692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,202900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,202800,1634749270,13380,13380,13380,13380,0
|
|
20230725,202700,1634749270,13380,13380,13380,13380,0
|
|
20230725,202600,1634749270,13380,13380,13380,13380,0
|
|
20230725,202500,1634749270,13380,13380,13380,13380,0
|
|
20230725,202400,1634749270,13380,13380,13380,13380,0
|
|
20230725,202300,1634749270,13380,13380,13380,13380,0
|
|
20230725,202200,1634749270,13380,13380,13380,13380,0
|
|
20230725,202100,1634749270,13380,13380,13380,13380,0
|
|
20230725,202000,1634749270,13380,13380,13380,13380,0
|
|
20230725,201900,1634749270,13380,13380,13380,13380,0
|
|
20230725,201800,1634749270,13380,13380,13380,13380,0
|
|
20230725,201700,1634749270,13380,13380,13380,13380,0
|
|
20230725,201600,1634749270,13380,13380,13380,13380,0
|
|
20230725,201500,1634749270,13380,13380,13380,13380,0
|
|
20230725,201400,1634749270,13380,13380,13380,13380,0
|
|
20230725,201300,1634749270,13380,13380,13380,13380,0
|
|
20230725,201200,1634749270,13380,13380,13380,13380,0
|
|
20230725,201100,1634749270,13380,13380,13380,13380,0
|
|
20230725,201000,1634749270,13380,13380,13380,13380,0
|
|
20230725,200900,1634749270,13380,13380,13380,13380,0
|
|
20230725,200800,1634749270,13380,13380,13380,13380,0
|
|
20230725,200700,1634749270,13380,13380,13380,13380,0
|
|
20230725,200600,1634749270,13380,13380,13380,13380,0
|
|
20230725,200500,1634749270,13380,13380,13380,13380,0
|
|
20230725,200400,1634749270,13380,13380,13380,13380,0
|
|
20230725,200300,1634749270,13380,13380,13380,13380,0
|
|
20230725,200200,1634749270,13380,13380,13380,13380,0
|
|
20230725,200100,1634749270,13380,13380,13380,13380,0
|
|
20230725,200000,1634749270,13380,13380,13380,13380,0
|
|
20230725,195900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,195800,1634749270,13380,13380,13380,13380,0
|
|
20230725,195700,1634749270,13380,13380,13380,13380,0
|
|
20230725,195600,1634749270,13380,13380,13380,13380,0
|
|
20230725,195500,1634749270,13380,13380,13380,13380,0
|
|
20230725,195400,1634749270,13380,13380,13380,13380,0
|
|
20230725,195300,1634749270,13380,13380,13380,13380,0
|
|
20230725,195200,1634749270,13380,13380,13380,13380,0
|
|
20230725,195100,1634749270,13380,13380,13380,13380,0
|
|
20230725,195000,1634749270,13380,13380,13380,13380,0
|
|
20230725,194900,1634749270,13380,13380,13380,13380,0
|
|
20230725,194800,1634749270,13380,13380,13380,13380,0
|
|
20230725,194700,1634749270,13380,13380,13380,13380,0
|
|
20230725,194600,1634749270,13380,13380,13380,13380,0
|
|
20230725,194500,1634749270,13380,13380,13380,13380,0
|
|
20230725,194400,1634749270,13380,13380,13380,13380,0
|
|
20230725,194300,1634749270,13380,13380,13380,13380,0
|
|
20230725,194200,1634749270,13380,13380,13380,13380,0
|
|
20230725,194100,1634749270,13380,13380,13380,13380,0
|
|
20230725,194000,1634749270,13380,13380,13380,13380,0
|
|
20230725,193900,1634749270,13380,13380,13380,13380,0
|
|
20230725,193800,1634749270,13380,13380,13380,13380,0
|
|
20230725,193700,1634749270,13380,13380,13380,13380,0
|
|
20230725,193600,1634749270,13380,13380,13380,13380,0
|
|
20230725,193500,1634749270,13380,13380,13380,13380,0
|
|
20230725,193400,1634749270,13380,13380,13380,13380,0
|
|
20230725,193300,1634749270,13380,13380,13380,13380,0
|
|
20230725,193200,1634749270,13380,13380,13380,13380,0
|
|
20230725,193100,1634749270,13380,13380,13380,13380,0
|
|
20230725,193000,1634749270,13380,13380,13380,13380,0
|
|
20230725,192900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,192800,1634749270,13380,13380,13380,13380,0
|
|
20230725,192700,1634749270,13380,13380,13380,13380,0
|
|
20230725,192600,1634749270,13380,13380,13380,13380,0
|
|
20230725,192500,1634749270,13380,13380,13380,13380,0
|
|
20230725,192400,1634749270,13380,13380,13380,13380,0
|
|
20230725,192300,1634749270,13380,13380,13380,13380,0
|
|
20230725,192200,1634749270,13380,13380,13380,13380,0
|
|
20230725,192100,1634749270,13380,13380,13380,13380,0
|
|
20230725,192000,1634749270,13380,13380,13380,13380,0
|
|
20230725,191900,1634749270,13380,13380,13380,13380,0
|
|
20230725,191800,1634749270,13380,13380,13380,13380,0
|
|
20230725,191700,1634749270,13380,13380,13380,13380,0
|
|
20230725,191600,1634749270,13380,13380,13380,13380,0
|
|
20230725,191500,1634749270,13380,13380,13380,13380,0
|
|
20230725,191400,1634749270,13380,13380,13380,13380,0
|
|
20230725,191300,1634749270,13380,13380,13380,13380,0
|
|
20230725,191200,1634749270,13380,13380,13380,13380,0
|
|
20230725,191100,1634749270,13380,13380,13380,13380,0
|
|
20230725,191000,1634749270,13380,13380,13380,13380,0
|
|
20230725,190900,1634749270,13380,13380,13380,13380,0
|
|
20230725,190800,1634749270,13380,13380,13380,13380,0
|
|
20230725,190700,1634749270,13380,13380,13380,13380,0
|
|
20230725,190600,1634749270,13380,13380,13380,13380,0
|
|
20230725,190500,1634749270,13380,13380,13380,13380,0
|
|
20230725,190400,1634749270,13380,13380,13380,13380,0
|
|
