704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204100,722823630,14420,14420,14420,14420,1248
|
|
20230719,204000,722823630,14420,14420,14420,14420,0
|
|
20230719,203900,722823630,14420,14420,14420,14420,0
|
|
20230719,203800,722823630,14420,14420,14420,14420,0
|
|
20230719,203700,722823630,14420,14420,14420,14420,0
|
|
20230719,203600,722823630,14420,14420,14420,14420,0
|
|
20230719,203500,722823630,14420,14420,14420,14420,0
|
|
20230719,203400,722823630,14420,14420,14420,14420,0
|
|
20230719,203300,722823630,14420,14420,14420,14420,0
|
|
20230719,203200,722823630,14420,14420,14420,14420,0
|
|
20230719,203100,722823630,14420,14420,14420,14420,0
|
|
20230719,203000,722823630,14420,14420,14420,14420,0
|
|
20230719,202900,722823630,14420,14420,14420,14420,0
|
|
20230719,202800,722823630,14420,14420,14420,14420,0
|
|
20230719,202700,722823630,14420,14420,14420,14420,0
|
|
20230719,202600,722823630,14420,14420,14420,14420,0
|
|
20230719,202500,722823630,14420,14420,14420,14420,0
|
|
20230719,202400,722823630,14420,14420,14420,14420,0
|
|
20230719,202300,722823630,14420,14420,14420,14420,0
|
|
20230719,202200,722823630,14420,14420,14420,14420,0
|
|
20230719,202100,722823630,14420,14420,14420,14420,0
|
|
20230719,202000,722823630,14420,14420,14420,14420,0
|
|
20230719,201900,722823630,14420,14420,14420,14420,0
|
|
20230719,201800,722823630,14420,14420,14420,14420,0
|
|
20230719,201700,722823630,14420,14420,14420,14420,0
|
|
20230719,201600,722823630,14420,14420,14420,14420,0
|
|
20230719,201500,722823630,14420,14420,14420,14420,0
|
|
20230719,201400,722823630,14420,14420,14420,14420,0
|
|
20230719,201300,722823630,14420,14420,14420,14420,0
|
|
20230719,201200,722823630,14420,14420,14420,14420,0
|
|
20230719,201100,722823630,14420,14420,14420,14420,1248
|
|
20230719,201000,722823630,14420,14420,14420,14420,0
|
|
20230719,200900,722823630,14420,14420,14420,14420,0
|
|
20230719,200800,722823630,14420,14420,14420,14420,0
|
|
20230719,200700,722823630,14420,14420,14420,14420,0
|
|
20230719,200600,722823630,14420,14420,14420,14420,0
|
|
20230719,200500,722823630,14420,14420,14420,14420,0
|
|
20230719,200400,722823630,14420,14420,14420,14420,0
|
|
20230719,200300,722823630,14420,14420,14420,14420,0
|
|
20230719,200200,722823630,14420,14420,14420,14420,0
|
|
20230719,200100,722823630,14420,14420,14420,14420,0
|
|
20230719,200000,722823630,14420,14420,14420,14420,0
|
|
20230719,195900,722823630,14420,14420,14420,14420,0
|
|
20230719,195800,722823630,14420,14420,14420,14420,0
|
|
20230719,195700,722823630,14420,14420,14420,14420,0
|
|
20230719,195600,722823630,14420,14420,14420,14420,0
|
|
20230719,195500,722823630,14420,14420,14420,14420,0
|
|
20230719,195400,722823630,14420,14420,14420,14420,0
|
|
20230719,195300,722823630,14420,14420,14420,14420,0
|
|
20230719,195200,722823630,14420,14420,14420,14420,0
|
|
20230719,195100,722823630,14420,14420,14420,14420,0
|
|
20230719,195000,722823630,14420,14420,14420,14420,0
|
|
20230719,194900,722823630,14420,14420,14420,14420,0
|
|
20230719,194800,722823630,14420,14420,14420,14420,0
|
|
20230719,194700,722823630,14420,14420,14420,14420,0
|
|
20230719,194600,722823630,14420,14420,14420,14420,0
|
|
20230719,194500,722823630,14420,14420,14420,14420,0
|
|
20230719,194400,722823630,14420,14420,14420,14420,0
|
|
20230719,194300,722823630,14420,14420,14420,14420,0
|
|
20230719,194200,722823630,14420,14420,14420,14420,0
|
|
20230719,194100,722823630,14420,14420,14420,14420,1248
|
|
20230719,194000,722823630,14420,14420,14420,14420,0
|
|
20230719,193900,722823630,14420,14420,14420,14420,0
|
|
20230719,193800,722823630,14420,14420,14420,14420,0
|
|
20230719,193700,722823630,14420,14420,14420,14420,0
|
|
20230719,193600,722823630,14420,14420,14420,14420,0
|
|
20230719,193500,722823630,14420,14420,14420,14420,0
|
|
20230719,193400,722823630,14420,14420,14420,14420,0
|
|
20230719,193300,722823630,14420,14420,14420,14420,0
|
|
20230719,193200,722823630,14420,14420,14420,14420,0
|
|
20230719,193100,722823630,14420,14420,14420,14420,0
|
|
20230719,193000,722823630,14420,14420,14420,14420,0
|
|
20230719,192900,722823630,14420,14420,14420,14420,0
|
|
20230719,192800,722823630,14420,14420,14420,14420,0
|
|
20230719,192700,722823630,14420,14420,14420,14420,0
|
|
20230719,192600,722823630,14420,14420,14420,14420,0
|
|
20230719,192500,722823630,14420,14420,14420,14420,0
|
|
20230719,192400,722823630,14420,14420,14420,14420,0
|
|
20230719,192300,722823630,14420,14420,14420,14420,0
|
|
20230719,192200,722823630,14420,14420,14420,14420,0
|
|
20230719,192100,722823630,14420,14420,14420,14420,0
|
|
20230719,192000,722823630,14420,14420,14420,14420,0
|
|
20230719,191900,722823630,14420,14420,14420,14420,0
|
|
20230719,191800,722823630,14420,14420,14420,14420,0
|
|
20230719,191700,722823630,14420,14420,14420,14420,0
|
|
20230719,191600,722823630,14420,14420,14420,14420,0
|
|
20230719,191500,722823630,14420,14420,14420,14420,0
|
|
20230719,191400,722823630,14420,14420,14420,14420,0
