699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,203500,1053084530,14500,14500,14500,14500,0
|
|
20230706,203400,1053084530,14500,14500,14500,14500,0
|
|
20230706,203300,1053084530,14500,14500,14500,14500,0
|
|
20230706,203200,1053084530,14500,14500,14500,14500,0
|
|
20230706,203100,1053084530,14500,14500,14500,14500,0
|
|
20230706,203000,1053084530,14500,14500,14500,14500,0
|
|
20230706,202900,1053084530,14500,14500,14500,14500,0
|
|
20230706,202800,1053084530,14500,14500,14500,14500,0
|
|
20230706,202700,1053084530,14500,14500,14500,14500,0
|
|
20230706,202600,1053084530,14500,14500,14500,14500,0
|
|
20230706,202500,1053084530,14500,14500,14500,14500,0
|
|
20230706,202400,1053084530,14500,14500,14500,14500,0
|
|
20230706,202300,1053084530,14500,14500,14500,14500,0
|
|
20230706,202200,1053084530,14500,14500,14500,14500,0
|
|
20230706,202100,1053084530,14500,14500,14500,14500,0
|
|
20230706,202000,1053084530,14500,14500,14500,14500,0
|
|
20230706,201900,1053084530,14500,14500,14500,14500,0
|
|
20230706,201800,1053084530,14500,14500,14500,14500,0
|
|
20230706,201700,1053084530,14500,14500,14500,14500,0
|
|
20230706,201600,1053084530,14500,14500,14500,14500,0
|
|
20230706,201500,1053084530,14500,14500,14500,14500,0
|
|
20230706,201400,1053084530,14500,14500,14500,14500,0
|
|
20230706,201300,1053084530,14500,14500,14500,14500,0
|
|
20230706,201200,1053084530,14500,14500,14500,14500,0
|
|
20230706,201100,1053084530,14500,14500,14500,14500,0
|
|
20230706,201000,1053084530,14500,14500,14500,14500,0
|
|
20230706,200900,1053084530,14500,14500,14500,14500,0
|
|
20230706,200800,1053084530,14500,14500,14500,14500,0
|
|
20230706,200700,1053084530,14500,14500,14500,14500,0
|
|
20230706,200600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,200500,1053084530,14500,14500,14500,14500,0
|
|
20230706,200400,1053084530,14500,14500,14500,14500,0
|
|
20230706,200300,1053084530,14500,14500,14500,14500,0
|
|
20230706,200200,1053084530,14500,14500,14500,14500,0
|
|
20230706,200100,1053084530,14500,14500,14500,14500,0
|
|
20230706,200000,1053084530,14500,14500,14500,14500,0
|
|
20230706,195900,1053084530,14500,14500,14500,14500,0
|
|
20230706,195800,1053084530,14500,14500,14500,14500,0
|
|
20230706,195700,1053084530,14500,14500,14500,14500,0
|
|
20230706,195600,1053084530,14500,14500,14500,14500,0
|
|
20230706,195500,1053084530,14500,14500,14500,14500,0
|
|
20230706,195400,1053084530,14500,14500,14500,14500,0
|
|
20230706,195300,1053084530,14500,14500,14500,14500,0
|
|
20230706,195200,1053084530,14500,14500,14500,14500,0
|
|
20230706,195100,1053084530,14500,14500,14500,14500,0
|
|
20230706,195000,1053084530,14500,14500,14500,14500,0
|
|
20230706,194900,1053084530,14500,14500,14500,14500,0
|
|
20230706,194800,1053084530,14500,14500,14500,14500,0
|
|
20230706,194700,1053084530,14500,14500,14500,14500,0
|
|
20230706,194600,1053084530,14500,14500,14500,14500,0
|
|
20230706,194500,1053084530,14500,14500,14500,14500,0
|
|
20230706,194400,1053084530,14500,14500,14500,14500,0
|
|
20230706,194300,1053084530,14500,14500,14500,14500,0
|
|
20230706,194200,1053084530,14500,14500,14500,14500,0
|
|
20230706,194100,1053084530,14500,14500,14500,14500,0
|
|
20230706,194000,1053084530,14500,14500,14500,14500,0
|
|
20230706,193900,1053084530,14500,14500,14500,14500,0
|
|
20230706,193800,1053084530,14500,14500,14500,14500,0
|
|
20230706,193700,1053084530,14500,14500,14500,14500,0
|
|
20230706,193600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,193500,1053084530,14500,14500,14500,14500,0
|
|
20230706,193400,1053084530,14500,14500,14500,14500,0
|
|
20230706,193300,1053084530,14500,14500,14500,14500,0
|
|
20230706,193200,1053084530,14500,14500,14500,14500,0
|
|
20230706,193100,1053084530,14500,14500,14500,14500,0
|
|
20230706,193000,1053084530,14500,14500,14500,14500,0
|
|
20230706,192900,1053084530,14500,14500,14500,14500,0
|
|
20230706,192800,1053084530,14500,14500,14500,14500,0
|
|
20230706,192700,1053084530,14500,14500,14500,14500,0
|
|
20230706,192600,1053084530,14500,14500,14500,14500,0
|
|
20230706,192500,1053084530,14500,14500,14500,14500,0
|
|
20230706,192400,1053084530,14500,14500,14500,14500,0
|
|
20230706,192300,1053084530,14500,14500,14500,14500,0
|
|
20230706,192200,1053084530,14500,14500,14500,14500,0
|
|
20230706,192100,1053084530,14500,14500,14500,14500,0
|
|
20230706,192000,1053084530,14500,14500,14500,14500,0
|
|
20230706,191900,1053084530,14500,14500,14500,14500,0
|
|
20230706,191800,1053084530,14500,14500,14500,14500,0
|
|
20230706,191700,1053084530,14500,14500,14500,14500,0
|
|
20230706,191600,1053084530,14500,14500,14500,14500,0
|
|
20230706,191500,1053084530,14500,14500,14500,14500,0
|
|
20230706,191400,1053084530,14500,14500,14500,14500,0
|
|
20230706,191300,1053084530,14500,14500,14500,14500,0
|
|
20230706,191200,1053084530,14500,14500,14500,14500,0
|
|
20230706,191100,1053084530,14500,14500,14500,14500,0
|
|
20230706,191000,1053084530,14500,14500,14500,14500,0
|
|