20230725,190300,1634749270,13380,13380,13380,13380,0
|
|
20230725,190200,1634749270,13380,13380,13380,13380,0
|
|
20230725,190100,1634749270,13380,13380,13380,13380,0
|
|
20230725,190000,1634749270,13380,13380,13380,13380,0
|
|
20230725,185900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,185800,1634749270,13380,13380,13380,13380,0
|
|
20230725,185700,1634749270,13380,13380,13380,13380,0
|
|
20230725,185600,1634749270,13380,13380,13380,13380,0
|
|
20230725,185500,1634749270,13380,13380,13380,13380,0
|
|
20230725,185400,1634749270,13380,13380,13380,13380,0
|
|
20230725,185300,1634749270,13380,13380,13380,13380,0
|
|
20230725,185200,1634749270,13380,13380,13380,13380,0
|
|
20230725,185100,1634749270,13380,13380,13380,13380,0
|
|
20230725,185000,1634749270,13380,13380,13380,13380,0
|
|
20230725,184900,1634749270,13380,13380,13380,13380,0
|
|
20230725,184800,1634749270,13380,13380,13380,13380,0
|
|
20230725,184700,1634749270,13380,13380,13380,13380,0
|
|
20230725,184600,1634749270,13380,13380,13380,13380,0
|
|
20230725,184500,1634749270,13380,13380,13380,13380,0
|
|
20230725,184400,1634749270,13380,13380,13380,13380,0
|
|
20230725,184300,1634749270,13380,13380,13380,13380,0
|
|
20230725,184200,1634749270,13380,13380,13380,13380,0
|
|
20230725,184100,1634749270,13380,13380,13380,13380,0
|
|
20230725,184000,1634749270,13380,13380,13380,13380,0
|
|
20230725,183900,1634749270,13380,13380,13380,13380,0
|
|
20230725,183800,1634749270,13380,13380,13380,13380,0
|
|
20230725,183700,1634749270,13380,13380,13380,13380,0
|
|
20230725,183600,1634749270,13380,13380,13380,13380,0
|
|
20230725,183500,1634749270,13380,13380,13380,13380,0
|
|
20230725,183400,1634749270,13380,13380,13380,13380,0
|
|
20230725,183300,1634749270,13380,13380,13380,13380,0
|
|
20230725,183200,1634749270,13380,13380,13380,13380,0
|
|
20230725,183100,1634749270,13380,13380,13380,13380,0
|
|
20230725,183000,1634749270,13380,13380,13380,13380,0
|
|
20230725,182900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,182800,1634749270,13380,13380,13380,13380,0
|
|
20230725,182700,1634749270,13380,13380,13380,13380,0
|
|
20230725,182600,1634749270,13380,13380,13380,13380,0
|
|
20230725,182500,1634749270,13380,13380,13380,13380,0
|
|
20230725,182400,1634749270,13380,13380,13380,13380,0
|
|
20230725,182300,1634749270,13380,13380,13380,13380,0
|
|
20230725,182200,1634749270,13380,13380,13380,13380,0
|
|
20230725,182100,1634749270,13380,13380,13380,13380,0
|
|
20230725,182000,1634749270,13380,13380,13380,13380,0
|
|
20230725,181900,1634749270,13380,13380,13380,13380,0
|
|
20230725,181800,1634749270,13380,13380,13380,13380,0
|
|
20230725,181700,1634749270,13380,13380,13380,13380,0
|
|
20230725,181600,1634749270,13380,13380,13380,13380,0
|
|
20230725,181500,1634749270,13380,13380,13380,13380,0
|
|
20230725,181400,1634749270,13380,13380,13380,13380,0
|
|
20230725,181300,1634749270,13380,13380,13380,13380,0
|
|
20230725,181200,1634749270,13380,13380,13380,13380,0
|
|
20230725,181100,1634749270,13380,13380,13380,13380,0
|
|
20230725,181000,1634749270,13380,13380,13380,13380,0
|
|
20230725,180900,1634749270,13380,13380,13380,13380,0
|
|
20230725,180800,1634749270,13380,13380,13380,13380,0
|
|
20230725,180700,1634749270,13380,13380,13380,13380,0
|
|
20230725,180600,1634749270,13380,13380,13380,13380,0
|
|
20230725,180500,1634749270,13380,13380,13380,13380,0
|
|
20230725,180400,1634749270,13380,13380,13380,13380,0
|
|
20230725,180300,1634749270,13380,13380,13380,13380,0
|
|
20230725,180200,1634749270,13380,13380,13380,13380,0
|
|
20230725,180100,1634749270,13380,13380,13380,13380,0
|
|
20230725,180000,1634749270,13380,13380,13380,13380,0
|
|
20230725,175900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,175800,1634749270,13380,13380,13380,13380,0
|
|
20230725,175700,1634749270,13380,13380,13380,13380,0
|
|
20230725,175600,1634749270,13380,13380,13380,13380,0
|
|
20230725,175500,1634749270,13380,13380,13380,13380,0
|
|
20230725,175400,1634749270,13380,13380,13380,13380,0
|
|
20230725,175300,1634749270,13380,13380,13380,13380,0
|
|
20230725,175200,1634749270,13380,13380,13380,13380,0
|
|
20230725,175100,1634749270,13380,13380,13380,13380,0
|
|
20230725,175000,1634749270,13380,13380,13380,13380,0
|
|
20230725,174900,1634749270,13380,13380,13380,13380,0
|
|
20230725,174800,1634749270,13380,13380,13380,13380,0
|
|
20230725,174700,1634749270,13380,13380,13380,13380,0
|
|
20230725,174600,1634749270,13380,13380,13380,13380,0
|
|
20230725,174500,1634749270,13380,13380,13380,13380,0
|
|
20230725,174400,1634749270,13380,13380,13380,13380,0
|
|
20230725,174300,1634749270,13380,13380,13380,13380,0
|
|
20230725,174200,1634749270,13380,13380,13380,13380,0
|
|
20230725,174100,1634749270,13380,13380,13380,13380,0
|
|
20230725,174000,1634749270,13380,13380,13380,13380,0
|
|
20230725,173900,1634749270,13380,13380,13380,13380,0
|
|
20230725,173800,1634749270,13380,13380,13380,13380,0
|
|
20230725,173700,1634749270,13380,13380,13380,13380,0
|
|