|
|
20230719,191300,722823630,14420,14420,14420,14420,0
|
|
20230719,191200,722823630,14420,14420,14420,14420,0
|
|
20230719,191100,722823630,14420,14420,14420,14420,1248
|
|
20230719,191000,722823630,14420,14420,14420,14420,0
|
|
20230719,190900,722823630,14420,14420,14420,14420,0
|
|
20230719,190800,722823630,14420,14420,14420,14420,0
|
|
20230719,190700,722823630,14420,14420,14420,14420,0
|
|
20230719,190600,722823630,14420,14420,14420,14420,0
|
|
20230719,190500,722823630,14420,14420,14420,14420,0
|
|
20230719,190400,722823630,14420,14420,14420,14420,0
|
|
20230719,190300,722823630,14420,14420,14420,14420,0
|
|
20230719,190200,722823630,14420,14420,14420,14420,0
|
|
20230719,190100,722823630,14420,14420,14420,14420,0
|
|
20230719,190000,722823630,14420,14420,14420,14420,0
|
|
20230719,185900,722823630,14420,14420,14420,14420,0
|
|
20230719,185800,722823630,14420,14420,14420,14420,0
|
|
20230719,185700,722823630,14420,14420,14420,14420,0
|
|
20230719,185600,722823630,14420,14420,14420,14420,0
|
|
20230719,185500,722823630,14420,14420,14420,14420,0
|
|
20230719,185400,722823630,14420,14420,14420,14420,0
|
|
20230719,185300,722823630,14420,14420,14420,14420,0
|
|
20230719,185200,722823630,14420,14420,14420,14420,0
|
|
20230719,185100,722823630,14420,14420,14420,14420,0
|
|
20230719,185000,722823630,14420,14420,14420,14420,0
|
|
20230719,184900,722823630,14420,14420,14420,14420,0
|
|
20230719,184800,722823630,14420,14420,14420,14420,0
|
|
20230719,184700,722823630,14420,14420,14420,14420,0
|
|
20230719,184600,722823630,14420,14420,14420,14420,0
|
|
20230719,184500,722823630,14420,14420,14420,14420,0
|
|
20230719,184400,722823630,14420,14420,14420,14420,0
|
|
20230719,184300,722823630,14420,14420,14420,14420,0
|
|
20230719,184200,722823630,14420,14420,14420,14420,0
|
|
20230719,184100,722823630,14420,14420,14420,14420,1248
|
|
20230719,184000,722823630,14420,14420,14420,14420,0
|
|
20230719,183900,722823630,14420,14420,14420,14420,0
|
|
20230719,183800,722823630,14420,14420,14420,14420,0
|
|
20230719,183700,722823630,14420,14420,14420,14420,0
|
|
20230719,183600,722823630,14420,14420,14420,14420,0
|
|
20230719,183500,722823630,14420,14420,14420,14420,0
|
|
20230719,183400,722823630,14420,14420,14420,14420,0
|
|
20230719,183300,722823630,14420,14420,14420,14420,0
|
|
20230719,183200,722823630,14420,14420,14420,14420,0
|
|
20230719,183100,722823630,14420,14420,14420,14420,0
|
|
20230719,183000,722823630,14420,14420,14420,14420,0
|
|
20230719,182900,722823630,14420,14420,14420,14420,0
|
|
20230719,182800,722823630,14420,14420,14420,14420,0
|
|
20230719,182700,722823630,14420,14420,14420,14420,0
|
|
20230719,182600,722823630,14420,14420,14420,14420,0
|
|
20230719,182500,722823630,14420,14420,14420,14420,0
|
|
20230719,182400,722823630,14420,14420,14420,14420,0
|
|
20230719,182300,722823630,14420,14420,14420,14420,0
|
|
20230719,182200,722823630,14420,14420,14420,14420,0
|
|
20230719,182100,722823630,14420,14420,14420,14420,0
|
|
20230719,182000,722823630,14420,14420,14420,14420,0
|
|
20230719,181900,722823630,14420,14420,14420,14420,0
|
|
20230719,181800,722823630,14420,14420,14420,14420,0
|
|
20230719,181700,722823630,14420,14420,14420,14420,0
|
|
20230719,181600,722823630,14420,14420,14420,14420,0
|
|
20230719,181500,722823630,14420,14420,14420,14420,0
|
|
20230719,181400,722823630,14420,14420,14420,14420,0
|
|
20230719,181300,722823630,14420,14420,14420,14420,0
|
|
20230719,181200,722823630,14420,14420,14420,14420,0
|
|
20230719,181100,722823630,14420,14420,14420,14420,1248
|
|
20230719,181000,722823630,14420,14420,14420,14420,0
|
|
20230719,180900,722823630,14420,14420,14420,14420,0
|
|
20230719,180800,722823630,14420,14420,14420,14420,0
|
|
20230719,180700,722823630,14420,14420,14420,14420,0
|
|
20230719,180600,722823630,14420,14420,14420,14420,0
|
|
20230719,180500,722823630,14420,14420,14420,14420,0
|
|
20230719,180400,722823630,14420,14420,14420,14420,0
|
|
20230719,180300,722823630,14420,14420,14420,14420,0
|
|
20230719,180200,722823630,14420,14420,14420,14420,0
|
|
20230719,180100,722823630,14420,14420,14420,14420,0
|
|
20230719,180000,722823630,14420,14420,14420,14420,0
|
|
20230719,175900,722823630,14420,14420,14420,14420,0
|
|
20230719,175800,722823630,14420,14420,14420,14420,0
|
|
20230719,175700,722823630,14420,14420,14420,14420,0
|
|
20230719,175600,722823630,14420,14420,14420,14420,0
|
|
20230719,175500,722823630,14420,14420,14420,14420,0
|
|
20230719,175400,722823630,14420,14420,14420,14420,0
|
|
20230719,175300,722823630,14420,14420,14420,14420,0
|
|
20230719,175200,722823630,14420,14420,14420,14420,0
|
|
20230719,175100,722823630,14420,14420,14420,14420,0
|
|
20230719,175000,722823630,14420,14420,14420,14420,0
|
|
20230719,174900,722823630,14420,14420,14420,14420,0
|
|
20230719,174800,722823630,14420,14420,14420,14420,0
|
|
20230719,174700,722823630,14420,14420,14420,14420,0
|
|
20230719,174600,722823630,14420,14420,14420,14420,0
|
|
