688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,202400,2017706120,12200,12200,12200,12200,0
|
|
20230726,202300,2017706120,12200,12200,12200,12200,0
|
|
20230726,202200,2017706120,12200,12200,12200,12200,0
|
|
20230726,202100,2017706120,12200,12200,12200,12200,0
|
|
20230726,202000,2017706120,12200,12200,12200,12200,0
|
|
20230726,201900,2017706120,12200,12200,12200,12200,0
|
|
20230726,201800,2017706120,12200,12200,12200,12200,0
|
|
20230726,201700,2017706120,12200,12200,12200,12200,0
|
|
20230726,201600,2017706120,12200,12200,12200,12200,0
|
|
20230726,201500,2017706120,12200,12200,12200,12200,0
|
|
20230726,201400,2017706120,12200,12200,12200,12200,0
|
|
20230726,201300,2017706120,12200,12200,12200,12200,0
|
|
20230726,201200,2017706120,12200,12200,12200,12200,0
|
|
20230726,201100,2017706120,12200,12200,12200,12200,0
|
|
20230726,201000,2017706120,12200,12200,12200,12200,0
|
|
20230726,200900,2017706120,12200,12200,12200,12200,0
|
|
20230726,200800,2017706120,12200,12200,12200,12200,0
|
|
20230726,200700,2017706120,12200,12200,12200,12200,0
|
|
20230726,200600,2017706120,12200,12200,12200,12200,0
|
|
20230726,200500,2017706120,12200,12200,12200,12200,0
|
|
20230726,200400,2017706120,12200,12200,12200,12200,0
|
|
20230726,200300,2017706120,12200,12200,12200,12200,0
|
|
20230726,200200,2017706120,12200,12200,12200,12200,0
|
|
20230726,200100,2017706120,12200,12200,12200,12200,0
|
|
20230726,200000,2017706120,12200,12200,12200,12200,0
|
|
20230726,195900,2017706120,12200,12200,12200,12200,0
|
|
20230726,195800,2017706120,12200,12200,12200,12200,0
|
|
20230726,195700,2017706120,12200,12200,12200,12200,0
|
|
20230726,195600,2017706120,12200,12200,12200,12200,0
|
|
20230726,195500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,195400,2017706120,12200,12200,12200,12200,0
|
|
20230726,195300,2017706120,12200,12200,12200,12200,0
|
|
20230726,195200,2017706120,12200,12200,12200,12200,0
|
|
20230726,195100,2017706120,12200,12200,12200,12200,0
|
|
20230726,195000,2017706120,12200,12200,12200,12200,0
|
|
20230726,194900,2017706120,12200,12200,12200,12200,0
|
|
20230726,194800,2017706120,12200,12200,12200,12200,0
|
|
20230726,194700,2017706120,12200,12200,12200,12200,0
|
|
20230726,194600,2017706120,12200,12200,12200,12200,0
|
|
20230726,194500,2017706120,12200,12200,12200,12200,0
|
|
20230726,194400,2017706120,12200,12200,12200,12200,0
|
|
20230726,194300,2017706120,12200,12200,12200,12200,0
|
|
20230726,194200,2017706120,12200,12200,12200,12200,0
|
|
20230726,194100,2017706120,12200,12200,12200,12200,0
|
|
20230726,194000,2017706120,12200,12200,12200,12200,0
|
|
20230726,193900,2017706120,12200,12200,12200,12200,0
|
|
20230726,193800,2017706120,12200,12200,12200,12200,0
|
|
20230726,193700,2017706120,12200,12200,12200,12200,0
|
|
20230726,193600,2017706120,12200,12200,12200,12200,0
|
|
20230726,193500,2017706120,12200,12200,12200,12200,0
|
|
20230726,193400,2017706120,12200,12200,12200,12200,0
|
|
20230726,193300,2017706120,12200,12200,12200,12200,0
|
|
20230726,193200,2017706120,12200,12200,12200,12200,0
|
|
20230726,193100,2017706120,12200,12200,12200,12200,0
|
|
20230726,193000,2017706120,12200,12200,12200,12200,0
|
|
20230726,192900,2017706120,12200,12200,12200,12200,0
|
|
20230726,192800,2017706120,12200,12200,12200,12200,0
|
|
20230726,192700,2017706120,12200,12200,12200,12200,0
|
|
20230726,192600,2017706120,12200,12200,12200,12200,0
|
|