20230706,190900,1053084530,14500,14500,14500,14500,0
|
|
20230706,190800,1053084530,14500,14500,14500,14500,0
|
|
20230706,190700,1053084530,14500,14500,14500,14500,0
|
|
20230706,190600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,190500,1053084530,14500,14500,14500,14500,0
|
|
20230706,190400,1053084530,14500,14500,14500,14500,0
|
|
20230706,190300,1053084530,14500,14500,14500,14500,0
|
|
20230706,190200,1053084530,14500,14500,14500,14500,0
|
|
20230706,190100,1053084530,14500,14500,14500,14500,0
|
|
20230706,190000,1053084530,14500,14500,14500,14500,0
|
|
20230706,185900,1053084530,14500,14500,14500,14500,0
|
|
20230706,185800,1053084530,14500,14500,14500,14500,0
|
|
20230706,185700,1053084530,14500,14500,14500,14500,0
|
|
20230706,185600,1053084530,14500,14500,14500,14500,0
|
|
20230706,185500,1053084530,14500,14500,14500,14500,0
|
|
20230706,185400,1053084530,14500,14500,14500,14500,0
|
|
20230706,185300,1053084530,14500,14500,14500,14500,0
|
|
20230706,185200,1053084530,14500,14500,14500,14500,0
|
|
20230706,185100,1053084530,14500,14500,14500,14500,0
|
|
20230706,185000,1053084530,14500,14500,14500,14500,0
|
|
20230706,184900,1053084530,14500,14500,14500,14500,0
|
|
20230706,184800,1053084530,14500,14500,14500,14500,0
|
|
20230706,184700,1053084530,14500,14500,14500,14500,0
|
|
20230706,184600,1053084530,14500,14500,14500,14500,0
|
|
20230706,184500,1053084530,14500,14500,14500,14500,0
|
|
20230706,184400,1053084530,14500,14500,14500,14500,0
|
|
20230706,184300,1053084530,14500,14500,14500,14500,0
|
|
20230706,184200,1053084530,14500,14500,14500,14500,0
|
|
20230706,184100,1053084530,14500,14500,14500,14500,0
|
|
20230706,184000,1053084530,14500,14500,14500,14500,0
|
|
20230706,183900,1053084530,14500,14500,14500,14500,0
|
|
20230706,183800,1053084530,14500,14500,14500,14500,0
|
|
20230706,183700,1053084530,14500,14500,14500,14500,0
|
|
20230706,183600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,183500,1053084530,14500,14500,14500,14500,0
|
|
20230706,183400,1053084530,14500,14500,14500,14500,0
|
|
20230706,183300,1053084530,14500,14500,14500,14500,0
|
|
20230706,183200,1053084530,14500,14500,14500,14500,0
|
|
20230706,183100,1053084530,14500,14500,14500,14500,0
|
|
20230706,183000,1053084530,14500,14500,14500,14500,0
|
|
20230706,182900,1053084530,14500,14500,14500,14500,0
|
|
20230706,182800,1053084530,14500,14500,14500,14500,0
|
|
20230706,182700,1053084530,14500,14500,14500,14500,0
|
|
20230706,182600,1053084530,14500,14500,14500,14500,0
|
|
20230706,182500,1053084530,14500,14500,14500,14500,0
|
|
20230706,182400,1053084530,14500,14500,14500,14500,0
|
|
20230706,182300,1053084530,14500,14500,14500,14500,0
|
|
20230706,182200,1053084530,14500,14500,14500,14500,0
|
|
20230706,182100,1053084530,14500,14500,14500,14500,0
|
|
20230706,182000,1053084530,14500,14500,14500,14500,0
|
|
20230706,181900,1053084530,14500,14500,14500,14500,0
|
|
20230706,181800,1053084530,14500,14500,14500,14500,0
|
|
20230706,181700,1053084530,14500,14500,14500,14500,0
|
|
20230706,181600,1053084530,14500,14500,14500,14500,0
|
|
20230706,181500,1053084530,14500,14500,14500,14500,0
|
|
20230706,181400,1053084530,14500,14500,14500,14500,0
|
|
20230706,181300,1053084530,14500,14500,14500,14500,0
|
|
20230706,181200,1053084530,14500,14500,14500,14500,0
|
|
20230706,181100,1053084530,14500,14500,14500,14500,0
|
|
20230706,181000,1053084530,14500,14500,14500,14500,0
|
|
20230706,180900,1053084530,14500,14500,14500,14500,0
|
|
20230706,180800,1053084530,14500,14500,14500,14500,0
|
|
20230706,180700,1053084530,14500,14500,14500,14500,0
|
|
20230706,180600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,180500,1053084530,14500,14500,14500,14500,0
|
|
20230706,180400,1053084530,14500,14500,14500,14500,0
|
|
20230706,180300,1053084530,14500,14500,14500,14500,0
|
|
20230706,180200,1053084530,14500,14500,14500,14500,0
|
|
20230706,180100,1053084530,14500,14500,14500,14500,0
|
|
20230706,180000,1053084530,14500,14500,14500,14500,0
|
|
20230706,175900,1053084530,14500,14500,14500,14500,0
|
|
20230706,175800,1053084530,14500,14500,14500,14500,0
|
|
20230706,175700,1053084530,14500,14500,14500,14500,0
|
|
20230706,175600,1053084530,14500,14500,14500,14500,0
|
|
20230706,175500,1053084530,14500,14500,14500,14500,0
|
|
20230706,175400,1053084530,14500,14500,14500,14500,0
|
|
20230706,175300,1053084530,14500,14500,14500,14500,0
|
|
20230706,175200,1053084530,14500,14500,14500,14500,0
|
|
20230706,175100,1053084530,14500,14500,14500,14500,0
|
|
20230706,175000,1053084530,14500,14500,14500,14500,0
|
|
20230706,174900,1053084530,14500,14500,14500,14500,0
|
|
20230706,174800,1053084530,14500,14500,14500,14500,0
|
|
20230706,174700,1053084530,14500,14500,14500,14500,0
|
|
20230706,174600,1053084530,14500,14500,14500,14500,0
|
|
20230706,174500,1053084530,14500,14500,14500,14500,0
|
|
20230706,174400,1053084530,14500,14500,14500,14500,0
|
|
20230706,174300,1053084530,14500,14500,14500,14500,0
|
|