20230725,173600,1634749270,13380,13380,13380,13380,0
|
|
20230725,173500,1634749270,13380,13380,13380,13380,0
|
|
20230725,173400,1634749270,13380,13380,13380,13380,0
|
|
20230725,173300,1634749270,13380,13380,13380,13380,0
|
|
20230725,173200,1634749270,13380,13380,13380,13380,0
|
|
20230725,173100,1634749270,13380,13380,13380,13380,0
|
|
20230725,173000,1634749270,13380,13380,13380,13380,0
|
|
20230725,172900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,172800,1634749270,13380,13380,13380,13380,0
|
|
20230725,172700,1634749270,13380,13380,13380,13380,0
|
|
20230725,172600,1634749270,13380,13380,13380,13380,0
|
|
20230725,172500,1634749270,13380,13380,13380,13380,0
|
|
20230725,172400,1634749270,13380,13380,13380,13380,0
|
|
20230725,172300,1634749270,13380,13380,13380,13380,0
|
|
20230725,172200,1634749270,13380,13380,13380,13380,0
|
|
20230725,172100,1634749270,13380,13380,13380,13380,0
|
|
20230725,172000,1634749270,13380,13380,13380,13380,0
|
|
20230725,171900,1634749270,13380,13380,13380,13380,0
|
|
20230725,171800,1634749270,13380,13380,13380,13380,0
|
|
20230725,171700,1634749270,13380,13380,13380,13380,0
|
|
20230725,171600,1634749270,13380,13380,13380,13380,0
|
|
20230725,171500,1634749270,13380,13380,13380,13380,0
|
|
20230725,171400,1634749270,13380,13380,13380,13380,0
|
|
20230725,171300,1634749270,13380,13380,13380,13380,0
|
|
20230725,171200,1634749270,13380,13380,13380,13380,0
|
|
20230725,171100,1634749270,13380,13380,13380,13380,0
|
|
20230725,171000,1634749270,13380,13380,13380,13380,0
|
|
20230725,170900,1634749270,13380,13380,13380,13380,0
|
|
20230725,170800,1634749270,13380,13380,13380,13380,0
|
|
20230725,170700,1634749270,13380,13380,13380,13380,0
|
|
20230725,170600,1634749270,13380,13380,13380,13380,0
|
|
20230725,170500,1634749270,13380,13380,13380,13380,0
|
|
20230725,170400,1634749270,13380,13380,13380,13380,0
|
|
20230725,170300,1634749270,13380,13380,13380,13380,0
|
|
20230725,170200,1634749270,13380,13380,13380,13380,0
|
|
20230725,170100,1634749270,13380,13380,13380,13380,0
|
|
20230725,170000,1634749270,13380,13380,13380,13380,0
|
|
20230725,165900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,165800,1634749270,13380,13380,13380,13380,0
|
|
20230725,165700,1634749270,13380,13380,13380,13380,0
|
|
20230725,165600,1634749270,13380,13380,13380,13380,0
|
|
20230725,165500,1634749270,13380,13380,13380,13380,0
|
|
20230725,165400,1634749270,13380,13380,13380,13380,0
|
|
20230725,165300,1634749270,13380,13380,13380,13380,0
|
|
20230725,165200,1634749270,13380,13380,13380,13380,0
|
|
20230725,165100,1634749270,13380,13380,13380,13380,0
|
|
20230725,165000,1634749270,13380,13380,13380,13380,0
|
|
20230725,164900,1634749270,13380,13380,13380,13380,0
|
|
20230725,164800,1634749270,13380,13380,13380,13380,0
|
|
20230725,164700,1634749270,13380,13380,13380,13380,0
|
|
20230725,164600,1634749270,13380,13380,13380,13380,0
|
|
20230725,164500,1634749270,13380,13380,13380,13380,0
|
|
20230725,164400,1634749270,13380,13380,13380,13380,0
|
|
20230725,164300,1634749270,13380,13380,13380,13380,0
|
|
20230725,164200,1634749270,13380,13380,13380,13380,0
|
|
20230725,164100,1634749270,13380,13380,13380,13380,0
|
|
20230725,164000,1634749270,13380,13380,13380,13380,0
|
|
20230725,163900,1634749270,13380,13380,13380,13380,0
|
|
20230725,163800,1634749270,13380,13380,13380,13380,0
|
|
20230725,163700,1634749270,13380,13380,13380,13380,0
|
|
20230725,163600,1634749270,13380,13380,13380,13380,0
|
|
20230725,163500,1634749270,13380,13380,13380,13380,0
|
|
20230725,163400,1634749270,13380,13380,13380,13380,0
|
|
20230725,163300,1634749270,13380,13380,13380,13380,0
|
|
20230725,163200,1634749270,13380,13380,13380,13380,0
|
|
20230725,163100,1634749270,13380,13380,13380,13380,0
|
|
20230725,163000,1634749270,13380,13380,13380,13380,0
|
|
20230725,162900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,162800,1634749270,13380,13380,13380,13380,0
|
|
20230725,162700,1634749270,13380,13380,13380,13380,0
|
|
20230725,162600,1634749270,13380,13380,13380,13380,0
|
|
20230725,162500,1634749270,13380,13380,13380,13380,0
|
|
20230725,162400,1634749270,13380,13380,13380,13380,0
|
|
20230725,162300,1634749270,13380,13380,13380,13380,0
|
|
20230725,162200,1634749270,13380,13380,13380,13380,0
|
|
20230725,162100,1634749270,13380,13380,13380,13380,0
|
|
20230725,162000,1634749270,13380,13380,13380,13380,0
|
|
20230725,161900,1634749270,13380,13380,13380,13380,0
|
|
20230725,161800,1634749270,13380,13380,13380,13380,0
|
|
20230725,161700,1634749270,13380,13380,13380,13380,0
|
|
20230725,161600,1634749270,13380,13380,13380,13380,0
|
|
20230725,161500,1634749270,13380,13380,13380,13380,0
|
|
20230725,161400,1634749270,13380,13380,13380,13380,0
|
|
20230725,161300,1634749270,13380,13380,13380,13380,0
|
|
20230725,161200,1634749270,13380,13380,13380,13380,0
|
|
20230725,161100,1634749270,13380,13380,13380,13380,0
|
|
20230725,161000,1634749270,13380,13380,13380,13380,0
|
|