20230726,192500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,192400,2017706120,12200,12200,12200,12200,0
|
|
20230726,192300,2017706120,12200,12200,12200,12200,0
|
|
20230726,192200,2017706120,12200,12200,12200,12200,0
|
|
20230726,192100,2017706120,12200,12200,12200,12200,0
|
|
20230726,192000,2017706120,12200,12200,12200,12200,0
|
|
20230726,191900,2017706120,12200,12200,12200,12200,0
|
|
20230726,191800,2017706120,12200,12200,12200,12200,0
|
|
20230726,191700,2017706120,12200,12200,12200,12200,0
|
|
20230726,191600,2017706120,12200,12200,12200,12200,0
|
|
20230726,191500,2017706120,12200,12200,12200,12200,0
|
|
20230726,191400,2017706120,12200,12200,12200,12200,0
|
|
20230726,191300,2017706120,12200,12200,12200,12200,0
|
|
20230726,191200,2017706120,12200,12200,12200,12200,0
|
|
20230726,191100,2017706120,12200,12200,12200,12200,0
|
|
20230726,191000,2017706120,12200,12200,12200,12200,0
|
|
20230726,190900,2017706120,12200,12200,12200,12200,0
|
|
20230726,190800,2017706120,12200,12200,12200,12200,0
|
|
20230726,190700,2017706120,12200,12200,12200,12200,0
|
|
20230726,190600,2017706120,12200,12200,12200,12200,0
|
|
20230726,190500,2017706120,12200,12200,12200,12200,0
|
|
20230726,190400,2017706120,12200,12200,12200,12200,0
|
|
20230726,190300,2017706120,12200,12200,12200,12200,0
|
|
20230726,190200,2017706120,12200,12200,12200,12200,0
|
|
20230726,190100,2017706120,12200,12200,12200,12200,0
|
|
20230726,190000,2017706120,12200,12200,12200,12200,0
|
|
20230726,185900,2017706120,12200,12200,12200,12200,0
|
|
20230726,185800,2017706120,12200,12200,12200,12200,0
|
|
20230726,185700,2017706120,12200,12200,12200,12200,0
|
|
20230726,185600,2017706120,12200,12200,12200,12200,0
|
|
20230726,185500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,185400,2017706120,12200,12200,12200,12200,0
|
|
20230726,185300,2017706120,12200,12200,12200,12200,0
|
|
20230726,185200,2017706120,12200,12200,12200,12200,0
|
|
20230726,185100,2017706120,12200,12200,12200,12200,0
|
|
20230726,185000,2017706120,12200,12200,12200,12200,0
|
|
20230726,184900,2017706120,12200,12200,12200,12200,0
|
|
20230726,184800,2017706120,12200,12200,12200,12200,0
|
|
20230726,184700,2017706120,12200,12200,12200,12200,0
|
|
20230726,184600,2017706120,12200,12200,12200,12200,0
|
|
20230726,184500,2017706120,12200,12200,12200,12200,0
|
|
20230726,184400,2017706120,12200,12200,12200,12200,0
|
|
20230726,184300,2017706120,12200,12200,12200,12200,0
|
|
20230726,184200,2017706120,12200,12200,12200,12200,0
|
|
20230726,184100,2017706120,12200,12200,12200,12200,0
|
|
20230726,184000,2017706120,12200,12200,12200,12200,0
|
|
20230726,183900,2017706120,12200,12200,12200,12200,0
|
|
20230726,183800,2017706120,12200,12200,12200,12200,0
|
|
20230726,183700,2017706120,12200,12200,12200,12200,0
|
|
20230726,183600,2017706120,12200,12200,12200,12200,0
|
|
20230726,183500,2017706120,12200,12200,12200,12200,0
|
|
20230726,183400,2017706120,12200,12200,12200,12200,0
|
|
20230726,183300,2017706120,12200,12200,12200,12200,0
|
|
20230726,183200,2017706120,12200,12200,12200,12200,0
|
|
20230726,183100,2017706120,12200,12200,12200,12200,0
|
|
20230726,183000,2017706120,12200,12200,12200,12200,0
|
|
20230726,182900,2017706120,12200,12200,12200,12200,0
|
|
20230726,182800,2017706120,12200,12200,12200,12200,0
|
|
20230726,182700,2017706120,12200,12200,12200,12200,0
|
|
20230726,182600,2017706120,12200,12200,12200,12200,0
|
|
20230726,182500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,182400,2017706120,12200,12200,12200,12200,0