20230719,174500,722823630,14420,14420,14420,14420,0
|
|
20230719,174400,722823630,14420,14420,14420,14420,0
|
|
20230719,174300,722823630,14420,14420,14420,14420,0
|
|
20230719,174200,722823630,14420,14420,14420,14420,0
|
|
20230719,174100,722823630,14420,14420,14420,14420,1248
|
|
20230719,174000,722823630,14420,14420,14420,14420,0
|
|
20230719,173900,722823630,14420,14420,14420,14420,0
|
|
20230719,173800,722823630,14420,14420,14420,14420,0
|
|
20230719,173700,722823630,14420,14420,14420,14420,0
|
|
20230719,173600,722823630,14420,14420,14420,14420,0
|
|
20230719,173500,722823630,14420,14420,14420,14420,0
|
|
20230719,173400,722823630,14420,14420,14420,14420,0
|
|
20230719,173300,722823630,14420,14420,14420,14420,0
|
|
20230719,173200,722823630,14420,14420,14420,14420,0
|
|
20230719,173100,722823630,14420,14420,14420,14420,0
|
|
20230719,173000,722823630,14420,14420,14420,14420,0
|
|
20230719,172900,722823630,14420,14420,14420,14420,0
|
|
20230719,172800,722823630,14420,14420,14420,14420,0
|
|
20230719,172700,722823630,14420,14420,14420,14420,0
|
|
20230719,172600,722823630,14420,14420,14420,14420,0
|
|
20230719,172500,722823630,14420,14420,14420,14420,0
|
|
20230719,172400,722823630,14420,14420,14420,14420,0
|
|
20230719,172300,722823630,14420,14420,14420,14420,0
|
|
20230719,172200,722823630,14420,14420,14420,14420,0
|
|
20230719,172100,722823630,14420,14420,14420,14420,0
|
|
20230719,172000,722823630,14420,14420,14420,14420,0
|
|
20230719,171900,722823630,14420,14420,14420,14420,0
|
|
20230719,171800,722823630,14420,14420,14420,14420,0
|
|
20230719,171700,722823630,14420,14420,14420,14420,0
|
|
20230719,171600,722823630,14420,14420,14420,14420,0
|
|
20230719,171500,722823630,14420,14420,14420,14420,0
|
|
20230719,171400,722823630,14420,14420,14420,14420,0
|
|
20230719,171300,722823630,14420,14420,14420,14420,0
|
|
20230719,171200,722823630,14420,14420,14420,14420,0
|
|
20230719,171100,722823630,14420,14420,14420,14420,1248
|
|
20230719,171000,722823630,14420,14420,14420,14420,0
|
|
20230719,170900,722823630,14420,14420,14420,14420,0
|
|
20230719,170800,722823630,14420,14420,14420,14420,0
|
|
20230719,170700,722823630,14420,14420,14420,14420,0
|
|
20230719,170600,722823630,14420,14420,14420,14420,0
|
|
20230719,170500,722823630,14420,14420,14420,14420,0
|
|
20230719,170400,722823630,14420,14420,14420,14420,0
|
|
20230719,170300,722823630,14420,14420,14420,14420,0
|
|
20230719,170200,722823630,14420,14420,14420,14420,0
|
|
20230719,170100,722823630,14420,14420,14420,14420,0
|
|
20230719,170000,722823630,14420,14420,14420,14420,0
|
|
20230719,165900,722823630,14420,14420,14420,14420,0
|
|
20230719,165800,722823630,14420,14420,14420,14420,0
|
|
20230719,165700,722823630,14420,14420,14420,14420,0
|
|
20230719,165600,722823630,14420,14420,14420,14420,0
|
|
20230719,165500,722823630,14420,14420,14420,14420,0
|
|
20230719,165400,722823630,14420,14420,14420,14420,0
|
|
20230719,165300,722823630,14420,14420,14420,14420,0
|
|
20230719,165200,722823630,14420,14420,14420,14420,0
|
|
20230719,165100,722823630,14420,14420,14420,14420,0
|
|
20230719,165000,722823630,14420,14420,14420,14420,0
|
|
20230719,164900,722823630,14420,14420,14420,14420,0
|
|
20230719,164800,722823630,14420,14420,14420,14420,0
|
|
20230719,164700,722823630,14420,14420,14420,14420,0
|
|
20230719,164600,722823630,14420,14420,14420,14420,0
|
|
20230719,164500,722823630,14420,14420,14420,14420,0
|
|
20230719,164400,722823630,14420,14420,14420,14420,0
|
|
20230719,164300,722823630,14420,14420,14420,14420,0
|
|
20230719,164200,722823630,14420,14420,14420,14420,0
|
|
20230719,164100,722823630,14420,14420,14420,14420,1248
|
|
20230719,164000,722823630,14420,14420,14420,14420,0
|
|
20230719,163900,722823630,14420,14420,14420,14420,0
|
|
20230719,163800,722823630,14420,14420,14420,14420,0
|
|
20230719,163700,722823630,14420,14420,14420,14420,0
|
|
20230719,163600,722823630,14420,14420,14420,14420,0
|
|
20230719,163500,722823630,14420,14420,14420,14420,0
|
|
20230719,163400,722823630,14420,14420,14420,14420,0
|
|
20230719,163300,722823630,14420,14420,14420,14420,0
|
|
20230719,163200,722823630,14420,14420,14420,14420,0
|
|
20230719,163100,722823630,14420,14420,14420,14420,0
|
|
20230719,163000,722823630,14420,14420,14420,14420,0
|
|
20230719,162900,722823630,14420,14420,14420,14420,0
|
|
20230719,162800,722823630,14420,14420,14420,14420,0
|
|
20230719,162700,722823630,14420,14420,14420,14420,0
|
|
20230719,162600,722823630,14420,14420,14420,14420,0
|
|
20230719,162500,722823630,14420,14420,14420,14420,0
|
|
20230719,162400,722823630,14420,14420,14420,14420,0
|
|
20230719,162300,722823630,14420,14420,14420,14420,0
|
|
20230719,162200,722823630,14420,14420,14420,14420,0
|
|
20230719,162100,722823630,14420,14420,14420,14420,0
|
|
20230719,162000,722823630,14420,14420,14420,14420,0
|
|
20230719,161900,722823630,14420,14420,14420,14420,0
|
|
20230719,161800,722823630,14420,14420,14420,14420,0
|
|
20230719,161700,722823630,14420,14420,14420,14420,0