20230725,160900,1634749270,13380,13380,13380,13380,0
|
|
20230725,160800,1634749270,13380,13380,13380,13380,0
|
|
20230725,160700,1634749270,13380,13380,13380,13380,0
|
|
20230725,160600,1634749270,13380,13380,13380,13380,0
|
|
20230725,160500,1634749270,13380,13380,13380,13380,0
|
|
20230725,160400,1634749270,13380,13380,13380,13380,0
|
|
20230725,160300,1634749270,13380,13380,13380,13380,0
|
|
20230725,160200,1634749270,13380,13380,13380,13380,0
|
|
20230725,160100,1634749270,13380,13380,13380,13380,0
|
|
20230725,160000,1634749270,13380,13380,13380,13380,0
|
|
20230725,155900,1634749270,13380,13380,13380,13380,2423
|
|
20230725,155800,1634749270,13380,13380,13380,13380,0
|
|
20230725,155700,1634749270,13380,13380,13380,13380,0
|
|
20230725,155600,1634749270,13380,13380,13380,13380,0
|
|
20230725,155500,1634749270,13380,13380,13380,13380,0
|
|
20230725,155400,1634749270,13380,13380,13380,13380,0
|
|
20230725,155300,1634749270,13380,13380,13380,13380,0
|
|
20230725,155200,1634749270,13380,13380,13380,13380,0
|
|
20230725,155100,1634749270,13380,13380,13380,13380,0
|
|
20230725,155000,1634749270,13380,13380,13380,13380,0
|
|
20230725,154900,1634749270,13380,13380,13380,13380,0
|
|
20230725,154800,1634749270,13380,13380,13380,13380,0
|
|
20230725,154700,1634749270,13380,13380,13380,13380,0
|
|
20230725,154600,1634749270,13380,13380,13380,13380,0
|
|
20230725,154500,1634749270,13380,13380,13380,13380,0
|
|
20230725,154400,1634749270,13380,13380,13380,13380,0
|
|
20230725,154300,1634749270,13380,13380,13380,13380,0
|
|
20230725,154200,1634749270,13380,13380,13380,13380,0
|
|
20230725,154100,1634749270,13380,13380,13380,13380,0
|
|
20230725,154000,1634749270,13380,13380,13380,13380,0
|
|
20230725,153900,1634749270,13380,13380,13380,13380,0
|
|
20230725,153800,1634749270,13380,13380,13380,13380,0
|
|
20230725,153700,1634749270,13380,13380,13380,13380,0
|
|
20230725,153600,1634749270,13380,13380,13380,13380,0
|
|
20230725,153500,1634749270,13380,13380,13380,13380,0
|
|
20230725,153400,1634749270,13380,13380,13380,13380,0
|
|
20230725,153300,1634749270,13380,13380,13380,13380,0
|
|
20230725,153200,1634749270,13380,13380,13380,13380,0
|
|
20230725,153100,1634749270,13380,13380,13380,13380,0
|
|
20230725,153000,1634749270,13380,13380,13380,13380,2423
|
|
20230725,152900,1602329530,13400,13400,13400,13400,0
|
|
20230725,152800,1602329530,13400,13400,13400,13400,0
|
|
20230725,152700,1602329530,13400,13400,13400,13400,0
|
|
20230725,152600,1602329530,13400,13400,13400,13400,0
|
|
20230725,152500,1602329530,13400,13400,13400,13400,0
|
|
20230725,152400,1602329530,13400,13400,13400,13400,0
|
|
20230725,152300,1602329530,13400,13400,13400,13400,0
|
|
20230725,152200,1602329530,13400,13400,13400,13400,0
|
|
20230725,152100,1602329530,13400,13400,13400,13400,0
|
|
20230725,152000,1602329530,13400,13400,13400,13400,0
|
|
20230725,151900,1602329530,13400,13390,13400,13380,866
|
|
20230725,151800,1590736190,13390,13390,13390,13390,0
|
|
20230725,151700,1590736190,13390,13390,13390,13390,0
|
|
20230725,151600,1590736190,13390,13400,13410,13390,640
|
|
20230725,151500,1582160660,13400,13410,13410,13400,379
|
|
20230725,151400,1577079270,13410,13410,13410,13410,0
|
|
20230725,151300,1577079270,13410,13410,13420,13410,78
|
|
20230725,151200,1576033190,13410,13470,13480,13410,427
|
|
20230725,151100,1570278260,13470,13400,13470,13400,791
|
|
20230725,151000,1559659540,13400,13440,13470,13400,387
|
|
20230725,150900,1554453460,13430,13410,13430,13390,4728
|
|
20230725,150800,1491060430,13410,13430,13430,13410,295
|
|
20230725,150700,1487104460,13410,13410,13410,13410,0
|
|
20230725,150600,1487104460,13410,13410,13410,13410,8
|
|
20230725,150500,1486997180,13410,13400,13410,13400,141
|
|
20230725,150400,1485106570,13410,13410,13410,13410,993
|
|
20230725,150300,1471790440,13410,13410,13410,13410,0
|
|
20230725,150200,1471790440,13410,13410,13410,13410,0
|
|
20230725,150100,1471790440,13410,13420,13430,13410,229
|
|
20230725,150000,1468718750,13410,13410,13410,13410,400
|
|
20230725,145900,1463354750,13410,13420,13420,13410,247
|
|
20230725,145800,1460040060,13420,13420,13420,13420,789
|
|
20230725,145700,1449451680,13410,13410,13410,13410,412
|
|
20230725,145600,1443926760,13410,13420,13420,13410,688
|
|
20230725,145500,1434695680,13420,13410,13420,13410,278
|
|
20230725,145400,1430967600,13410,13420,13420,13410,874
|
|
20230725,145300,1419247240,13410,13410,13420,13410,255
|
|
20230725,145200,1415827660,13410,13420,13420,13410,164
|
|
20230725,145100,1413626800,13420,13420,13420,13420,11
|
|
20230725,145000,1413479180,13410,13410,13410,13410,5
|
|
20230725,144900,1413412130,13410,13410,13410,13410,3
|
|
20230725,144800,1413371900,13410,13400,13410,13400,359
|
|
20230725,144700,1408559400,13400,13400,13400,13400,1
|
|
20230725,144600,1408546000,13400,13410,13410,13400,54
|
|
20230725,144500,1407821900,13410,13410,13410,13410,0
|
|
20230725,144400,1407821900,13410,13410,13420,13410,55
|
|
