292107640,15130,15130,15130,15130,100
|
|
20230705,105600,290594640,15130,15130,15130,15130,1
|
|
20230705,105500,290579510,15130,15120,15130,15120,11
|
|
20230705,105400,290413090,15120,15120,15120,15120,200
|
|
20230705,105300,287389090,15120,15120,15120,15120,180
|
|
20230705,105200,284667490,15140,15140,15140,15140,200
|
|
20230705,105100,281639490,15140,15130,15140,15130,50
|
|
20230705,105000,280882740,15140,15130,15140,15090,660
|
|
20230705,104900,270912270,15130,15130,15130,15130,22
|
|
20230705,104800,270579410,15140,15140,15140,15140,51
|
|
20230705,104700,269807270,15140,15140,15140,15140,5
|
|
20230705,104600,269731570,15140,15140,15140,15140,267
|
|
20230705,104500,265689190,15140,15140,15140,15140,63
|
|
20230705,104400,264735370,15140,15140,15140,15140,72
|
|
20230705,104300,263645290,15140,15150,15150,15140,15
|
|
20230705,104200,263418140,15150,15140,15150,15140,901
|
|
20230705,104100,249769290,15140,15140,15140,15140,7
|
|
20230705,104000,249663310,15130,15130,15130,15130,49
|
|
20230705,103900,248921940,15130,15130,15130,15130,15
|
|
20230705,103800,248694990,15120,15120,15120,15120,0
|
|
20230705,103700,248694990,15120,15120,15120,15120,76
|
|
20230705,103600,247545870,15130,15140,15140,15130,200
|
|
20230705,103500,244518870,15140,15140,15140,15140,4
|
|
20230705,103400,244458310,15140,15140,15140,15140,95
|
|
20230705,103300,243020010,15140,15140,15140,15140,5
|
|
20230705,103200,242944310,15150,15140,15150,15140,100
|
|
20230705,103100,241429520,15090,15140,15140,15090,601
|
|
20230705,103000,232357650,15150,15150,15150,15150,15
|
|
20230705,102900,232130400,15150,15120,15150,15120,608
|
|
20230705,102800,222922860,15120,15120,15120,15120,42
|
|
20230705,102700,222287820,15120,15140,15140,15120,13
|
|
20230705,102600,222091160,15140,15140,15140,15140,10
|
|
20230705,102500,221939760,15140,15140,15140,15140,0
|
|
20230705,102400,221939760,15140,15140,15140,15140,0
|
|
20230705,102300,221939760,15140,15140,15140,15140,1
|
|
20230705,102200,221924620,15140,15140,15140,15140,0
|
|
20230705,102100,221924620,15140,15140,15140,15140,0
|
|
20230705,102000,221924620,15140,15140,15140,15140,100
|
|
20230705,101900,220410620,15140,15140,15140,15140,2
|
|
20230705,101800,220380340,15140,15140,15140,15140,10
|
|
20230705,101700,220228940,15150,15150,15150,15150,0
|
|
20230705,101600,220228940,15150,15150,15150,15150,1
|
|
20230705,101500,220213790,15150,15150,15150,15150,1
|
|
20230705,101400,220198640,15070,15090,15090,15070,89
|
|
20230705,101300,218856730,15160,15160,15160,15080,33
|
|
20230705,101200,218358210,15160,15130,15160,15080,496
|
|
20230705,101100,210870090,15170,15170,15170,15170,0
|
|
20230705,101000,210870090,15170,15170,15170,15170,80
|
|
20230705,100900,209656490,15170,15140,15170,15140,595
|
|
20230705,100800,200638320,15140,15140,15140,15140,100
|
|
20230705,100700,199124320,15140,15120,15140,15120,3
|
|
20230705,100600,199078940,15120,15120,15120,15120,1
|
|
20230705,100500,199063820,15130,15130,15130,15130,24
|
|
20230705,100400,198700700,15130,15130,15130,15130,86
|
|
20230705,100300,197399520,15140,15070,15140,15060,532
|
|
20230705,100200,189384700,15070,15080,15080,15070,52
|
|
20230705,100100,188600930,15080,15090,15140,15080,145
|
|
20230705,100000,186412900,15090,15080,15090,15080,21
|
|
20230705,095900,186096110,15080,15080,15080,15080,50
|