|
|
20230719,161600,722823630,14420,14420,14420,14420,0
|
|
20230719,161500,722823630,14420,14420,14420,14420,0
|
|
20230719,161400,722823630,14420,14420,14420,14420,0
|
|
20230719,161300,722823630,14420,14420,14420,14420,0
|
|
20230719,161200,722823630,14420,14420,14420,14420,0
|
|
20230719,161100,722823630,14420,14420,14420,14420,1248
|
|
20230719,161000,722823630,14420,14420,14420,14420,0
|
|
20230719,160900,722823630,14420,14420,14420,14420,0
|
|
20230719,160800,722823630,14420,14420,14420,14420,0
|
|
20230719,160700,722823630,14420,14420,14420,14420,0
|
|
20230719,160600,722823630,14420,14420,14420,14420,0
|
|
20230719,160500,722823630,14420,14420,14420,14420,0
|
|
20230719,160400,722823630,14420,14420,14420,14420,0
|
|
20230719,160300,722823630,14420,14420,14420,14420,0
|
|
20230719,160200,722823630,14420,14420,14420,14420,0
|
|
20230719,160100,722823630,14420,14420,14420,14420,0
|
|
20230719,160000,722823630,14420,14420,14420,14420,0
|
|
20230719,155900,722823630,14420,14420,14420,14420,0
|
|
20230719,155800,722823630,14420,14420,14420,14420,0
|
|
20230719,155700,722823630,14420,14420,14420,14420,0
|
|
20230719,155600,722823630,14420,14420,14420,14420,0
|
|
20230719,155500,722823630,14420,14420,14420,14420,0
|
|
20230719,155400,722823630,14420,14420,14420,14420,0
|
|
20230719,155300,722823630,14420,14420,14420,14420,0
|
|
20230719,155200,722823630,14420,14420,14420,14420,0
|
|
20230719,155100,722823630,14420,14420,14420,14420,0
|
|
20230719,155000,722823630,14420,14420,14420,14420,0
|
|
20230719,154900,722823630,14420,14420,14420,14420,0
|
|
20230719,154800,722823630,14420,14420,14420,14420,0
|
|
20230719,154700,722823630,14420,14420,14420,14420,0
|
|
20230719,154600,722823630,14420,14420,14420,14420,0
|
|
20230719,154500,722823630,14420,14420,14420,14420,0
|
|
20230719,154400,722823630,14420,14420,14420,14420,0
|
|
20230719,154300,722823630,14420,14420,14420,14420,0
|
|
20230719,154200,722823630,14420,14420,14420,14420,0
|
|
20230719,154100,722823630,14420,14420,14420,14420,1248
|
|
20230719,154000,722823630,14420,14420,14420,14420,0
|
|
20230719,153900,722823630,14420,14420,14420,14420,0
|
|
20230719,153800,722823630,14420,14420,14420,14420,0
|
|
20230719,153700,722823630,14420,14420,14420,14420,0
|
|
20230719,153600,722823630,14420,14420,14420,14420,0
|
|
20230719,153500,722823630,14420,14420,14420,14420,0
|
|
20230719,153400,722823630,14420,14420,14420,14420,0
|
|
20230719,153300,722823630,14420,14420,14420,14420,0
|
|
20230719,153200,722823630,14420,14420,14420,14420,0
|
|
20230719,153100,722823630,14420,14420,14420,14420,0
|
|
20230719,153000,722823630,14420,14420,14420,14420,1248
|
|
20230719,152900,704827470,14420,14420,14420,14420,0
|
|
20230719,152800,704827470,14420,14420,14420,14420,0
|
|
20230719,152700,704827470,14420,14420,14420,14420,0
|
|
20230719,152600,704827470,14420,14420,14420,14420,0
|
|
20230719,152500,704827470,14420,14420,14420,14420,0
|
|
20230719,152400,704827470,14420,14420,14420,14420,0
|
|
20230719,152300,704827470,14420,14420,14420,14420,0
|
|
20230719,152200,704827470,14420,14420,14420,14420,0
|
|
20230719,152100,704827470,14420,14420,14420,14420,0
|
|
20230719,152000,704827470,14420,14420,14420,14420,0
|
|
20230719,151900,704827470,14420,14420,14420,14420,5
|
|
20230719,151800,704755370,14410,14410,14410,14400,263
|
|
20230719,151700,700965550,14410,14410,14410,14400,417
|
|
20230719,151600,694957100,14410,14410,14410,14410,124
|
|
20230719,151500,693170260,14410,14410,14410,14410,1
|
|
20230719,151400,693155850,14400,14410,14410,14400,108
|
|
20230719,151300,691600570,14410,14410,14410,14410,335
|
|
20230719,151200,686773220,14410,14420,14420,14410,62
|
|
20230719,151100,685879780,14420,14410,14420,14410,245
|
|
20230719,151000,682349150,14420,14420,14420,14410,181
|
|
20230719,150900,679739230,14420,14420,14420,14420,85
|
|
20230719,150800,678513530,14420,14420,14420,14420,271
|
|
20230719,150700,674605710,14410,14410,14410,14410,200
|
|
20230719,150600,671723710,14410,14410,14410,14410,70
|
|
20230719,150500,670715010,14410,14420,14420,14410,1010
|
|
20230719,150400,656159310,14420,14420,14420,14420,64
|
|
20230719,150300,655236430,14420,14420,14420,14420,93
|
|
20230719,150200,653895370,14420,14420,14420,14420,65
|
|
20230719,150100,652958070,14420,14420,14420,14420,70
|
|
20230719,150000,651948670,14420,14420,14420,14420,30
|
|
20230719,145900,651516070,14420,14420,14420,14420,0
|
|
20230719,145800,651516070,14420,14410,14420,14410,915
|
|
20230719,145700,638328770,14410,14410,14410,14410,170
|
|
20230719,145600,635879070,14420,14420,14420,14420,3
|
|
20230719,145500,635835810,14420,14420,14420,14420,12
|
|
20230719,145400,635662770,14410,14410,14410,14410,0
|
|
20230719,145300,635662770,14410,14420,14420,14410,371
|
|
20230719,145200,630313150,14420,14420,14420,14420,2
|
|
20230719,145100,630284310,14420,14420,14420,14420,13
|
|
20230719,145000,630096850,14420,14410,14420,14410,176
|
|