20230725,144300,1407084300,13410,13400,13420,13400,853
|
|
20230725,144200,1395653560,13400,13410,13410,13400,219
|
|
20230725,144100,1392718020,13410,13410,13410,13410,64
|
|
20230725,144000,1391859780,13410,13410,13410,13410,1398
|
|
20230725,143900,1373112600,13410,13420,13420,13410,51
|
|
20230725,143800,1372428680,13420,13410,13420,13410,35
|
|
20230725,143700,1371959280,13410,13410,13410,13410,90
|
|
20230725,143600,1370752380,13410,13410,13410,13410,0
|
|
20230725,143500,1370752380,13410,13410,13420,13410,52
|
|
20230725,143400,1370054860,13410,13410,13410,13410,46
|
|
20230725,143300,1369438000,13410,13410,13410,13410,116
|
|
20230725,143200,1367882440,13410,13410,13410,13410,0
|
|
20230725,143100,1367882440,13410,13410,13410,13410,0
|
|
20230725,143000,1367882440,13410,13410,13410,13410,68
|
|
20230725,142900,1366970560,13410,13410,13410,13410,370
|
|
20230725,142800,1362008860,13410,13410,13410,13410,172
|
|
20230725,142700,1359702340,13410,13410,13410,13410,500
|
|
20230725,142600,1352997340,13420,13420,13420,13420,15
|
|
20230725,142500,1352796040,13410,13410,13410,13410,15
|
|
20230725,142400,1352594890,13400,13400,13400,13400,0
|
|
20230725,142300,1352594890,13400,13400,13400,13400,15
|
|
20230725,142200,1352393890,13400,13420,13420,13400,2122
|
|
20230725,142100,1323939110,13420,13420,13420,13420,100
|
|
20230725,142000,1322597110,13420,13420,13420,13420,200
|
|
20230725,141900,1319913110,13420,13410,13420,13410,70
|
|
20230725,141800,1318974160,13410,13410,13410,13410,50
|
|
20230725,141700,1318303660,13410,13410,13410,13410,100
|
|
20230725,141600,1316962660,13420,13420,13420,13420,160
|
|
20230725,141500,1314815460,13420,13420,13420,13420,48
|
|
20230725,141400,1314171300,13430,13430,13430,13430,101
|
|
20230725,141300,1312814870,13430,13430,13430,13430,96
|
|
20230725,141200,1311525590,13430,13430,13430,13430,0
|
|
20230725,141100,1311525590,13430,13430,13430,13430,0
|
|
20230725,141000,1311525590,13430,13430,13430,13430,5
|
|
20230725,140900,1311458440,13430,13430,13430,13430,6
|
|
20230725,140800,1311377860,13430,13420,13430,13420,168
|
|
20230725,140700,1309123290,13420,13420,13420,13420,6
|
|
20230725,140600,1309042770,13420,13420,13420,13420,917
|
|
20230725,140500,1296736630,13430,13430,13430,13430,129
|
|
20230725,140400,1295004160,13430,13430,13430,13430,13
|
|
20230725,140300,1294829570,13430,13430,13430,13420,145
|
|
20230725,140200,1292883120,13420,13420,13420,13420,0
|
|
20230725,140100,1292883120,13420,13420,13420,13420,0
|
|
20230725,140000,1292883120,13420,13420,13420,13420,111
|
|
20230725,135900,1291393500,13430,13430,13430,13430,11
|
|
20230725,135800,1291245770,13420,13420,13420,13420,240
|
|
20230725,135700,1288024970,13420,13420,13420,13420,0
|
|
20230725,135600,1288024970,13420,13420,13420,13420,0
|
|
20230725,135500,1288024970,13420,13420,13420,13420,694
|
|
20230725,135400,1278711490,13420,13420,13420,13420,0
|
|
20230725,135300,1278711490,13420,13420,13420,13420,4
|
|
20230725,135200,1278657810,13420,13420,13420,13420,25
|
|
20230725,135100,1278322310,13420,13410,13420,13410,31
|
|
20230725,135000,1277906580,13420,13420,13420,13420,25
|
|
20230725,134900,1277571080,13410,13410,13410,13410,82
|
|
20230725,134800,1276471460,13410,13410,13410,13410,16
|
|
20230725,134700,1276256900,13410,13410,13410,13410,0
|
|
20230725,134600,1276256900,13410,13420,13420,13410,213
|
|
20230725,134500,1273398890,13430,13430,13430,13430,0
|
|
20230725,134400,1273398890,13430,13430,13430,13430,0
|
|
20230725,134300,1273398890,13430,13430,13430,13430,6
|
|
20230725,134200,1273318310,13430,13420,13430,13420,921
|
|
20230725,134100,1260953490,13420,13430,13430,13420,820
|
|
20230725,134000,1249944090,13430,13430,13430,13430,10
|
|
20230725,133900,1249809790,13430,13430,13430,13430,22
|
|
20230725,133800,1249514330,13430,13430,13430,13430,3
|
|
20230725,133700,1249474040,13430,13430,13430,13430,30
|
|
20230725,133600,1249071140,13420,13420,13420,13420,3
|
|
20230725,133500,1249030880,13430,13420,13430,13420,8
|
|
20230725,133400,1248923450,13420,13420,13420,13420,78
|
|
20230725,133300,1247876690,13420,13420,13420,13410,522
|
|
20230725,133200,1240871460,13420,13420,13420,13420,26
|
|
20230725,133100,1240522540,13420,13410,13420,13410,23
|
|
20230725,133000,1240213890,13410,13410,13410,13410,106
|
|
20230725,132900,1238792430,13400,13400,13400,13400,0
|
|
20230725,132800,1238792430,13400,13400,13400,13400,1
|
|
20230725,132700,1238779030,13430,13420,13430,13420,205
|
|
20230725,132600,1236026860,13400,13400,13400,13400,178
|
|
20230725,132500,1233641660,13400,13410,13410,13400,64
|
|
20230725,132400,1232784030,13400,13430,13430,13400,2184
|
|
20230725,132300,1203517890,13420,13400,13420,13400,162
|
|
20230725,132200,1201346280,13400,13400,13400,13400,83
|
|
20230725,132100,1200234080,13400,13410,13410,13400,50
|
|
20230725,132000,1199563980,13410,13410,13410,13410,79
|
|
20230725,131900,1198504590,13410,13410,13410,13410,116
|
|
20230725,131800,1196949030,13410,13430,13430,13410,12
|