20230706,174200,1053084530,14500,14500,14500,14500,0
|
|
20230706,174100,1053084530,14500,14500,14500,14500,0
|
|
20230706,174000,1053084530,14500,14500,14500,14500,0
|
|
20230706,173900,1053084530,14500,14500,14500,14500,0
|
|
20230706,173800,1053084530,14500,14500,14500,14500,0
|
|
20230706,173700,1053084530,14500,14500,14500,14500,0
|
|
20230706,173600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,173500,1053084530,14500,14500,14500,14500,0
|
|
20230706,173400,1053084530,14500,14500,14500,14500,0
|
|
20230706,173300,1053084530,14500,14500,14500,14500,0
|
|
20230706,173200,1053084530,14500,14500,14500,14500,0
|
|
20230706,173100,1053084530,14500,14500,14500,14500,0
|
|
20230706,173000,1053084530,14500,14500,14500,14500,0
|
|
20230706,172900,1053084530,14500,14500,14500,14500,0
|
|
20230706,172800,1053084530,14500,14500,14500,14500,0
|
|
20230706,172700,1053084530,14500,14500,14500,14500,0
|
|
20230706,172600,1053084530,14500,14500,14500,14500,0
|
|
20230706,172500,1053084530,14500,14500,14500,14500,0
|
|
20230706,172400,1053084530,14500,14500,14500,14500,0
|
|
20230706,172300,1053084530,14500,14500,14500,14500,0
|
|
20230706,172200,1053084530,14500,14500,14500,14500,0
|
|
20230706,172100,1053084530,14500,14500,14500,14500,0
|
|
20230706,172000,1053084530,14500,14500,14500,14500,0
|
|
20230706,171900,1053084530,14500,14500,14500,14500,0
|
|
20230706,171800,1053084530,14500,14500,14500,14500,0
|
|
20230706,171700,1053084530,14500,14500,14500,14500,0
|
|
20230706,171600,1053084530,14500,14500,14500,14500,0
|
|
20230706,171500,1053084530,14500,14500,14500,14500,0
|
|
20230706,171400,1053084530,14500,14500,14500,14500,0
|
|
20230706,171300,1053084530,14500,14500,14500,14500,0
|
|
20230706,171200,1053084530,14500,14500,14500,14500,0
|
|
20230706,171100,1053084530,14500,14500,14500,14500,0
|
|
20230706,171000,1053084530,14500,14500,14500,14500,0
|
|
20230706,170900,1053084530,14500,14500,14500,14500,0
|
|
20230706,170800,1053084530,14500,14500,14500,14500,0
|
|
20230706,170700,1053084530,14500,14500,14500,14500,0
|
|
20230706,170600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,170500,1053084530,14500,14500,14500,14500,0
|
|
20230706,170400,1053084530,14500,14500,14500,14500,0
|
|
20230706,170300,1053084530,14500,14500,14500,14500,0
|
|
20230706,170200,1053084530,14500,14500,14500,14500,0
|
|
20230706,170100,1053084530,14500,14500,14500,14500,0
|
|
20230706,170000,1053084530,14500,14500,14500,14500,0
|
|
20230706,165900,1053084530,14500,14500,14500,14500,0
|
|
20230706,165800,1053084530,14500,14500,14500,14500,0
|
|
20230706,165700,1053084530,14500,14500,14500,14500,0
|
|
20230706,165600,1053084530,14500,14500,14500,14500,0
|
|
20230706,165500,1053084530,14500,14500,14500,14500,0
|
|
20230706,165400,1053084530,14500,14500,14500,14500,0
|
|
20230706,165300,1053084530,14500,14500,14500,14500,0
|
|
20230706,165200,1053084530,14500,14500,14500,14500,0
|
|
20230706,165100,1053084530,14500,14500,14500,14500,0
|
|
20230706,165000,1053084530,14500,14500,14500,14500,0
|
|
20230706,164900,1053084530,14500,14500,14500,14500,0
|
|
20230706,164800,1053084530,14500,14500,14500,14500,0
|
|
20230706,164700,1053084530,14500,14500,14500,14500,0
|
|
20230706,164600,1053084530,14500,14500,14500,14500,0
|
|
20230706,164500,1053084530,14500,14500,14500,14500,0
|
|
20230706,164400,1053084530,14500,14500,14500,14500,0
|
|
20230706,164300,1053084530,14500,14500,14500,14500,0
|
|
20230706,164200,1053084530,14500,14500,14500,14500,0
|
|
20230706,164100,1053084530,14500,14500,14500,14500,0
|
|
20230706,164000,1053084530,14500,14500,14500,14500,0
|
|
20230706,163900,1053084530,14500,14500,14500,14500,0
|
|
20230706,163800,1053084530,14500,14500,14500,14500,0
|
|
20230706,163700,1053084530,14500,14500,14500,14500,0
|
|
20230706,163600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,163500,1053084530,14500,14500,14500,14500,0
|
|
20230706,163400,1053084530,14500,14500,14500,14500,0
|
|
20230706,163300,1053084530,14500,14500,14500,14500,0
|
|
20230706,163200,1053084530,14500,14500,14500,14500,0
|
|
20230706,163100,1053084530,14500,14500,14500,14500,0
|
|
20230706,163000,1053084530,14500,14500,14500,14500,0
|
|
20230706,162900,1053084530,14500,14500,14500,14500,0
|
|
20230706,162800,1053084530,14500,14500,14500,14500,0
|
|
20230706,162700,1053084530,14500,14500,14500,14500,0
|
|
20230706,162600,1053084530,14500,14500,14500,14500,0
|
|
20230706,162500,1053084530,14500,14500,14500,14500,0
|
|
20230706,162400,1053084530,14500,14500,14500,14500,0
|
|
20230706,162300,1053084530,14500,14500,14500,14500,0
|
|
20230706,162200,1053084530,14500,14500,14500,14500,0
|
|
20230706,162100,1053084530,14500,14500,14500,14500,0
|
|
20230706,162000,1053084530,14500,14500,14500,14500,0
|
|
20230706,161900,1053084530,14500,14500,14500,14500,0
|
|
20230706,161800,1053084530,14500,14500,14500,14500,0
|
|
20230706,161700,1053084530,14500,14500,14500,14500,0
|
|
20230706,161600,1053084530,14500,14500,14500,14500,0
|
|