20230719,144900,627560190,14410,14410,14410,14410,198
|
|
20230719,144800,624707010,14410,14410,14410,14410,122
|
|
20230719,144700,622948990,14410,14410,14410,14410,0
|
|
20230719,144600,622948990,14410,14410,14410,14410,52
|
|
20230719,144500,622199670,14410,14420,14420,14410,390
|
|
20230719,144400,616579670,14420,14420,14420,14420,271
|
|
20230719,144300,612671850,14420,14410,14420,14410,78
|
|
20230719,144200,611547750,14410,14420,14420,14410,86
|
|
20230719,144100,610308440,14420,14420,14420,14420,10
|
|
20230719,144000,610164240,14420,14420,14420,14420,25
|
|
20230719,143900,609803740,14420,14420,14420,14420,0
|
|
20230719,143800,609803740,14420,14420,14420,14420,0
|
|
20230719,143700,609803740,14420,14430,14430,14420,6
|
|
20230719,143600,609717170,14430,14430,14430,14430,5
|
|
20230719,143500,609645020,14430,14430,14430,14430,0
|
|
20230719,143400,609645020,14430,14430,14430,14430,37
|
|
20230719,143300,609111110,14430,14420,14430,14420,28
|
|
20230719,143200,608707270,14420,14420,14420,14420,63
|
|
20230719,143100,607798810,14420,14420,14420,14420,10
|
|
20230719,143000,607654610,14420,14420,14420,14420,1
|
|
20230719,142900,607640190,14430,14430,14430,14430,30
|
|
20230719,142800,607207290,14430,14430,14430,14430,0
|
|
20230719,142700,607207290,14430,14430,14430,14430,0
|
|
20230719,142600,607207290,14430,14430,14430,14430,1
|
|
20230719,142500,607192860,14430,14430,14430,14430,0
|
|
20230719,142400,607192860,14430,14430,14430,14430,41
|
|
20230719,142300,606601230,14430,14430,14430,14430,0
|
|
20230719,142200,606601230,14430,14410,14430,14410,201
|
|
20230719,142100,603704800,14410,14410,14410,14410,10
|
|
20230719,142000,603560700,14400,14440,14440,14400,402
|
|
20230719,141900,597763900,14440,14420,14440,14400,621
|
|
20230719,141800,588816690,14420,14420,14420,14420,0
|
|
20230719,141700,588816690,14420,14430,14430,14420,367
|
|
20230719,141600,583523070,14440,14440,14440,14440,3
|
|
20230719,141500,583479750,14440,14440,14440,14440,52
|
|
20230719,141400,582728870,14500,14500,14500,14500,700
|
|
20230719,141300,572578870,14500,14450,14500,14440,13
|
|
20230719,141200,572390960,14500,14500,14500,14500,0
|
|
20230719,141100,572390960,14500,14500,14500,14500,10
|
|
20230719,141000,572245960,14500,14500,14500,14500,1
|
|
20230719,140900,572231460,14510,14510,14510,14510,0
|
|
20230719,140800,572231460,14510,14500,14510,14500,501
|
|
20230719,140700,564966950,14510,14510,14510,14510,1
|
|
20230719,140600,564952440,14440,14440,14440,14440,0
|
|
20230719,140500,564952440,14440,14450,14450,14440,506
|
|
20230719,140400,557645750,14440,14440,14440,14440,14
|
|
20230719,140300,557443590,14440,14450,14450,14440,242
|
|
20230719,140200,553946790,14510,14510,14510,14510,34
|
|
20230719,140100,553453450,14510,14510,14510,14510,4
|
|
20230719,140000,553395410,14510,14510,14510,14510,0
|
|
20230719,135900,553395410,14510,14450,14510,14450,310
|
|
20230719,135800,548915310,14450,14500,14500,14450,200
|
|
20230719,135700,546025110,14500,14500,14500,14500,0
|
|
20230719,135600,546025110,14500,14500,14500,14500,100
|
|
20230719,135500,544575110,14510,14510,14510,14510,54
|
|
20230719,135400,543791570,14450,14500,14500,14450,200
|
|
20230719,135300,540900320,14510,14510,14510,14510,0
|
|
20230719,135200,540900320,14510,14510,14510,14510,0
|
|
20230719,135100,540900320,14510,14510,14510,14510,100
|
|
20230719,135000,539449320,14510,14510,14510,14510,0
|
|
20230719,134900,539449320,14510,14510,14510,14510,1
|
|
20230719,134800,539434810,14450,14510,14510,14450,217
|
|
20230719,134700,536298500,14450,14460,14460,14450,261
|
|
20230719,134600,532526230,14460,14500,14500,14460,200
|
|
20230719,134500,529632400,14470,14470,14470,14470,1
|
|
20230719,134400,529617930,14520,14520,14520,14520,10
|
|
20230719,134300,529472730,14520,14470,14520,14470,203
|
|
20230719,134200,526535270,14520,14520,14520,14520,10
|
|
20230719,134100,526390070,14520,14520,14520,14520,0
|
|
20230719,134000,526390070,14520,14520,14520,14520,0
|
|
20230719,133900,526390070,14520,14520,14520,14520,0
|
|
20230719,133800,526390070,14520,14520,14520,14520,5
|
|
20230719,133700,526317470,14520,14520,14520,14520,0
|
|
20230719,133600,526317470,14520,14520,14520,14520,205
|
|
20230719,133500,523340870,14520,14520,14520,14520,7
|
|
20230719,133400,523239230,14490,14490,14490,14490,62
|
|
20230719,133300,522340850,14520,14520,14520,14520,0
|
|
20230719,133200,522340850,14520,14520,14520,14520,1
|
|
20230719,133100,522326330,14520,14520,14520,14520,10
|
|
20230719,133000,522181130,14520,14520,14520,14520,0
|
|
20230719,132900,522181130,14520,14500,14520,14500,17
|
|
20230719,132800,521934590,14470,14480,14480,14470,48
|
|
20230719,132700,521239930,14500,14500,14500,14500,0
|
|
20230719,132600,521239930,14500,14500,14500,14500,59
|
|
20230719,132500,520384430,14470,14490,14490,14470,240
|
|
20230719,132400,516909950,14500,14500,14500,14500,1
|
|
20230719,132300,516895450,14500,14500,14500,14500,448
|
|
20230719,132200,510399450,14500,14500,14500,14500,6