|
|
20230726,182300,2017706120,12200,12200,12200,12200,0
|
|
20230726,182200,2017706120,12200,12200,12200,12200,0
|
|
20230726,182100,2017706120,12200,12200,12200,12200,0
|
|
20230726,182000,2017706120,12200,12200,12200,12200,0
|
|
20230726,181900,2017706120,12200,12200,12200,12200,0
|
|
20230726,181800,2017706120,12200,12200,12200,12200,0
|
|
20230726,181700,2017706120,12200,12200,12200,12200,0
|
|
20230726,181600,2017706120,12200,12200,12200,12200,0
|
|
20230726,181500,2017706120,12200,12200,12200,12200,0
|
|
20230726,181400,2017706120,12200,12200,12200,12200,0
|
|
20230726,181300,2017706120,12200,12200,12200,12200,0
|
|
20230726,181200,2017706120,12200,12200,12200,12200,0
|
|
20230726,181100,2017706120,12200,12200,12200,12200,0
|
|
20230726,181000,2017706120,12200,12200,12200,12200,0
|
|
20230726,180900,2017706120,12200,12200,12200,12200,0
|
|
20230726,180800,2017706120,12200,12200,12200,12200,0
|
|
20230726,180700,2017706120,12200,12200,12200,12200,0
|
|
20230726,180600,2017706120,12200,12200,12200,12200,0
|
|
20230726,180500,2017706120,12200,12200,12200,12200,0
|
|
20230726,180400,2017706120,12200,12200,12200,12200,0
|
|
20230726,180300,2017706120,12200,12200,12200,12200,0
|
|
20230726,180200,2017706120,12200,12200,12200,12200,0
|
|
20230726,180100,2017706120,12200,12200,12200,12200,0
|
|
20230726,180000,2017706120,12200,12200,12200,12200,0
|
|
20230726,175900,2017706120,12200,12200,12200,12200,0
|
|
20230726,175800,2017706120,12200,12200,12200,12200,0
|
|
20230726,175700,2017706120,12200,12200,12200,12200,0
|
|
20230726,175600,2017706120,12200,12200,12200,12200,0
|
|
20230726,175500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,175400,2017706120,12200,12200,12200,12200,0
|
|
20230726,175300,2017706120,12200,12200,12200,12200,0
|
|
20230726,175200,2017706120,12200,12200,12200,12200,0
|
|
20230726,175100,2017706120,12200,12200,12200,12200,0
|
|
20230726,175000,2017706120,12200,12200,12200,12200,0
|
|
20230726,174900,2017706120,12200,12200,12200,12200,0
|
|
20230726,174800,2017706120,12200,12200,12200,12200,0
|
|
20230726,174700,2017706120,12200,12200,12200,12200,0
|
|
20230726,174600,2017706120,12200,12200,12200,12200,0
|
|
20230726,174500,2017706120,12200,12200,12200,12200,0
|
|
20230726,174400,2017706120,12200,12200,12200,12200,0
|
|
20230726,174300,2017706120,12200,12200,12200,12200,0
|
|
20230726,174200,2017706120,12200,12200,12200,12200,0
|
|
20230726,174100,2017706120,12200,12200,12200,12200,0
|
|
20230726,174000,2017706120,12200,12200,12200,12200,0
|
|
20230726,173900,2017706120,12200,12200,12200,12200,0
|
|
20230726,173800,2017706120,12200,12200,12200,12200,0
|
|
20230726,173700,2017706120,12200,12200,12200,12200,0
|
|
20230726,173600,2017706120,12200,12200,12200,12200,0
|
|
20230726,173500,2017706120,12200,12200,12200,12200,0
|
|
20230726,173400,2017706120,12200,12200,12200,12200,0
|
|
20230726,173300,2017706120,12200,12200,12200,12200,0
|
|
20230726,173200,2017706120,12200,12200,12200,12200,0
|
|
20230726,173100,2017706120,12200,12200,12200,12200,0
|
|
20230726,173000,2017706120,12200,12200,12200,12200,0
|
|
20230726,172900,2017706120,12200,12200,12200,12200,0
|
|
20230726,172800,2017706120,12200,12200,12200,12200,0
|
|
20230726,172700,2017706120,12200,12200,12200,12200,0
|
|
20230726,172600,2017706120,12200,12200,12200,12200,0
|
|
20230726,172500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,172400,2017706120,12200,12200,12200,12200,0