20230706,161500,1053084530,14500,14500,14500,14500,0
|
|
20230706,161400,1053084530,14500,14500,14500,14500,0
|
|
20230706,161300,1053084530,14500,14500,14500,14500,0
|
|
20230706,161200,1053084530,14500,14500,14500,14500,0
|
|
20230706,161100,1053084530,14500,14500,14500,14500,0
|
|
20230706,161000,1053084530,14500,14500,14500,14500,0
|
|
20230706,160900,1053084530,14500,14500,14500,14500,0
|
|
20230706,160800,1053084530,14500,14500,14500,14500,0
|
|
20230706,160700,1053084530,14500,14500,14500,14500,0
|
|
20230706,160600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,160500,1053084530,14500,14500,14500,14500,0
|
|
20230706,160400,1053084530,14500,14500,14500,14500,0
|
|
20230706,160300,1053084530,14500,14500,14500,14500,0
|
|
20230706,160200,1053084530,14500,14500,14500,14500,0
|
|
20230706,160100,1053084530,14500,14500,14500,14500,0
|
|
20230706,160000,1053084530,14500,14500,14500,14500,0
|
|
20230706,155900,1053084530,14500,14500,14500,14500,0
|
|
20230706,155800,1053084530,14500,14500,14500,14500,0
|
|
20230706,155700,1053084530,14500,14500,14500,14500,0
|
|
20230706,155600,1053084530,14500,14500,14500,14500,0
|
|
20230706,155500,1053084530,14500,14500,14500,14500,0
|
|
20230706,155400,1053084530,14500,14500,14500,14500,0
|
|
20230706,155300,1053084530,14500,14500,14500,14500,0
|
|
20230706,155200,1053084530,14500,14500,14500,14500,0
|
|
20230706,155100,1053084530,14500,14500,14500,14500,0
|
|
20230706,155000,1053084530,14500,14500,14500,14500,0
|
|
20230706,154900,1053084530,14500,14500,14500,14500,0
|
|
20230706,154800,1053084530,14500,14500,14500,14500,0
|
|
20230706,154700,1053084530,14500,14500,14500,14500,0
|
|
20230706,154600,1053084530,14500,14500,14500,14500,0
|
|
20230706,154500,1053084530,14500,14500,14500,14500,0
|
|
20230706,154400,1053084530,14500,14500,14500,14500,0
|
|
20230706,154300,1053084530,14500,14500,14500,14500,0
|
|
20230706,154200,1053084530,14500,14500,14500,14500,0
|
|
20230706,154100,1053084530,14500,14500,14500,14500,0
|
|
20230706,154000,1053084530,14500,14500,14500,14500,0
|
|
20230706,153900,1053084530,14500,14500,14500,14500,0
|
|
20230706,153800,1053084530,14500,14500,14500,14500,0
|
|
20230706,153700,1053084530,14500,14500,14500,14500,0
|
|
20230706,153600,1053084530,14500,14500,14500,14500,5527
|
|
20230706,153500,1053084530,14500,14500,14500,14500,0
|
|
20230706,153400,1053084530,14500,14500,14500,14500,0
|
|
20230706,153300,1053084530,14500,14500,14500,14500,0
|
|
20230706,153200,1053084530,14500,14500,14500,14500,0
|
|
20230706,153100,1053084530,14500,14500,14500,14500,0
|
|
20230706,153000,1053084530,14500,14500,14500,14500,5527
|
|
20230706,152900,972943030,14420,14420,14420,14420,0
|
|
20230706,152800,972943030,14420,14420,14420,14420,0
|
|
20230706,152700,972943030,14420,14420,14420,14420,0
|
|
20230706,152600,972943030,14420,14420,14420,14420,0
|
|
20230706,152500,972943030,14420,14420,14420,14420,0
|
|
20230706,152400,972943030,14420,14420,14420,14420,0
|
|
20230706,152300,972943030,14420,14420,14420,14420,0
|
|
20230706,152200,972943030,14420,14420,14420,14420,0
|
|
20230706,152100,972943030,14420,14420,14420,14420,0
|
|
20230706,152000,972943030,14420,14420,14420,14420,0
|
|
20230706,151900,972943030,14420,14410,14420,14410,108
|
|
20230706,151800,971386170,14410,14410,14410,14410,334
|
|
20230706,151700,966573230,14410,14420,14420,14400,288
|
|
20230706,151600,962422940,14400,14400,14400,14400,0
|
|
20230706,151500,962422940,14400,14410,14410,14400,493
|
|
20230706,151400,955320400,14400,14410,14410,14400,139
|
|
20230706,151300,953317430,14420,14420,14420,14410,208
|
|
20230706,151200,950319980,14400,14400,14400,14400,119
|
|
20230706,151100,948606380,14400,14410,14410,14400,138
|
|
20230706,151000,946618570,14410,14410,14410,14410,702
|
|
20230706,150900,936502750,14410,14410,14430,14410,140
|
|
20230706,150800,934485330,14410,14400,14420,14400,645
|
|
20230706,150700,925196800,14440,14400,14440,14400,101
|
|
20230706,150600,923742360,14390,14410,14410,14390,999
|
|
20230706,150500,909356640,14430,14430,14430,14430,100
|
|
20230706,150400,907913640,14440,14440,14440,14440,150
|
|
20230706,150300,905747640,14440,14440,14440,14440,100
|
|
20230706,150200,904303640,14450,14440,14450,14440,600
|
|
20230706,150100,895634240,14450,14450,14450,14450,0
|
|
20230706,150000,895634240,14450,14450,14450,14450,2
|
|
20230706,145900,895605340,14450,14450,14450,14450,15
|
|
20230706,145800,895388590,14400,14400,14400,14400,22
|
|
20230706,145700,895071790,14400,14400,14400,14400,151
|
|
20230706,145600,892897390,14400,14450,14450,14400,85
|
|
20230706,145500,891670890,14400,14400,14400,14400,1
|
|
20230706,145400,891656490,14450,14400,14450,14400,30
|
|
20230706,145300,891223750,14400,14400,14400,14400,100
|
|
20230706,145200,889783750,14400,14400,14400,14400,1
|
|
20230706,145100,889769350,14400,14450,14450,14400,217
|
|
20230706,145000,886637650,14450,14450,14450,14450,1
|
|
20230706,144900,886623200,14460,14440,14460,14400,1068
|
|