|
|
20230719,132100,510312450,14510,14510,14510,14510,546
|
|
20230719,132000,502389990,14520,14520,14520,14520,291
|
|
20230719,131900,498164670,14530,14530,14530,14530,0
|
|
20230719,131800,498164670,14530,14530,14530,14530,85
|
|
20230719,131700,496929620,14530,14530,14530,14530,10
|
|
20230719,131600,496784320,14530,14530,14530,14530,0
|
|
20230719,131500,496784320,14530,14530,14530,14530,1
|
|
20230719,131400,496769790,14530,14530,14530,14530,0
|
|
20230719,131300,496769790,14530,14530,14530,14530,0
|
|
20230719,131200,496769790,14530,14530,14530,14530,0
|
|
20230719,131100,496769790,14530,14530,14530,14530,40
|
|
20230719,131000,496188590,14540,14540,14540,14540,0
|
|
20230719,130900,496188590,14540,14540,14540,14540,31
|
|
20230719,130800,495737850,14520,14520,14520,14520,205
|
|
20230719,130700,492761250,14530,14530,14530,14530,0
|
|
20230719,130600,492761250,14530,14530,14530,14530,524
|
|
20230719,130500,485147530,14540,14540,14540,14540,41
|
|
20230719,130400,484551390,14540,14540,14540,14540,16
|
|
20230719,130300,484318750,14540,14540,14540,14540,100
|
|
20230719,130200,482864750,14540,14540,14540,14540,111
|
|
20230719,130100,481250810,14550,14550,14550,14550,35
|
|
20230719,130000,480741560,14550,14550,14550,14550,11
|
|
20230719,125900,480581510,14550,14550,14550,14550,0
|
|
20230719,125800,480581510,14550,14550,14550,14550,11
|
|
20230719,125700,480421460,14550,14550,14550,14550,100
|
|
20230719,125600,478966460,14540,14550,14550,14540,179
|
|
20230719,125500,476362800,14560,14560,14560,14560,41
|
|
20230719,125400,475765840,14570,14570,14570,14570,0
|
|
20230719,125300,475765840,14570,14570,14570,14570,0
|
|
20230719,125200,475765840,14570,14570,14570,14570,0
|
|
20230719,125100,475765840,14570,14570,14570,14570,0
|
|
20230719,125000,475765840,14570,14570,14570,14570,5
|
|
20230719,124900,475692990,14580,14580,14580,14580,2
|
|
20230719,124800,475663830,14580,14580,14580,14580,100
|
|
20230719,124700,474205830,14580,14580,14580,14580,2
|
|
20230719,124600,474176670,14580,14580,14580,14580,0
|
|
20230719,124500,474176670,14580,14580,14580,14580,0
|
|
20230719,124400,474176670,14580,14580,14580,14580,0
|
|
20230719,124300,474176670,14580,14590,14590,14580,34
|
|
20230719,124200,473680630,14600,14600,14600,14600,0
|
|
20230719,124100,473680630,14600,14600,14600,14600,0
|
|
20230719,124000,473680630,14600,14590,14600,14590,19
|
|
20230719,123900,473403320,14600,14600,14600,14600,1
|
|
20230719,123800,473388720,14600,14600,14600,14600,0
|
|
20230719,123700,473388720,14600,14600,14600,14600,65
|
|
20230719,123600,472439720,14600,14600,14600,14600,2
|
|
20230719,123500,472410520,14590,14550,14590,14550,102
|
|
20230719,123400,470926340,14600,14600,14600,14600,0
|
|
20230719,123300,470926340,14600,14600,14600,14600,1
|
|
20230719,123200,470911740,14600,14600,14600,14600,0
|
|
20230719,123100,470911740,14600,14600,14600,14600,0
|
|
20230719,123000,470911740,14600,14560,14600,14530,90
|
|
20230719,122900,469601900,14600,14600,14600,14600,1
|
|
20230719,122800,469587300,14550,14550,14550,14550,50
|
|
20230719,122700,468859800,14600,14600,14600,14600,0
|
|
20230719,122600,468859800,14600,14590,14600,14590,31
|
|
20230719,122500,468407500,14590,14530,14590,14530,64
|
|
20230719,122400,467477280,14590,14590,14590,14590,158
|
|
20230719,122300,465172060,14590,14590,14590,14590,34
|
|
20230719,122200,464676000,14590,14590,14590,14590,50
|
|
20230719,122100,463946500,14590,14590,14590,14590,0
|
|
20230719,122000,463946500,14590,14590,14590,14590,0
|
|
20230719,121900,463946500,14590,14550,14590,14530,41
|
|
20230719,121800,463350250,14590,14590,14590,14590,0
|
|
20230719,121700,463350250,14590,14590,14590,14590,0
|
|
20230719,121600,463350250,14590,14590,14590,14590,0
|
|
20230719,121500,463350250,14590,14580,14590,14580,27
|
|
20230719,121400,462956360,14590,14590,14590,14590,0
|
|
20230719,121300,462956360,14590,14590,14590,14590,0
|
|
20230719,121200,462956360,14590,14590,14590,14590,0
|
|
20230719,121100,462956360,14590,14590,14590,14590,1
|
|
20230719,121000,462941770,14590,14590,14590,14590,0
|
|
20230719,120900,462941770,14590,14600,14600,14590,70
|
|
20230719,120800,461920170,14600,14600,14600,14600,1
|
|
20230719,120700,461905570,14600,14590,14600,14590,160
|
|
20230719,120600,459570170,14600,14600,14600,14600,0
|
|
20230719,120500,459570170,14600,14600,14600,14600,0
|
|
20230719,120400,459570170,14600,14560,14600,14560,92
|
|
20230719,120300,458230610,14600,14600,14600,14600,10
|
|
20230719,120200,458084610,14600,14600,14600,14600,0
|
|
20230719,120100,458084610,14600,14600,14600,14600,1
|
|
20230719,120000,458070010,14570,14590,14590,14570,6
|
|
20230719,115900,457982530,14600,14600,14600,14600,0
|
|
20230719,115800,457982530,14600,14550,14600,14530,635
|
|
20230719,115700,448754670,14560,14560,14560,14560,2
|
|
20230719,115600,448725550,14600,14600,14600,14600,0
|
|
20230719,115500,448725550,14600,14600,14600,14600,9
|
|