|
20230705,095800,185342110,15080,15080,15080,15080,0
|
|
20230705,095700,185342110,15080,15090,15090,15080,304
|
|
20230705,095600,180757760,15140,15070,15140,15070,5
|
|
20230705,095500,180682270,15070,15100,15100,15070,42
|
|
20230705,095400,180048830,15070,15070,15070,15070,0
|
|
20230705,095300,180048830,15070,15070,15070,15070,0
|
|
20230705,095200,180048830,15070,15140,15140,15070,183
|
|
20230705,095100,177290140,15140,15140,15140,15140,11
|
|
20230705,095000,177123600,15140,15140,15140,15140,0
|
|
20230705,094900,177123600,15140,15140,15140,15140,5
|
|
20230705,094800,177047900,15140,15060,15140,15060,14
|
|
20230705,094700,176836340,15060,15070,15070,15060,387
|
|
20230705,094600,171007000,15070,15090,15090,15070,360
|
|
20230705,094500,165581620,15070,15070,15070,15070,45
|
|
20230705,094400,164903470,15070,15070,15080,15070,45
|
|
20230705,094300,164225220,15070,15080,15080,15070,84
|
|
20230705,094200,162959290,15060,15060,15060,15060,0
|
|
20230705,094100,162959290,15060,15060,15060,15060,0
|
|
20230705,094000,162959290,15060,15060,15060,15050,346
|
|
20230705,093900,157751560,15050,15090,15090,15050,562
|
|
20230705,093800,149281880,15090,15100,15100,15090,238
|
|
20230705,093700,145690330,15090,15100,15100,15090,30
|
|
20230705,093600,145237580,15090,15110,15110,15090,1637
|
|
20230705,093500,120513830,15110,15110,15120,15110,52
|
|
20230705,093400,119728100,15110,15150,15150,15110,55
|
|
20230705,093300,118896080,15150,15150,15150,15150,13
|
|
20230705,093200,118699130,15170,15140,15170,15110,1287
|
|
20230705,093100,99239300,15130,15130,15130,15130,115
|
|
20230705,093000,97499350,15130,15130,15130,15120,340
|
|
20230705,092900,92357440,15130,15130,15130,15120,398
|
|
20230705,092800,86338470,15130,15130,15130,15130,38
|
|
20230705,092700,85763530,15130,15120,15130,15120,112
|
|
20230705,092600,84069170,15130,15130,15130,15120,9
|
|
20230705,092500,83933060,15130,15130,15140,15130,110
|
|
20230705,092400,82268710,15160,15140,15160,15120,556
|
|
20230705,092300,73858350,15140,15170,15170,15140,717
|
|
20230705,092200,62988590,15170,15170,15170,15170,145
|
|
20230705,092100,60788940,15170,15170,15170,15170,12
|
|
20230705,092000,60606900,15200,15200,15200,15200,0
|
|
20230705,091900,60606900,15200,15170,15200,15170,103
|
|
20230705,091800,59041360,15210,15210,15210,15210,0
|
|
20230705,091700,59041360,15210,15140,15210,15140,74
|
|
20230705,091600,57920120,15140,15170,15170,15140,746
|
|
20230705,091500,46613940,15170,15180,15180,15170,361
|
|
20230705,091400,41135240,15180,15190,15190,15180,10
|
|
20230705,091300,40983430,15180,15180,15180,15180,10
|
|
20230705,091200,40831630,15160,15160,15160,15160,0
|
|
20230705,091100,40831630,15160,15240,15240,15160,1168
|
|
20230705,091000,23083580,15240,15240,15240,15220,242
|
|
20230705,090900,19397060,15240,15240,15240,15240,151
|
|
20230705,090800,17095820,15240,15250,15250,15240,11
|
|
20230705,090700,16928170,15250,15250,15250,15250,257
|
|
20230705,090600,13008920,15250,15250,15250,15240,172
|
|
20230705,090500,10386120,15250,15260,15260,15250,161
|
|
20230705,090400,7930460,15270,15260,15270,15260,29
|
|
20230705,090300,7487710,15270,15280,15280,15270,351
|
|
20230705,090200,2125820,15290,15290,15290,15290,20
|
|
20230705,090100,1820020,15330,15330,15330,15330,0
|
|
20230705,090000,1820020,15330,15280,15330,15280,119
|