|
20230725,131700,1196788070,13410,13410,13410,13410,130
|
|
20230725,131600,1195044770,13410,13410,13410,13410,35
|
|
20230725,131500,1194575420,13430,13410,13430,13400,1005
|
|
20230725,131400,1181107250,13410,13410,13410,13410,37
|
|
20230725,131300,1180611080,13410,13410,13410,13410,0
|
|
20230725,131200,1180611080,13410,13410,13410,13410,43
|
|
20230725,131100,1180034450,13400,13410,13410,13400,808
|
|
20230725,131000,1169207240,13400,13410,13410,13400,469
|
|
20230725,130900,1162920070,13430,13430,13430,13430,40
|
|
20230725,130800,1162382870,13430,13430,13430,13430,25
|
|
20230725,130700,1162047120,13430,13410,13430,13410,158
|
|
20230725,130600,1159928280,13410,13410,13410,13410,16
|
|
20230725,130500,1159713720,13410,13410,13410,13410,842
|
|
20230725,130400,1148422500,13440,13440,13440,13440,0
|
|
20230725,130300,1148422500,13440,13440,13440,13440,0
|
|
20230725,130200,1148422500,13440,13430,13440,13430,100
|
|
20230725,130100,1147078690,13430,13430,13430,13430,1
|
|
20230725,130000,1147065260,13410,13410,13410,13410,110
|
|
20230725,125900,1145590160,13410,13410,13410,13410,60
|
|
20230725,125800,1144785560,13410,13410,13410,13410,0
|
|
20230725,125700,1144785560,13410,13440,13440,13410,41
|
|
20230725,125600,1144235510,13410,13430,13430,13410,111
|
|
20230725,125500,1142746850,13430,13420,13430,13420,40
|
|
20230725,125400,1142209850,13420,13430,13430,13420,82
|
|
20230725,125300,1141108600,13430,13430,13430,13430,0
|
|
20230725,125200,1141108600,13430,13430,13430,13430,6
|
|
20230725,125100,1141028020,13420,13420,13420,13420,50
|
|
20230725,125000,1140357020,13420,13430,13430,13420,252
|
|
20230725,124900,1136975020,13430,13430,13430,13430,0
|
|
20230725,124800,1136975020,13430,13430,13430,13430,0
|
|
20230725,124700,1136975020,13430,13430,13430,13430,0
|
|
20230725,124600,1136975020,13430,13430,13430,13430,0
|
|
20230725,124500,1136975020,13430,13430,13430,13430,124
|
|
20230725,124400,1135309700,13430,13430,13430,13430,0
|
|
20230725,124300,1135309700,13430,13440,13440,13430,61
|
|
20230725,124200,1134490440,13440,13450,13450,13440,131
|
|
20230725,124100,1132728970,13450,13450,13450,13450,23
|
|
20230725,124000,1132419620,13460,13460,13460,13460,76
|
|
20230725,123900,1131396660,13460,13460,13460,13460,55
|
|
20230725,123800,1130656360,13450,13450,13450,13450,53
|
|
20230725,123700,1129943510,13450,13450,13450,13450,0
|
|
20230725,123600,1129943510,13450,13450,13460,13450,162
|
|
20230725,123500,1127764600,13460,13460,13460,13460,48
|
|
20230725,123400,1127118520,13450,13460,13460,13450,60
|
|
20230725,123300,1126311340,13460,13450,13460,13450,51
|
|
20230725,123200,1125625300,13450,13440,13450,13440,35
|
|
20230725,123100,1125154710,13440,13440,13440,13440,7
|
|
20230725,123000,1125060630,13440,13440,13440,13440,0
|
|
20230725,122900,1125060630,13440,13440,13440,13440,10
|
|
20230725,122800,1124926230,13440,13440,13440,13440,3
|
|
20230725,122700,1124885910,13440,13410,13440,13410,2
|
|
20230725,122600,1124859060,13400,13430,13430,13400,337
|
|
20230725,122500,1120343040,13410,13410,13410,13410,0
|
|
20230725,122400,1120343040,13410,13400,13410,13400,115
|
|
20230725,122300,1118800900,13410,13410,13410,13410,6
|
|
20230725,122200,1118720440,13410,13410,13410,13410,173
|
|
20230725,122100,1116400510,13410,13430,13430,13410,312
|
|
20230725,122000,1112215920,13440,13440,13440,13440,2
|
|
20230725,121900,1112189040,13440,13420,13440,13410,101
|
|
20230725,121800,1110834590,13410,13410,13410,13410,0
|
|
20230725,121700,1110834590,13410,13420,13420,13410,248
|
|
20230725,121600,1107507240,13440,13440,13440,13440,1
|
|
20230725,121500,1107493800,13420,13420,13420,13420,0
|
|
20230725,121400,1107493800,13420,13430,13430,13420,700
|
|
20230725,121300,1098098560,13420,13420,13420,13420,0
|
|
20230725,121200,1098098560,13420,13420,13420,13420,0
|
|
20230725,121100,1098098560,13420,13420,13420,13420,0
|
|
20230725,121000,1098098560,13420,13420,13420,13420,14
|
|
20230725,120900,1097910680,13420,13420,13420,13420,0
|
|
20230725,120800,1097910680,13420,13420,13420,13420,43
|
|
20230725,120700,1097333620,13440,13440,13440,13440,0
|
|
20230725,120600,1097333620,13440,13440,13440,13440,42
|
|
20230725,120500,1096769140,13440,13440,13440,13440,0
|
|
20230725,120400,1096769140,13440,13420,13440,13420,27
|
|
20230725,120300,1096406700,13410,13410,13410,13410,0
|
|
20230725,120200,1096406700,13410,13440,13440,13410,1282
|
|
20230725,120100,1079209690,13440,13440,13440,13440,0
|
|
20230725,120000,1079209690,13440,13430,13440,13420,564
|
|
20230725,115900,1071640570,13440,13430,13440,13430,33
|
|
20230725,115800,1071197150,13430,13430,13430,13430,167
|
|
20230725,115700,1068954340,13430,13440,13440,13430,337
|
|
20230725,115600,1064428300,13440,13430,13440,13430,75
|
|
20230725,115500,1063420330,13420,13430,13430,13420,200
|
|
20230725,115400,1060736220,13440,13440,13440,13440,1
|
|
20230725,115300,1060722780,13440,13420,13440,13420,386
|
|
20230725,115200,1055537680,13420,13430,13430,13420,194