20230706,144800,871221400,14440,14460,14460,14440,18
|
|
20230706,144700,870961440,14440,14440,14440,14440,49
|
|
20230706,144600,870253880,14440,14440,14440,14440,62
|
|
20230706,144500,869358600,14460,14450,14460,14440,119
|
|
20230706,144400,867639770,14450,14450,14450,14450,0
|
|
20230706,144300,867639770,14450,14450,14450,14450,101
|
|
20230706,144200,866180320,14450,14450,14450,14450,35
|
|
20230706,144100,865674570,14450,14450,14450,14450,50
|
|
20230706,144000,864952070,14430,14430,14430,14430,27
|
|
20230706,143900,864562460,14430,14420,14430,14420,30
|
|
20230706,143800,864129640,14430,14430,14430,14430,1
|
|
20230706,143700,864115210,14390,14400,14400,14390,91
|
|
20230706,143600,862805620,14380,14380,14380,14380,0
|
|
20230706,143500,862805620,14380,14380,14380,14380,0
|
|
20230706,143400,862805620,14380,14380,14380,14380,0
|
|
20230706,143300,862805620,14380,14390,14390,14380,346
|
|
20230706,143200,857827500,14390,14400,14400,14390,500
|
|
20230706,143100,850631820,14400,14410,14410,14400,162
|
|
20230706,143000,848298940,14400,14400,14410,14400,397
|
|
20230706,142900,842582130,14400,14400,14400,14400,391
|
|
20230706,142800,836951730,14400,14430,14430,14400,520
|
|
20230706,142700,829457620,14420,14420,14420,14420,0
|
|
20230706,142600,829457620,14420,14420,14420,14420,73
|
|
20230706,142500,828404960,14420,14420,14420,14420,1
|
|
20230706,142400,828390540,14420,14420,14420,14420,72
|
|
20230706,142300,827352300,14410,14410,14410,14410,0
|
|
20230706,142200,827352300,14410,14430,14430,14410,104
|
|
20230706,142100,825852950,14430,14430,14430,14430,64
|
|
20230706,142000,824929430,14430,14440,14440,14430,108
|
|
20230706,141900,823370510,14440,14440,14440,14440,40
|
|
20230706,141800,822792910,14440,14450,14450,14440,149
|
|
20230706,141700,820641250,14460,14460,14460,14460,54
|
|
20230706,141600,819860410,14460,14460,14460,14460,69
|
|
20230706,141500,818862670,14440,14440,14440,14440,3
|
|
20230706,141400,818819350,14440,14450,14460,14440,555
|
|
20230706,141300,810803610,14450,14450,14450,14450,388
|
|
20230706,141200,805197010,14460,14450,14460,14450,29
|
|
20230706,141100,804777680,14450,14450,14450,14450,196
|
|
20230706,141000,801945480,14450,14450,14450,14450,204
|
|
20230706,140900,798997680,14450,14450,14450,14450,1
|
|
20230706,140800,798983230,14440,14440,14440,14440,0
|
|
20230706,140700,798983230,14440,14440,14440,14440,161
|
|
20230706,140600,796658390,14430,14430,14440,14430,182
|
|
20230706,140500,794032120,14430,14440,14440,14430,24
|
|
20230706,140400,793685600,14430,14440,14440,14430,89
|
|
20230706,140300,792401130,14440,14440,14440,14440,0
|
|
20230706,140200,792401130,14440,14440,14440,14440,3265
|
|
20230706,140100,745254530,14430,14430,14430,14430,274
|
|
20230706,140000,741300710,14430,14400,14430,14400,9
|
|
20230706,135900,741170960,14400,14400,14400,14400,95
|
|
20230706,135800,739802960,14400,14430,14430,14400,421
|
|
20230706,135700,733740140,14410,14410,14410,14410,78
|
|
20230706,135600,732616160,14420,14420,14420,14420,25
|
|
20230706,135500,732255660,14420,14420,14420,14420,40
|
|
20230706,135400,731678860,14420,14420,14420,14420,204
|
|
20230706,135300,728737180,14420,14420,14430,14420,94
|
|
20230706,135200,727381160,14430,14420,14430,14420,173
|
|
20230706,135100,724885020,14420,14420,14420,14420,448
|
|
20230706,135000,718424860,14420,14420,14420,14410,181
|
|
20230706,134900,715815840,14420,14420,14420,14420,48
|
|
20230706,134800,715123680,14420,14420,14420,14420,120
|
|
20230706,134700,713393280,14430,14430,14430,14430,25
|
|
20230706,134600,713032530,14430,14430,14430,14430,2
|
|
20230706,134500,713003670,14420,14420,14420,14420,102
|
|
20230706,134400,711532830,14420,14430,14430,14420,230
|
|
20230706,134300,708214430,14440,14440,14440,14440,1
|
|
20230706,134200,708199990,14440,14440,14440,14440,0
|
|
20230706,134100,708199990,14440,14430,14440,14430,554
|
|
20230706,134000,700200770,14430,14430,14430,14430,51
|
|
20230706,133900,699464840,14440,14440,14440,14440,50
|
|
20230706,133800,698742840,14440,14440,14440,14430,375
|
|
20230706,133700,693330840,14440,14440,14440,14440,118
|
|
20230706,133600,691626920,14430,14440,14440,14430,32
|
|
20230706,133500,691165140,14440,14440,14440,14430,680
|
|
20230706,133400,681346440,14450,14450,14450,14450,235
|
|
20230706,133300,677950690,14450,14440,14450,14440,63
|
|
20230706,133200,677040960,14450,14440,14450,14440,130
|
|
20230706,133100,675162960,14440,14440,14440,14440,11
|
|
20230706,133000,675004120,14440,14450,14450,14440,171
|
|
20230706,132900,672534570,14440,14440,14440,14440,200
|
|
20230706,132800,669646570,14450,14450,14450,14450,393
|
|
20230706,132700,663967720,14450,14450,14450,14450,143
|
|
20230706,132600,661901370,14480,14450,14480,14450,82
|
|
20230706,132500,660715110,14450,14460,14460,14450,12
|
|
20230706,132400,660541600,14460,14460,14460,14460,135
|
|
20230706,132300,658589500,14460,14460,14460,14460,43
|
|
20230706,132200,657967720,14450,14450,14450,14450,11
|
|