|
|
20230726,172300,2017706120,12200,12200,12200,12200,0
|
|
20230726,172200,2017706120,12200,12200,12200,12200,0
|
|
20230726,172100,2017706120,12200,12200,12200,12200,0
|
|
20230726,172000,2017706120,12200,12200,12200,12200,0
|
|
20230726,171900,2017706120,12200,12200,12200,12200,0
|
|
20230726,171800,2017706120,12200,12200,12200,12200,0
|
|
20230726,171700,2017706120,12200,12200,12200,12200,0
|
|
20230726,171600,2017706120,12200,12200,12200,12200,0
|
|
20230726,171500,2017706120,12200,12200,12200,12200,0
|
|
20230726,171400,2017706120,12200,12200,12200,12200,0
|
|
20230726,171300,2017706120,12200,12200,12200,12200,0
|
|
20230726,171200,2017706120,12200,12200,12200,12200,0
|
|
20230726,171100,2017706120,12200,12200,12200,12200,0
|
|
20230726,171000,2017706120,12200,12200,12200,12200,0
|
|
20230726,170900,2017706120,12200,12200,12200,12200,0
|
|
20230726,170800,2017706120,12200,12200,12200,12200,0
|
|
20230726,170700,2017706120,12200,12200,12200,12200,0
|
|
20230726,170600,2017706120,12200,12200,12200,12200,0
|
|
20230726,170500,2017706120,12200,12200,12200,12200,0
|
|
20230726,170400,2017706120,12200,12200,12200,12200,0
|
|
20230726,170300,2017706120,12200,12200,12200,12200,0
|
|
20230726,170200,2017706120,12200,12200,12200,12200,0
|
|
20230726,170100,2017706120,12200,12200,12200,12200,0
|
|
20230726,170000,2017706120,12200,12200,12200,12200,0
|
|
20230726,165900,2017706120,12200,12200,12200,12200,0
|
|
20230726,165800,2017706120,12200,12200,12200,12200,0
|
|
20230726,165700,2017706120,12200,12200,12200,12200,0
|
|
20230726,165600,2017706120,12200,12200,12200,12200,0
|
|
20230726,165500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,165400,2017706120,12200,12200,12200,12200,0
|
|
20230726,165300,2017706120,12200,12200,12200,12200,0
|
|
20230726,165200,2017706120,12200,12200,12200,12200,0
|
|
20230726,165100,2017706120,12200,12200,12200,12200,0
|
|
20230726,165000,2017706120,12200,12200,12200,12200,0
|
|
20230726,164900,2017706120,12200,12200,12200,12200,0
|
|
20230726,164800,2017706120,12200,12200,12200,12200,0
|
|
20230726,164700,2017706120,12200,12200,12200,12200,0
|
|
20230726,164600,2017706120,12200,12200,12200,12200,0
|
|
20230726,164500,2017706120,12200,12200,12200,12200,0
|
|
20230726,164400,2017706120,12200,12200,12200,12200,0
|
|
20230726,164300,2017706120,12200,12200,12200,12200,0
|
|
20230726,164200,2017706120,12200,12200,12200,12200,0
|
|
20230726,164100,2017706120,12200,12200,12200,12200,0
|
|
20230726,164000,2017706120,12200,12200,12200,12200,0
|
|
20230726,163900,2017706120,12200,12200,12200,12200,0
|
|
20230726,163800,2017706120,12200,12200,12200,12200,0
|
|
20230726,163700,2017706120,12200,12200,12200,12200,0
|
|
20230726,163600,2017706120,12200,12200,12200,12200,0
|
|
20230726,163500,2017706120,12200,12200,12200,12200,0
|
|
20230726,163400,2017706120,12200,12200,12200,12200,0
|
|
20230726,163300,2017706120,12200,12200,12200,12200,0
|
|
20230726,163200,2017706120,12200,12200,12200,12200,0
|
|
20230726,163100,2017706120,12200,12200,12200,12200,0
|
|
20230726,163000,2017706120,12200,12200,12200,12200,0
|
|
20230726,162900,2017706120,12200,12200,12200,12200,0
|
|
20230726,162800,2017706120,12200,12200,12200,12200,0
|
|
20230726,162700,2017706120,12200,12200,12200,12200,0
|
|
20230726,162600,2017706120,12200,12200,12200,12200,0
|
|
20230726,162500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,162400,2017706120,12200,12200,12200,12200,0
|
|