20230719,115400,448594150,14600,14600,14600,14600,0
|
|
20230719,115300,448594150,14600,14600,14600,14530,19
|
|
20230719,115200,448317450,14600,14600,14600,14600,0
|
|
20230719,115100,448317450,14600,14600,14600,14600,10
|
|
20230719,115000,448171450,14600,14600,14600,14600,0
|
|
20230719,114900,448171450,14600,14540,14600,14530,86
|
|
20230719,114800,446921390,14600,14560,14600,14540,676
|
|
20230719,114700,437085380,14600,14560,14600,14560,2
|
|
20230719,114600,437056220,14560,14560,14560,14550,60
|
|
20230719,114500,436182880,14560,14560,14600,14560,270
|
|
20230719,114400,432247800,14570,14570,14570,14570,205
|
|
20230719,114300,429260950,14610,14610,14610,14610,0
|
|
20230719,114200,429260950,14610,14610,14610,14610,0
|
|
20230719,114100,429260950,14610,14610,14610,14610,2
|
|
20230719,114000,429231730,14560,14580,14580,14560,125
|
|
20230719,113900,427410690,14610,14610,14610,14610,0
|
|
20230719,113800,427410690,14610,14610,14610,14580,3
|
|
20230719,113700,427366890,14580,14590,14590,14580,62
|
|
20230719,113600,426462750,14620,14620,14620,14620,0
|
|
20230719,113500,426462750,14620,14620,14620,14620,0
|
|
20230719,113400,426462750,14620,14620,14620,14620,1
|
|
20230719,113300,426448130,14590,14590,14590,14590,0
|
|
20230719,113200,426448130,14590,14590,14590,14590,0
|
|
20230719,113100,426448130,14590,14590,14590,14590,60
|
|
20230719,113000,425572730,14620,14620,14620,14620,0
|
|
20230719,112900,425572730,14620,14620,14620,14620,1
|
|
20230719,112800,425558110,14620,14620,14620,14620,70
|
|
20230719,112700,424534710,14620,14620,14620,14620,0
|
|
20230719,112600,424534710,14620,14620,14620,14620,5
|
|
20230719,112500,424461610,14630,14630,14630,14630,1
|
|
20230719,112400,424446980,14580,14580,14580,14580,5
|
|
20230719,112300,424374080,14630,14630,14630,14630,0
|
|
20230719,112200,424374080,14630,14630,14630,14630,0
|
|
20230719,112100,424374080,14630,14630,14630,14630,1
|
|
20230719,112000,424359450,14630,14630,14630,14630,0
|
|
20230719,111900,424359450,14630,14580,14630,14580,13
|
|
20230719,111800,424169860,14630,14630,14630,14630,0
|
|
20230719,111700,424169860,14630,14630,14630,14630,5
|
|
20230719,111600,424096710,14630,14630,14630,14630,0
|
|
20230719,111500,424096710,14630,14630,14630,14630,10
|
|
20230719,111400,423950410,14630,14630,14630,14630,0
|
|
20230719,111300,423950410,14630,14630,14630,14630,4
|
|
20230719,111200,423891890,14630,14630,14630,14630,0
|
|
20230719,111100,423891890,14630,14630,14630,14630,10
|
|
20230719,111000,423745590,14630,14630,14630,14630,0
|
|
20230719,110900,423745590,14630,14630,14630,14630,0
|
|
20230719,110800,423745590,14630,14630,14630,14630,0
|
|
20230719,110700,423745590,14630,14580,14630,14560,485
|
|
20230719,110600,416679510,14640,14640,14640,14600,111
|
|
20230719,110500,415058470,14650,14650,14650,14650,0
|
|
20230719,110400,415058470,14650,14610,14650,14610,100
|
|
20230719,110300,413596440,14610,14580,14610,14580,181
|
|
20230719,110200,410957430,14580,14580,14580,14580,0
|
|
20230719,110100,410957430,14580,14580,14580,14580,50
|
|
20230719,110000,410228430,14580,14580,14580,14580,0
|
|
20230719,105900,410228430,14580,14580,14580,14580,1
|
|
20230719,105800,410213850,14580,14580,14580,14580,0
|
|
20230719,105700,410213850,14580,14580,14580,14580,190
|
|
20230719,105600,407443650,14580,14580,14580,14580,0
|
|
20230719,105500,407443650,14580,14590,14590,14580,353
|
|
20230719,105400,402296710,14580,14580,14580,14580,0
|
|
20230719,105300,402296710,14580,14580,14580,14580,0
|
|
20230719,105200,402296710,14580,14580,14580,14580,0
|
|
20230719,105100,402296710,14580,14580,14580,14580,0
|
|
20230719,105000,402296710,14580,14580,14600,14580,116
|
|
20230719,104900,400605410,14600,14600,14600,14600,50
|
|
20230719,104800,399875410,14610,14590,14610,14590,647
|
|
20230719,104700,390435460,14610,14610,14610,14610,50
|
|
20230719,104600,389704960,14600,14610,14610,14600,387
|
|
20230719,104500,384054630,14600,14610,14610,14600,124
|
|
20230719,104400,382243000,14650,14650,14650,14650,50
|
|
20230719,104300,381510500,14650,14640,14650,14640,10
|
|
20230719,104200,381364090,14670,14670,14670,14670,0
|
|
20230719,104100,381364090,14670,14670,14670,14670,250
|
|
20230719,104000,377696590,14670,14670,14670,14670,1
|
|
20230719,103900,377681920,14670,14670,14670,14670,0
|
|
20230719,103800,377681920,14670,14670,14670,14670,0
|
|
20230719,103700,377681920,14670,14640,14670,14640,75
|
|
20230719,103600,376581740,14640,14640,14640,14640,0
|
|
20230719,103500,376581740,14640,14640,14640,14640,70
|
|
20230719,103400,375556940,14680,14680,14680,14680,5
|
|
20230719,103300,375483540,14680,14670,14680,14670,3
|
|
20230719,103200,375439520,14670,14670,14670,14670,11
|
|
20230719,103100,375278150,14640,14640,14640,14640,56
|
|
20230719,103000,374458310,14670,14670,14670,14670,1
|
|
20230719,102900,374443640,14690,14610,14690,14610,2
|
|
20230719,102800,374414340,14610,14670,14680,14610,531
|
|
20230719,102700,366621440,14680,14670,14680,14670,10
|