20230706,132100,657808770,14440,14480,14480,14440,309
|
|
20230706,132000,653342230,14480,14490,14490,14480,135
|
|
20230706,131900,651386460,14490,14540,14540,14490,1487
|
|
20230706,131800,629825180,14540,14530,14540,14500,1339
|
|
20230706,131700,610391180,14540,14550,14550,14540,253
|
|
20230706,131600,606712550,14540,14560,14560,14540,460
|
|
20230706,131500,600019170,14560,14560,14560,14560,180
|
|
20230706,131400,597398370,14560,14560,14560,14560,40
|
|
20230706,131300,596815970,14560,14560,14570,14560,175
|
|
20230706,131200,594267470,14570,14570,14570,14570,108
|
|
20230706,131100,592693910,14560,14570,14570,14560,48
|
|
20230706,131000,591994660,14570,14570,14570,14570,1
|
|
20230706,130900,591980090,14570,14590,14590,14570,421
|
|
20230706,130800,585844400,14590,14600,14600,14590,583
|
|
20230706,130700,577333590,14600,14620,14620,14600,666
|
|
20230706,130600,567603540,14620,14620,14620,14620,0
|
|
20230706,130500,567603540,14620,14620,14620,14620,50
|
|
20230706,130400,566872540,14620,14640,14640,14620,300
|
|
20230706,130300,562483920,14640,14640,14640,14640,28
|
|
20230706,130200,562074000,14640,14640,14640,14640,45
|
|
20230706,130100,561415200,14650,14650,14650,14650,19
|
|
20230706,130000,561136850,14650,14660,14660,14650,610
|
|
20230706,125900,552194480,14660,14660,14660,14660,0
|
|
20230706,125800,552194480,14660,14650,14660,14650,204
|
|
20230706,125700,549205840,14650,14650,14650,14650,0
|
|
20230706,125600,549205840,14650,14670,14670,14650,802
|
|
20230706,125500,537452930,14680,14680,14680,14680,170
|
|
20230706,125400,534957330,14680,14680,14680,14680,0
|
|
20230706,125300,534957330,14680,14680,14680,14680,50
|
|
20230706,125200,534223330,14680,14700,14710,14680,167
|
|
20230706,125100,531769600,14720,14720,14720,14720,1
|
|
20230706,125000,531754880,14700,14720,14720,14700,86
|
|
20230706,124900,530489800,14730,14730,14730,14730,0
|
|
20230706,124800,530489800,14730,14720,14730,14720,61
|
|
20230706,124700,529591350,14720,14720,14720,14720,0
|
|
20230706,124600,529591350,14720,14720,14720,14720,14
|
|
20230706,124500,529385270,14720,14720,14720,14720,7
|
|
20230706,124400,529282230,14720,14700,14720,14680,101
|
|
20230706,124300,527798630,14700,14700,14710,14700,52
|
|
20230706,124200,527034220,14700,14700,14700,14680,481
|
|
20230706,124100,519968980,14700,14700,14700,14700,21
|
|
20230706,124000,519660280,14700,14700,14700,14700,157
|
|
20230706,123900,517352380,14700,14700,14700,14700,106
|
|
20230706,123800,515794180,14700,14710,14710,14700,20
|
|
20230706,123700,515500170,14710,14710,14710,14700,58
|
|
20230706,123600,514647320,14710,14710,14710,14710,100
|
|
20230706,123500,513176320,14700,14700,14700,14700,0
|
|
20230706,123400,513176320,14700,14700,14700,14700,28
|
|
20230706,123300,512764720,14700,14700,14700,14700,300
|
|
20230706,123200,508354720,14700,14700,14700,14700,0
|
|
20230706,123100,508354720,14700,14710,14710,14700,30
|
|
20230706,123000,507913710,14740,14740,14740,14740,0
|
|
20230706,122900,507913710,14740,14700,14740,14700,31
|
|
20230706,122800,507457970,14740,14740,14740,14740,565
|
|
20230706,122700,499129870,14700,14700,14750,14700,212
|
|
20230706,122600,496013420,14700,14710,14710,14700,1121
|
|
20230706,122500,479534710,14700,14700,14700,14700,0
|
|
20230706,122400,479534710,14700,14710,14710,14700,801
|
|
20230706,122300,467759800,14700,14700,14700,14700,11
|
|
20230706,122200,467598100,14700,14730,14730,14700,2061
|
|
20230706,122100,437278840,14730,14730,14730,14730,58
|
|
20230706,122000,436424500,14730,14730,14730,14730,0
|
|
20230706,121900,436424500,14730,14730,14730,14730,19
|
|
20230706,121800,436144630,14730,14740,14740,14730,10
|
|
20230706,121700,435997300,14750,14740,14750,14730,260
|
|
20230706,121600,432167210,14750,14750,14750,14750,11
|
|
20230706,121500,432004960,14740,14750,14750,14740,500
|
|
20230706,121400,424634550,14760,14760,14760,14760,2
|
|
20230706,121300,424605030,14760,14760,14760,14760,10
|
|
20230706,121200,424457430,14760,14760,14760,14760,4
|
|
20230706,121100,424398390,14760,14760,14760,14760,0
|
|
20230706,121000,424398390,14760,14750,14760,14750,5
|
|
20230706,120900,424324600,14750,14750,14750,14750,0
|
|
20230706,120800,424324600,14750,14750,14750,14750,0
|
|
20230706,120700,424324600,14750,14750,14750,14750,51
|
|
20230706,120600,423572350,14760,14760,14760,14760,4
|
|
20230706,120500,423513310,14740,14740,14740,14740,0
|
|
20230706,120400,423513310,14740,14740,14740,14740,1
|
|
20230706,120300,423498570,14740,14740,14740,14740,0
|
|
20230706,120200,423498570,14740,14750,14750,14740,56
|
|
20230706,120100,422672940,14750,14750,14750,14750,1
|
|
20230706,120000,422658190,14750,14750,14750,14750,3
|
|
20230706,115900,422613940,14750,14750,14750,14750,2
|
|
20230706,115800,422584440,14740,14740,14740,14740,0
|
|
20230706,115700,422584440,14740,14750,14750,14740,130
|
|
20230706,115600,420668220,14740,14740,14750,14740,28
|
|
20230706,115500,420255470,14740,14740,14750,14740,5
|
|