20230726,162300,2017706120,12200,12200,12200,12200,0
|
|
20230726,162200,2017706120,12200,12200,12200,12200,0
|
|
20230726,162100,2017706120,12200,12200,12200,12200,0
|
|
20230726,162000,2017706120,12200,12200,12200,12200,0
|
|
20230726,161900,2017706120,12200,12200,12200,12200,0
|
|
20230726,161800,2017706120,12200,12200,12200,12200,0
|
|
20230726,161700,2017706120,12200,12200,12200,12200,0
|
|
20230726,161600,2017706120,12200,12200,12200,12200,0
|
|
20230726,161500,2017706120,12200,12200,12200,12200,0
|
|
20230726,161400,2017706120,12200,12200,12200,12200,0
|
|
20230726,161300,2017706120,12200,12200,12200,12200,0
|
|
20230726,161200,2017706120,12200,12200,12200,12200,0
|
|
20230726,161100,2017706120,12200,12200,12200,12200,0
|
|
20230726,161000,2017706120,12200,12200,12200,12200,0
|
|
20230726,160900,2017706120,12200,12200,12200,12200,0
|
|
20230726,160800,2017706120,12200,12200,12200,12200,0
|
|
20230726,160700,2017706120,12200,12200,12200,12200,0
|
|
20230726,160600,2017706120,12200,12200,12200,12200,0
|
|
20230726,160500,2017706120,12200,12200,12200,12200,0
|
|
20230726,160400,2017706120,12200,12200,12200,12200,0
|
|
20230726,160300,2017706120,12200,12200,12200,12200,0
|
|
20230726,160200,2017706120,12200,12200,12200,12200,0
|
|
20230726,160100,2017706120,12200,12200,12200,12200,0
|
|
20230726,160000,2017706120,12200,12200,12200,12200,0
|
|
20230726,155900,2017706120,12200,12200,12200,12200,0
|
|
20230726,155800,2017706120,12200,12200,12200,12200,0
|
|
20230726,155700,2017706120,12200,12200,12200,12200,0
|
|
20230726,155600,2017706120,12200,12200,12200,12200,0
|
|
20230726,155500,2017706120,12200,12200,12200,12200,3920
|
|
20230726,155400,2017706120,12200,12200,12200,12200,0
|
|
20230726,155300,2017706120,12200,12200,12200,12200,0
|
|
20230726,155200,2017706120,12200,12200,12200,12200,0
|
|
20230726,155100,2017706120,12200,12200,12200,12200,0
|
|
20230726,155000,2017706120,12200,12200,12200,12200,0
|
|
20230726,154900,2017706120,12200,12200,12200,12200,0
|
|
20230726,154800,2017706120,12200,12200,12200,12200,0
|
|
20230726,154700,2017706120,12200,12200,12200,12200,0
|
|
20230726,154600,2017706120,12200,12200,12200,12200,0
|
|
20230726,154500,2017706120,12200,12200,12200,12200,0
|
|
20230726,154400,2017706120,12200,12200,12200,12200,0
|
|
20230726,154300,2017706120,12200,12200,12200,12200,0
|
|
20230726,154200,2017706120,12200,12200,12200,12200,0
|
|
20230726,154100,2017706120,12200,12200,12200,12200,0
|
|
20230726,154000,2017706120,12200,12200,12200,12200,0
|
|
20230726,153900,2017706120,12200,12200,12200,12200,0
|
|
20230726,153800,2017706120,12200,12200,12200,12200,0
|
|
20230726,153700,2017706120,12200,12200,12200,12200,0
|
|
20230726,153600,2017706120,12200,12200,12200,12200,0
|
|
20230726,153500,2017706120,12200,12200,12200,12200,0
|
|
20230726,153400,2017706120,12200,12200,12200,12200,0
|
|
20230726,153300,2017706120,12200,12200,12200,12200,0
|
|
20230726,153200,2017706120,12200,12200,12200,12200,0
|
|
20230726,153100,2017706120,12200,12200,12200,12200,0
|
|
20230726,153000,2017706120,12200,12200,12200,12200,3920
|
|
20230726,152900,1969882120,12190,12190,12190,12190,0
|
|
20230726,152800,1969882120,12190,12190,12190,12190,0
|
|
20230726,152700,1969882120,12190,12190,12190,12190,0
|
|
20230726,152600,1969882120,12190,12190,12190,12190,0
|
|
20230726,152500,1969882120,12190,12190,12190,12190,0
|
|
20230726,152400,1969882120,12190,12190,12190,12190,0
|
|
20230726,152300,1969882120,12190,12190,12190,12190,0