|
20230719,102600,366474670,14680,14630,14680,14620,125
|
|
20230719,102500,364646760,14630,14630,14630,14630,0
|
|
20230719,102400,364646760,14630,14630,14630,14630,102
|
|
20230719,102300,363154500,14680,14640,14690,14640,61
|
|
20230719,102200,362261130,14690,14690,14690,14690,1
|
|
20230719,102100,362246440,14690,14690,14690,14690,6
|
|
20230719,102000,362158300,14690,14650,14690,14650,304
|
|
20230719,101900,357704620,14690,14690,14690,14650,205
|
|
20230719,101800,354701290,14700,14700,14700,14690,47
|
|
20230719,101700,354010500,14660,14660,14660,14660,136
|
|
20230719,101600,352016740,14710,14710,14710,14710,1
|
|
20230719,101500,352002030,14720,14720,14720,14690,263
|
|
20230719,101400,348135470,14720,14750,14760,14720,323
|
|
20230719,101300,343373190,14750,14720,14750,14720,1152
|
|
20230719,101200,326403950,14720,14690,14720,14690,88
|
|
20230719,101100,325109000,14690,14690,14690,14690,281
|
|
20230719,101000,320981110,14690,14690,14720,14690,1583
|
|
20230719,100900,297711270,14690,14650,14690,14650,1689
|
|
20230719,100800,272954540,14650,14600,14650,14600,51
|
|
20230719,100700,272208740,14650,14650,14650,14650,132
|
|
20230719,100600,270274940,14650,14610,14650,14610,1208
|
|
20230719,100500,252611760,14610,14600,14610,14600,200
|
|
20230719,100400,249690560,14600,14590,14600,14570,225
|
|
20230719,100300,246408900,14600,14600,14600,14600,0
|
|
20230719,100200,246408900,14600,14600,14600,14600,10
|
|
20230719,100100,246262900,14600,14600,14600,14600,108
|
|
20230719,100000,244686100,14600,14600,14600,14540,723
|
|
20230719,095900,234130530,14600,14600,14600,14600,0
|
|
20230719,095800,234130530,14600,14600,14600,14600,109
|
|
20230719,095700,232539130,14600,14600,14600,14600,0
|
|
20230719,095600,232539130,14600,14600,14600,14600,201
|
|
20230719,095500,229604530,14600,14600,14600,14600,20
|
|
20230719,095400,229312530,14600,14600,14600,14600,0
|
|
20230719,095300,229312530,14600,14570,14600,14570,8
|
|
20230719,095200,229195790,14530,14530,14530,14530,100
|
|
20230719,095100,227742790,14530,14530,14530,14530,205
|
|
20230719,095000,224764140,14530,14520,14530,14520,203
|
|
20230719,094900,221816570,14530,14600,14600,14530,571
|
|
20230719,094800,213510110,14560,14560,14560,14560,0
|
|
20230719,094700,213510110,14560,14620,14620,14560,167
|
|
20230719,094600,211072840,14620,14510,14620,14510,3845
|
|
20230719,094500,155145600,14510,14480,14510,14480,1925
|
|
20230719,094400,127234290,14470,14440,14470,14440,519
|
|
20230719,094300,119726400,14440,14450,14450,14440,79
|
|
20230719,094200,118585590,14450,14440,14450,14440,39
|
|
20230719,094100,118022230,14450,14450,14450,14450,3
|
|
20230719,094000,117978880,14450,14460,14460,14450,38
|
|
20230719,093900,117429650,14460,14460,14460,14460,51
|
|
20230719,093800,116692190,14460,14460,14460,14460,0
|
|
20230719,093700,116692190,14460,14460,14460,14460,0
|
|
20230719,093600,116692190,14460,14470,14470,14460,24
|
|
20230719,093500,116345020,14470,14470,14470,14470,0
|
|
20230719,093400,116345020,14470,14470,14470,14470,5
|
|
20230719,093300,116272670,14480,14480,14480,14480,19
|
|
20230719,093200,115997550,14480,14430,14480,14430,343
|
|
20230719,093100,111046210,14400,14390,14410,14390,246
|
|
20230719,093000,107503290,14390,14390,14390,14390,1
|
|
20230719,092900,107488900,14390,14390,14390,14390,65
|
|
20230719,092800,106553550,14390,14390,14390,14390,45
|
|
20230719,092700,105906000,14380,14400,14400,14380,470
|
|
20230719,092600,99144940,14400,14400,14400,14400,115
|
|
20230719,092500,97488940,14400,14400,14400,14400,671
|
|
20230719,092400,87826540,14400,14410,14410,14400,40
|
|
20230719,092300,87250320,14410,14410,14410,14410,89
|
|
20230719,092200,85967830,14410,14400,14410,14400,116
|
|
20230719,092100,84297420,14410,14430,14430,14410,105
|
|
20230719,092000,82784290,14430,14430,14430,14430,1
|
|
20230719,091900,82769860,14430,14430,14430,14430,6
|
|
20230719,091800,82683280,14430,14440,14460,14430,156
|
|
20230719,091700,80429280,14430,14410,14430,14410,30
|
|
20230719,091600,79996900,14400,14420,14420,14400,64
|
|
20230719,091500,79074580,14420,14410,14420,14410,8
|
|
20230719,091400,78959270,14410,14410,14410,14410,90
|
|
20230719,091300,77662370,14410,14440,14460,14410,1987
|
|
20230719,091200,49012710,14440,14450,14450,14440,504
|
|
20230719,091100,41731520,14450,14460,14460,14450,55
|
|
20230719,091000,40936700,14460,14460,14460,14460,425
|
|
20230719,090900,34791200,14460,14470,14470,14460,97
|
|
20230719,090800,33388550,14470,14500,14500,14470,618
|
|
20230719,090700,24437530,14500,14500,14500,14500,86
|
|
20230719,090600,23190530,14500,14500,14500,14500,345
|
|
20230719,090500,18188030,14520,14520,14520,14520,10
|
|
20230719,090400,18042830,14520,14520,14520,14520,128
|
|
20230719,090300,16184270,14520,14500,14520,14490,310
|
|
20230719,090200,11688360,14510,14520,14520,14510,238
|
|
20230719,090100,8233650,14520,14520,14520,14520,214
|
|
20230719,090000,5126370,14530,14520,14530,14520,228
|