20230706,115400,420181740,14750,14750,14760,14750,151
|
|
20230706,115300,417954480,14760,14760,14760,14760,2
|
|
20230706,115200,417924960,14760,14760,14760,14760,0
|
|
20230706,115100,417924960,14760,14760,14760,14760,0
|
|
20230706,115000,417924960,14760,14760,14760,14760,1
|
|
20230706,114900,417910200,14750,14750,14750,14750,61
|
|
20230706,114800,417010450,14770,14770,14770,14770,0
|
|
20230706,114700,417010450,14770,14770,14770,14770,2
|
|
20230706,114600,416980910,14770,14770,14770,14770,64
|
|
20230706,114500,416035630,14770,14750,14770,14750,87
|
|
20230706,114400,414752360,14750,14750,14750,14750,70
|
|
20230706,114300,413719860,14750,14750,14750,14750,186
|
|
20230706,114200,410976360,14750,14750,14750,14750,173
|
|
20230706,114100,408424610,14750,14750,14750,14750,31
|
|
20230706,114000,407967360,14740,14770,14770,14740,2001
|
|
20230706,113900,378453020,14770,14770,14770,14770,69
|
|
20230706,113800,377433890,14750,14760,14760,14750,665
|
|
20230706,113700,367622340,14760,14760,14760,14760,9
|
|
20230706,113600,367489500,14770,14770,14770,14770,267
|
|
20230706,113500,363545910,14770,14770,14770,14770,10
|
|
20230706,113400,363398210,14770,14770,14770,14770,10
|
|
20230706,113300,363250510,14770,14770,14770,14770,200
|
|
20230706,113200,360296510,14770,14770,14770,14770,0
|
|
20230706,113100,360296510,14770,14770,14770,14770,0
|
|
20230706,113000,360296510,14770,14770,14770,14770,17
|
|
20230706,112900,360045420,14770,14780,14780,14770,150
|
|
20230706,112800,357829830,14780,14790,14790,14780,93
|
|
20230706,112700,356455280,14790,14790,14790,14790,35
|
|
20230706,112600,355937630,14800,14800,14800,14800,0
|
|
20230706,112500,355937630,14800,14800,14800,14800,0
|
|
20230706,112400,355937630,14800,14800,14800,14800,2
|
|
20230706,112300,355908030,14790,14790,14790,14790,208
|
|
20230706,112200,352831710,14790,14790,14790,14790,201
|
|
20230706,112100,349858920,14790,14790,14790,14790,0
|
|
20230706,112000,349858920,14790,14790,14790,14790,4
|
|
20230706,111900,349799760,14790,14790,14790,14790,2
|
|
20230706,111800,349770180,14800,14800,14800,14800,16
|
|
20230706,111700,349533380,14800,14800,14800,14800,0
|
|
20230706,111600,349533380,14800,14800,14800,14800,21
|
|
20230706,111500,349222580,14770,14770,14770,14770,0
|
|
20230706,111400,349222580,14770,14770,14770,14770,0
|
|
20230706,111300,349222580,14770,14770,14770,14770,0
|
|
20230706,111200,349222580,14770,14770,14770,14770,237
|
|
20230706,111100,345722090,14770,14770,14770,14770,0
|
|
20230706,111000,345722090,14770,14770,14770,14770,85
|
|
20230706,110900,344466640,14770,14770,14770,14770,1
|
|
20230706,110800,344451870,14770,14770,14770,14770,0
|
|
20230706,110700,344451870,14770,14770,14790,14770,313
|
|
20230706,110600,339828620,14790,14790,14790,14790,3
|
|
20230706,110500,339784250,14800,14800,14800,14800,1
|
|
20230706,110400,339769450,14800,14770,14800,14770,26
|
|
20230706,110300,339384800,14800,14800,14800,14800,0
|
|
20230706,110200,339384800,14800,14770,14800,14770,2
|
|
20230706,110100,339355230,14770,14770,14800,14770,19
|
|
20230706,110000,339074510,14800,14800,14800,14800,1
|
|
20230706,105900,339059710,14770,14770,14780,14770,92
|
|
20230706,105800,337700860,14800,14800,14800,14800,31
|
|
20230706,105700,337242060,14800,14800,14800,14800,0
|
|
20230706,105600,337242060,14800,14800,14800,14800,1
|
|
20230706,105500,337227260,14800,14780,14800,14780,94
|
|
20230706,105400,335836480,14800,14800,14800,14800,0
|
|
20230706,105300,335836480,14800,14800,14800,14800,20
|
|
20230706,105200,335540480,14770,14770,14770,14770,24
|
|
20230706,105100,335186000,14770,14770,14770,14770,138
|
|
20230706,105000,333147740,14770,14770,14770,14770,22
|
|
20230706,104900,332822800,14800,14800,14800,14800,0
|
|
20230706,104800,332822800,14800,14800,14800,14800,1
|
|
20230706,104700,332808000,14800,14800,14800,14800,0
|
|
20230706,104600,332808000,14800,14800,14800,14800,20
|
|
20230706,104500,332512000,14800,14800,14800,14800,54
|
|
20230706,104400,331712800,14800,14800,14800,14800,0
|
|
20230706,104300,331712800,14800,14800,14800,14770,197
|
|
20230706,104200,328797230,14800,14780,14800,14780,58
|
|
20230706,104100,327939970,14770,14770,14770,14770,90
|
|
20230706,104000,326610670,14780,14750,14780,14750,2
|
|
20230706,103900,326581140,14750,14780,14780,14750,11
|
|
20230706,103800,326418860,14750,14750,14750,14750,0
|
|
20230706,103700,326418860,14750,14750,14750,14750,146
|
|
20230706,103600,324265360,14750,14750,14750,14750,26
|
|
20230706,103500,323881860,14750,14750,14750,14750,2
|
|
20230706,103400,323852360,14750,14750,14750,14750,53
|
|
20230706,103300,323070610,14750,14750,14750,14740,54
|
|
20230706,103200,322274410,14750,14750,14750,14740,308
|
|
20230706,103100,317733410,14750,14750,14750,14750,541
|
|
20230706,103000,309753660,14750,14750,14750,14750,49
|
|
20230706,102900,309030910,14750,14750,14750,14750,42
|
|
20230706,102800,308411410,14750,14750,14750,14750,21
|
|
20230706,102700,308101660,14750,14740,14750,14740,81