|
|
20230726,152200,1969882120,12190,12190,12190,12190,0
|
|
20230726,152100,1969882120,12190,12190,12190,12190,0
|
|
20230726,152000,1969882120,12190,12190,12190,12190,0
|
|
20230726,151900,1969882120,12190,12190,12200,12190,199
|
|
20230726,151800,1967455720,12190,12180,12190,12180,230
|
|
20230726,151700,1964653920,12180,12190,12200,12180,327
|
|
20230726,151600,1960666420,12170,12180,12180,12170,200
|
|
20230726,151500,1958231420,12170,12200,12200,12170,180
|
|
20230726,151400,1956038920,12200,12180,12200,12180,212
|
|
20230726,151300,1953453220,12200,12160,12200,12160,297
|
|
20230726,151200,1949837220,12170,12170,12170,12170,115
|
|
20230726,151100,1948437670,12170,12160,12170,12160,2
|
|
20230726,151000,1948413340,12160,12170,12170,12160,216
|
|
20230726,150900,1945786190,12170,12160,12170,12160,71
|
|
20230726,150800,1944922340,12150,12160,12160,12140,130
|
|
20230726,150700,1943342160,12140,12150,12150,12140,143
|
|
20230726,150600,1941605720,12140,12150,12160,12140,733
|
|
20230726,150500,1932703070,12160,12170,12170,12150,102
|
|
20230726,150400,1931463540,12170,12170,12170,12170,63
|
|
20230726,150300,1930696830,12150,12230,12230,12150,1047
|
|
20230726,150200,1917969120,12180,12220,12220,12180,1955
|
|
20230726,150100,1894121800,12210,12230,12230,12210,150
|
|
20230726,150000,1892289260,12240,12200,12240,12200,100
|
|
20230726,145900,1891065660,12240,12240,12240,12240,90
|
|
20230726,145800,1889964060,12240,12240,12240,12240,102
|
|
20230726,145700,1888715580,12240,12180,12240,12170,551
|
|
20230726,145600,1881989940,12180,12180,12180,12180,13
|
|
20230726,145500,1881831600,12180,12190,12190,12180,486
|
|
20230726,145400,1875909130,12200,12200,12230,12200,720
|
|
20230726,145300,1867123840,12200,12230,12230,12200,263
|
|
20230726,145200,1863915180,12230,12240,12240,12230,65
|
|
20230726,145100,1863119980,12220,12230,12230,12220,141
|
|
20230726,145000,1861395560,12230,12230,12230,12230,1
|
|
20230726,144900,1861383330,12240,12240,12240,12240,7
|
|
20230726,144800,1861297650,12250,12230,12250,12230,800
|
|
20230726,144700,1851513570,12190,12190,12190,12190,0
|
|
20230726,144600,1851513570,12190,12190,12190,12190,100
|
|
20230726,144500,1850294570,12180,12180,12180,12180,0
|
|
20230726,144400,1850294570,12180,12180,12180,12180,0
|
|
20230726,144300,1850294570,12180,12180,12180,12180,20
|
|
20230726,144200,1850050970,12180,12180,12180,12180,100
|
|
20230726,144100,1848832970,12180,12220,12220,12180,264
|
|
20230726,144000,1845609460,12220,12230,12230,12220,102
|
|
20230726,143900,1844363000,12230,12230,12230,12230,100
|
|
20230726,143800,1843140000,12220,12250,12250,12220,263
|
|
20230726,143700,1839925630,12250,12250,12250,12250,0
|
|
20230726,143600,1839925630,12250,12230,12250,12230,303
|
|
20230726,143500,1836214080,12240,12240,12240,12240,10
|
|
20230726,143400,1836091680,12240,12240,12240,12230,667
|
|
20230726,143300,1827930600,12230,12240,12240,12220,143
|
|
20230726,143200,1826182010,12240,12240,12240,12230,246
|
|
20230726,143100,1823171040,12220,12220,12220,12220,30
|
|
20230726,143000,1822804440,12220,12220,12220,12220,0
|
|
20230726,142900,1822804440,12220,12220,12220,12220,45
|
|
20230726,142800,1822254540,12170,12230,12230,12160,351
|
|
20230726,142700,1817981220,12230,12210,12230,12210,56
|
|
20230726,142600,1817296390,12160,12180,12180,12160,52
|
|
20230726,142500,1816663890,12160,12160,12160,12160,0
|
|
20230726,142400,1816663890,12160,12160,12160,12160,0
|
|