|
|
20230725,115100,1052933570,13440,13440,13440,13440,1
|
|
20230725,115000,1052920130,13440,13440,13440,13440,20
|
|
20230725,114900,1052651330,13440,13440,13440,13440,5
|
|
20230725,114800,1052584130,13440,13440,13440,13440,0
|
|
20230725,114700,1052584130,13440,13440,13440,13440,20
|
|
20230725,114600,1052315330,13440,13440,13440,13440,0
|
|
20230725,114500,1052315330,13440,13440,13440,13440,27
|
|
20230725,114400,1051952450,13440,13450,13450,13440,113
|
|
20230725,114300,1050432680,13450,13450,13450,13450,859
|
|
20230725,114200,1038879130,13450,13450,13450,13450,80
|
|
20230725,114100,1037803130,13450,13450,13450,13450,820
|
|
20230725,114000,1026774130,13460,13450,13460,13450,81
|
|
20230725,113900,1025684670,13460,13460,13460,13450,43
|
|
20230725,113800,1025105990,13450,13450,13450,13440,204
|
|
20230725,113700,1022362490,13450,13450,13450,13450,10
|
|
20230725,113600,1022227990,13450,13440,13450,13440,80
|
|
20230725,113500,1021152090,13420,13420,13440,13420,16
|
|
20230725,113400,1020937250,13420,13410,13420,13410,1064
|
|
20230725,113300,1006658380,13420,13410,13420,13410,484
|
|
20230725,113200,1000165820,13410,13410,13410,13410,310
|
|
20230725,113100,996008720,13410,13410,13410,13410,73
|
|
20230725,113000,995029790,13410,13410,13410,13410,350
|
|
20230725,112900,990336290,13400,13400,13400,13400,12
|
|
20230725,112800,990175490,13400,13400,13400,13400,201
|
|
20230725,112700,987482090,13400,13400,13400,13400,999
|
|
20230725,112600,974095490,13400,13410,13410,13400,171
|
|
20230725,112500,971803380,13410,13410,13410,13410,55
|
|
20230725,112400,971065830,13410,13410,13410,13410,52
|
|
20230725,112300,970368510,13410,13410,13410,13410,0
|
|
20230725,112200,970368510,13410,13410,13410,13410,495
|
|
20230725,112100,963730560,13410,13410,13410,13400,341
|
|
20230725,112000,959161020,13410,13410,13410,13410,41
|
|
20230725,111900,958611210,13400,13410,13410,13400,110
|
|
20230725,111800,957136460,13410,13410,13410,13410,22
|
|
20230725,111700,956841440,13410,13410,13410,13410,35
|
|
20230725,111600,956372090,13410,13400,13410,13400,118
|
|
20230725,111500,954789720,13400,13400,13400,13400,400
|
|
20230725,111400,949429720,13410,13410,13410,13410,449
|
|
20230725,111300,943408630,13410,13410,13410,13410,675
|
|
20230725,111200,934356880,13410,13410,13410,13400,285
|
|
20230725,111100,930536530,13410,13410,13410,13400,615
|
|
20230725,111000,922294340,13410,13410,13410,13410,0
|
|
20230725,110900,922294340,13410,13410,13410,13410,116
|
|
20230725,110800,920738780,13410,13410,13410,13400,85
|
|
20230725,110700,919599730,13400,13410,13410,13400,253
|
|
20230725,110600,916208000,13410,13410,13410,13410,23
|
|
20230725,110500,915899570,13410,13410,13410,13410,79
|
|
20230725,110400,914840180,13400,13400,13400,13400,310
|
|
20230725,110300,910686180,13400,13410,13410,13400,531
|
|
20230725,110200,903570240,13400,13400,13400,13400,71
|
|
20230725,110100,902618840,13410,13410,13410,13400,543
|
|
20230725,110000,895341210,13410,13410,13410,13400,644
|
|
20230725,105900,886710350,13400,13410,13410,13400,100
|
|
20230725,105800,885370320,13410,13400,13410,13400,139
|
|
20230725,105700,883506950,13410,13400,13410,13400,1367
|
|
20230725,105600,865188680,13410,13400,13410,13400,522
|
|
20230725,105500,858193810,13410,13400,13410,13400,324
|
|
20230725,105400,853849280,13400,13410,13410,13400,685
|
|
20230725,105300,844670170,13400,13410,13410,13400,228
|
|
20230725,105200,841613860,13400,13410,13410,13400,78
|
|
20230725,105100,840568610,13410,13410,13410,13410,61
|
|
20230725,105000,839750600,13410,13400,13410,13400,96
|
|
20230725,104900,838464060,13420,13420,13420,13420,1
|
|
20230725,104800,838450640,13420,13400,13420,13400,92
|
|
20230725,104700,837217760,13400,13400,13400,13400,166
|
|
20230725,104600,834993360,13400,13410,13410,13400,544
|
|
20230725,104500,827698560,13410,13420,13420,13410,1300
|
|
20230725,104400,810264980,13420,13410,13420,13410,77
|
|
20230725,104300,809232390,13410,13420,13420,13410,1651
|
|
20230725,104200,787077430,13420,13430,13430,13420,205
|
|
20230725,104100,784325330,13420,13420,13430,13420,92
|
|
20230725,104000,783090270,13430,13420,13430,13420,25
|
|
20230725,103900,782754730,13430,13430,13430,13430,17
|
|
20230725,103800,782526420,13420,13420,13430,13420,263
|
|
20230725,103700,778996760,13420,13420,13420,13420,120
|
|
20230725,103600,777386360,13430,13430,13430,13430,2
|
|
20230725,103500,777359500,13420,13430,13430,13420,121
|
|
20230725,103400,775735100,13430,13430,13430,13430,75
|
|
20230725,103300,774727850,13430,13420,13430,13420,13
|
|
20230725,103200,774553360,13420,13430,13430,13420,141
|
|
20230725,103100,772660490,13440,13440,13440,13440,17
|
|
20230725,103000,772432010,13430,13430,13430,13430,91
|
|
20230725,102900,771209880,13430,13430,13430,13430,10
|
|
20230725,102800,771075580,13430,13440,13440,13430,195
|
|
20230725,102700,768454870,13430,13430,13430,13430,0
|
|
20230725,102600,768454870,13430,13440,13440,13430,7