|
|
20230706,102600,306907710,14740,14740,14750,14740,70
|
|
20230706,102500,305875410,14750,14750,14750,14750,33
|
|
20230706,102400,305388660,14750,14750,14750,14750,5
|
|
20230706,102300,305314910,14740,14740,14740,14740,115
|
|
20230706,102200,303619810,14740,14750,14750,14740,25
|
|
20230706,102100,303251260,14740,14750,14750,14740,44
|
|
20230706,102000,302602460,14750,14750,14750,14740,56
|
|
20230706,101900,301776960,14740,14740,14740,14740,6
|
|
20230706,101800,301688520,14750,14750,14750,14750,57
|
|
20230706,101700,300847770,14740,14740,14740,14740,2
|
|
20230706,101600,300818290,14740,14750,14750,14740,348
|
|
20230706,101500,295685330,14750,14750,14750,14750,170
|
|
20230706,101400,293177830,14750,14790,14790,14750,349
|
|
20230706,101300,288029640,14790,14790,14790,14790,1
|
|
20230706,101200,288014850,14790,14790,14790,14790,0
|
|
20230706,101100,288014850,14790,14780,14790,14750,588
|
|
20230706,101000,279339320,14790,14790,14790,14790,1
|
|
20230706,100900,279324530,14770,14770,14770,14770,0
|
|
20230706,100800,279324530,14770,14770,14770,14770,40
|
|
20230706,100700,278733730,14770,14770,14770,14770,20
|
|
20230706,100600,278438330,14770,14770,14770,14770,8
|
|
20230706,100500,278320170,14760,14790,14790,14760,1010
|
|
20230706,100400,263396940,14800,14800,14800,14800,66
|
|
20230706,100300,262420140,14800,14800,14800,14800,45
|
|
20230706,100200,261754140,14790,14790,14790,14790,100
|
|
20230706,100100,260275140,14800,14800,14800,14800,5
|
|
20230706,100000,260201140,14800,14800,14800,14800,0
|
|
20230706,095900,260201140,14800,14780,14800,14780,150
|
|
20230706,095800,257982190,14790,14790,14790,14790,5
|
|
20230706,095700,257908240,14800,14800,14800,14800,1
|
|
20230706,095600,257893440,14800,14800,14800,14800,20
|
|
20230706,095500,257597440,14800,14800,14800,14800,102
|
|
20230706,095400,256087840,14800,14780,14800,14780,415
|
|
20230706,095300,249948140,14780,14780,14780,14780,34
|
|
20230706,095200,249445620,14770,14770,14770,14770,0
|
|
20230706,095100,249445620,14770,14770,14770,14770,0
|
|
20230706,095000,249445620,14770,14770,14770,14770,0
|
|
20230706,094900,249445620,14770,14780,14780,14760,166
|
|
20230706,094800,246993930,14770,14770,14770,14770,0
|
|
20230706,094700,246993930,14770,14770,14770,14770,0
|
|
20230706,094600,246993930,14770,14770,14770,14770,326
|
|
20230706,094500,242178910,14760,14760,14760,14750,536
|
|
20230706,094400,234271550,14760,14760,14760,14760,113
|
|
20230706,094300,232603670,14770,14770,14770,14760,229
|
|
20230706,094200,229223490,14770,14770,14770,14770,71
|
|
20230706,094100,228174820,14770,14770,14770,14770,0
|
|
20230706,094000,228174820,14770,14800,14800,14770,38
|
|
20230706,093900,227613440,14800,14800,14800,14800,17
|
|
20230706,093800,227361840,14760,14780,14780,14760,598
|
|
20230706,093700,218532000,14780,14790,14790,14780,142
|
|
20230706,093600,216432040,14790,14800,14800,14790,11
|
|
20230706,093500,216269300,14800,14790,14800,14790,92
|
|
20230706,093400,214908610,14790,14800,14800,14790,78
|
|
20230706,093300,213754490,14800,14800,14830,14800,73
|
|
20230706,093200,212673430,14800,14800,14800,14790,130
|
|
20230706,093100,210750030,14790,14790,14790,14780,80
|
|
20230706,093000,209567530,14800,14780,14800,14780,115
|
|
20230706,092900,207867790,14780,14770,14780,14770,379
|
|
20230706,092800,202266630,14760,14750,14760,14740,301
|
|
20230706,092700,197828920,14760,14760,14760,14750,2926
|
|
20230706,092600,154663890,14760,14780,14780,14760,404
|
|
20230706,092500,148696100,14800,14800,14800,14800,140
|
|
20230706,092400,146624100,14770,14800,14800,14770,70
|
|
20230706,092300,145590170,14770,14800,14800,14770,35
|
|
20230706,092200,145072430,14770,14770,14770,14770,33
|
|
20230706,092100,144585020,14770,14760,14770,14760,922
|
|
20230706,092000,130967090,14760,14760,14760,14760,150
|
|
20230706,091900,128753090,14760,14770,14770,14760,359
|
|
20230706,091800,123450680,14800,14790,14800,14770,1020
|
|
20230706,091700,108377550,14790,14830,14830,14790,570
|
|
20230706,091600,99944050,14800,14800,14800,14800,0
|
|
20230706,091500,99944050,14800,14820,14820,14800,1760
|
|
20230706,091400,73881080,14820,14820,14820,14820,52
|
|
20230706,091300,73110440,14820,14820,14820,14820,18
|
|
20230706,091200,72843680,14820,14820,14820,14820,500
|
|
20230706,091100,65433680,14820,14810,14820,14810,773
|
|
20230706,091000,53982030,14820,14850,14850,14820,995
|
|
20230706,090900,39220610,14860,14880,14880,14850,425
|
|
20230706,090800,32906560,14890,14890,14890,14890,10
|
|
20230706,090700,32757660,14890,14900,14900,14890,8
|
|
20230706,090600,32638520,14860,14900,14900,14860,858
|
|
20230706,090500,19860860,14900,14910,14910,14900,493
|
|
20230706,090400,12510820,14920,14920,14920,14920,39
|
|
20230706,090300,11928940,14920,14930,14930,14920,23
|
|
20230706,090200,11585680,14930,14930,14930,14930,237
|
|
20230706,090100,8047270,14930,14930,14930,14930,119
|
|
20230706,090000,6270600,14930,14930,14930,14930,420
|