20230726,142300,1816663890,12160,12150,12160,12150,1104
|
|
20230726,142200,1803249790,12140,12150,12150,12140,36
|
|
20230726,142100,1802812600,12160,12180,12180,12160,200
|
|
20230726,142000,1800377630,12230,12180,12230,12180,21
|
|
20230726,141900,1800121300,12180,12180,12180,12180,0
|
|
20230726,141800,1800121300,12180,12230,12240,12170,406
|
|
20230726,141700,1795170700,12220,12190,12220,12190,184
|
|
20230726,141600,1792924120,12190,12120,12190,12110,445
|
|
20230726,141500,1787513210,12140,12140,12140,12140,136
|
|
20230726,141400,1785862170,12150,12150,12150,12150,8
|
|
20230726,141300,1785764970,12150,12150,12150,12150,5
|
|
20230726,141200,1785704220,12150,12150,12150,12150,0
|
|
20230726,141100,1785704220,12150,12110,12160,12110,1537
|
|
20230726,141000,1767036010,12110,12140,12140,12110,40
|
|
20230726,140900,1766551280,12150,12100,12150,12100,180
|
|
20230726,140800,1764364780,12100,12100,12100,12100,1
|
|
20230726,140700,1764352680,12090,12090,12090,12090,0
|
|
20230726,140600,1764352680,12090,12100,12100,12090,421
|
|
20230726,140500,1759262400,12110,12110,12110,12110,76
|
|
20230726,140400,1758342040,12110,12110,12110,12110,0
|
|
20230726,140300,1758342040,12110,12100,12140,12090,208
|
|
20230726,140200,1755827030,12100,12090,12100,12090,3
|
|
20230726,140100,1755790740,12100,12100,12100,12090,302
|
|
20230726,140000,1752136840,12090,12090,12090,12090,9
|
|
20230726,135900,1752028030,12080,12170,12190,12080,36
|
|
20230726,135800,1751592370,12070,12100,12140,12070,678
|
|
20230726,135700,1743390760,12110,12110,12140,12100,1403
|
|
20230726,135600,1726411380,12100,12140,12140,12100,323
|
|
20230726,135500,1722500320,12130,12240,12250,12130,1153
|
|
20230726,135400,1708395170,12250,12140,12250,12140,811
|
|
20230726,135300,1698467600,12110,12180,12240,12110,66
|
|
20230726,135200,1697665340,12240,12110,12240,12110,799
|
|
20230726,135100,1687983890,12110,12110,12110,12070,177
|
|
20230726,135000,1685842060,12110,12060,12110,12060,2157
|
|
20230726,134900,1659743220,12060,12080,12080,12060,116
|
|
20230726,134800,1658344010,12090,12100,12100,12090,116
|
|
20230726,134700,1656941410,12100,12110,12110,12050,1900
|
|
20230726,134600,1633976120,12090,12110,12110,12090,431
|
|
20230726,134500,1628761340,12110,12110,12110,12110,270
|
|
20230726,134400,1625491640,12110,12130,12130,12100,2506
|
|
20230726,134300,1595121520,12140,12140,12140,12130,117
|
|
20230726,134200,1593702000,12180,12130,12180,12120,350
|
|
20230726,134100,1589458500,12180,12140,12180,12130,339
|
|
20230726,134000,1585345070,12140,12180,12240,12140,527
|
|
20230726,133900,1578935950,12170,12170,12170,12170,0
|
|
20230726,133800,1578935950,12170,12240,12250,12170,194
|
|
20230726,133700,1576570630,12240,12210,12250,12150,391
|
|
20230726,133600,1571789060,12180,12160,12180,12160,312
|
|
20230726,133500,1567993140,12160,12170,12170,12160,1079
|
|
20230726,133400,1554871490,12170,12180,12180,12150,227
|
|
20230726,133300,1552108230,12180,12210,12210,12180,649
|
|
20230726,133200,1544200270,12200,12200,12200,12200,308
|
|
20230726,133100,1540442670,12200,12250,12250,12200,1794
|
|
20230726,133000,1518524330,12210,12210,12210,12210,13
|
|
20230726,132900,1518365600,12220,12220,12220,12220,1112
|
|
20230726,132800,1504776960,12220,12270,12270,12200,382
|
|
20230726,132700,1500114290,12280,12280,12280,12280,0
|
|
20230726,132600,1500114290,12280,12280,12280,12280,80
|
|
20230726,132500,1499131890,12280,12260,12280,12220,536