|
|
20230725,102500,768360810,13430,13430,13430,13430,30
|
|
20230725,102400,767957910,13440,13430,13440,13420,584
|
|
20230725,102300,760118260,13430,13430,13430,13430,45
|
|
20230725,102200,759513910,13430,13430,13430,13430,0
|
|
20230725,102100,759513910,13430,13430,13430,13430,10
|
|
20230725,102000,759379610,13430,13430,13430,13430,5
|
|
20230725,101900,759312460,13430,13430,13430,13430,0
|
|
20230725,101800,759312460,13430,13450,13450,13430,2304
|
|
20230725,101700,728367910,13440,13440,13440,13440,8
|
|
20230725,101600,728260390,13440,13440,13440,13440,50
|
|
20230725,101500,727588390,13440,13440,13440,13440,104
|
|
20230725,101400,726190630,13440,13450,13450,13440,22
|
|
20230725,101300,725894830,13440,13450,13450,13440,552
|
|
20230725,101200,718473030,13450,13450,13450,13450,85
|
|
20230725,101100,717329780,13450,13450,13450,13440,24
|
|
20230725,101000,717007090,13450,13450,13450,13450,10
|
|
20230725,100900,716872590,13450,13450,13450,13450,45
|
|
20230725,100800,716267340,13450,13450,13460,13450,72
|
|
20230725,100700,715298920,13450,13440,13450,13440,120
|
|
20230725,100600,713685500,13450,13440,13450,13440,11
|
|
20230725,100500,713537580,13440,13460,13460,13440,764
|
|
20230725,100400,703262960,13460,13460,13460,13460,70
|
|
20230725,100300,702320760,13460,13450,13460,13450,110
|
|
20230725,100200,700841160,13450,13450,13450,13440,152
|
|
20230725,100100,698797660,13440,13450,13450,13440,266
|
|
20230725,100000,695222570,13450,13450,13450,13450,175
|
|
20230725,095900,692868820,13450,13450,13460,13450,567
|
|
20230725,095800,685242350,13450,13460,13460,13450,29
|
|
20230725,095700,684852130,13460,13460,13460,13460,10
|
|
20230725,095600,684717530,13450,13460,13460,13450,128
|
|
20230725,095500,682994670,13460,13460,13460,13460,8
|
|
20230725,095400,682886990,13460,13460,13460,13450,24
|
|
20230725,095300,682563960,13460,13440,13460,13440,107
|
|
20230725,095200,681125080,13450,13450,13450,13450,221
|
|
20230725,095100,678152630,13450,13460,13470,13450,369
|
|
20230725,095000,673188450,13450,13470,13470,13450,97
|
|
20230725,094900,671883630,13470,13460,13470,13460,251
|
|
20230725,094800,668504900,13450,13460,13460,13450,20
|
|
20230725,094700,668235800,13460,13430,13460,13430,9
|
|
20230725,094600,668114870,13460,13440,13460,13430,76
|
|
20230725,094500,667094040,13420,13460,13460,13420,985
|
|
20230725,094400,653873540,13430,13440,13460,13430,354
|
|
20230725,094300,649116450,13440,13430,13440,13430,37
|
|
20230725,094200,648619420,13430,13440,13460,13410,994
|
|
20230725,094100,635279120,13460,13450,13460,13440,608
|
|
20230725,094000,627101730,13460,13450,13460,13450,425
|
|
20230725,093900,621385260,13450,13470,13470,13450,246
|
|
20230725,093800,618076310,13470,13480,13480,13470,108
|
|
20230725,093700,616621410,13470,13460,13480,13460,1058
|
|
20230725,093600,602377910,13450,13430,13450,13430,4418
|
|
20230725,093500,543037500,13430,13420,13430,13420,818
|
|
20230725,093400,532052270,13430,13430,13430,13420,599
|
|
20230725,093300,524011190,13430,13450,13450,13430,227
|
|
20230725,093200,520962250,13450,13450,13460,13450,622
|
|
20230725,093100,512596210,13450,13460,13460,13450,287
|
|
20230725,093000,508733980,13460,13480,13480,13460,1544
|
|
20230725,092900,487948580,13480,13490,13490,13470,702
|
|
20230725,092800,478486110,13480,13480,13480,13480,212
|
|
20230725,092700,475628350,13480,13480,13480,13480,384
|
|
20230725,092600,470452030,13460,13470,13540,13460,790
|
|
20230725,092500,459782460,13460,13490,13490,13400,4798
|
|
20230725,092400,395188280,13490,13550,13550,13480,2066
|
|
20230725,092300,367280750,13540,13610,13610,13540,1795
|
|
20230725,092200,342941320,13610,13580,13610,13540,1833
|
|
20230725,092100,318062890,13580,13610,13610,13580,333
|
|
20230725,092000,313537930,13610,13610,13610,13580,718
|
|
20230725,091900,303776320,13600,13590,13630,13590,174
|
|
20230725,091800,301406630,13590,13640,13640,13590,843
|
|
20230725,091700,289937860,13640,13650,13650,13640,79
|
|
20230725,091600,288859530,13650,13600,13650,13580,681
|
|
20230725,091500,279592760,13650,13690,13690,13600,1797
|
|
20230725,091400,255100480,13690,13730,13730,13650,2720
|
|
20230725,091300,217867140,13730,13720,13730,13700,2106
|
|
20230725,091200,188966230,13720,13710,13750,13710,3028
|
|
20230725,091100,147392550,13710,13720,13720,13700,1680
|
|
20230725,091000,124362260,13720,13720,13720,13710,1049
|
|
20230725,090900,109971500,13720,13770,13770,13720,399
|
|
20230725,090800,104489330,13770,13790,13790,13710,1071
|
|
20230725,090700,89772020,13790,13790,13790,13780,205
|
|
20230725,090600,86945570,13790,13830,13830,13790,1093
|
|
20230725,090500,71856320,13830,13850,13850,13820,300
|
|
20230725,090400,67705460,13850,13880,13880,13840,297
|
|
20230725,090300,63589400,13860,13900,13900,13860,396
|
|
20230725,090200,58087460,13900,14050,14050,13900,3522
|
|
20230725,090100,8967120,14050,14050,14050,14040,152
|
|
20230725,090000,6831730,14050,14060,14060,14050,435
|