|
|
20230726,132400,1492571270,12230,12230,12230,12230,1
|
|
20230726,132300,1492559040,12220,12220,12220,12220,1
|
|
20230726,132200,1492546820,12220,12220,12220,12220,4
|
|
20230726,132100,1492497940,12240,12250,12250,12240,61
|
|
20230726,132000,1491751090,12250,12250,12250,12250,1
|
|
20230726,131900,1491738840,12240,12220,12240,12220,121
|
|
20230726,131800,1490259960,12220,12230,12240,12220,36
|
|
20230726,131700,1489819470,12180,12180,12180,12180,0
|
|
20230726,131600,1489819470,12180,12180,12180,12180,50
|
|
20230726,131500,1489210470,12180,12180,12180,12180,150
|
|
20230726,131400,1487383470,12160,12120,12160,12100,1116
|
|
20230726,131300,1473867180,12170,12120,12170,12120,70
|
|
20230726,131200,1473017780,12120,12120,12120,12120,106
|
|
20230726,131100,1471733060,12120,12130,12130,12120,280
|
|
20230726,131000,1468337300,12120,12120,12120,12120,80
|
|
20230726,130900,1467367700,12120,12130,12130,12120,41
|
|
20230726,130800,1466870690,12130,12120,12130,12120,7
|
|
20230726,130700,1466785830,12120,12120,12120,12120,49
|
|
20230726,130600,1466191950,12120,12120,12130,12120,755
|
|
20230726,130500,1457041100,12120,12140,12140,12120,263
|
|
20230726,130400,1453851520,12130,12130,12130,12130,0
|
|
20230726,130300,1453851520,12130,12150,12150,12130,146
|
|
20230726,130200,1452080520,12130,12230,12230,12130,704
|
|
20230726,130100,1443523950,12180,12200,12200,12180,111
|
|
20230726,130000,1442170010,12190,12190,12190,12190,14
|
|
20230726,125900,1441999350,12190,12200,12200,12190,26
|
|
20230726,125800,1441682210,12200,12200,12200,12190,69
|
|
20230726,125700,1440840470,12230,12230,12230,12230,11
|
|
20230726,125600,1440705940,12230,12230,12230,12230,49
|
|
20230726,125500,1440106670,12200,12200,12200,12200,105
|
|
20230726,125400,1438825670,12200,12170,12200,12170,55
|
|
20230726,125300,1438156020,12200,12200,12200,12200,6
|
|
20230726,125200,1438082820,12200,12150,12210,12150,85
|
|
20230726,125100,1437048230,12230,12230,12230,12230,0
|
|
20230726,125000,1437048230,12230,12180,12230,12150,103
|
|
20230726,124900,1435790820,12180,12170,12180,12160,106
|
|
20230726,124800,1434501020,12150,12150,12150,12150,350
|
|
20230726,124700,1430248520,12140,12140,12140,12140,1
|
|
20230726,124600,1430236380,12130,12130,12130,12130,1
|
|
20230726,124500,1430224250,12180,12150,12180,12120,601
|
|
20230726,124400,1422937310,12150,12160,12160,12150,261
|
|
20230726,124300,1419765770,12150,12180,12210,12150,1016
|
|
20230726,124200,1407416070,12210,12210,12210,12210,105
|
|
20230726,124100,1406134020,12170,12170,12170,12170,3
|
|
20230726,124000,1406097510,12150,12170,12170,12150,392
|
|
20230726,123900,1401330810,12170,12170,12170,12170,67
|
|
20230726,123800,1400515420,12240,12110,12240,12100,93
|
|
20230726,123700,1399379180,12100,12150,12150,12100,8717
|
|
20230726,123600,1293803310,12150,12170,12170,12150,3009
|
|
20230726,123500,1257214130,12170,12200,12200,12170,706
|
|
20230726,123400,1248617180,12200,12200,12200,12200,59
|
|
20230726,123300,1247897380,12250,12240,12250,12180,928
|
|
20230726,123200,1236568960,12250,12250,12250,12250,2
|
|
20230726,123100,1236544460,12270,12270,12270,12270,0
|
|
20230726,123000,1236544460,12270,12270,12270,12270,0
|
|
20230726,122900,1236544460,12270,12210,12270,12180,1273
|
|
20230726,122800,1221023780,12200,12220,12220,12200,2400
|
|
20230726,122700,1191732770,12220,12220,12220,12220,0
|
|
20230726,122600,1191732770,12220,12220,12220,12220,14
|
|
20230726,122500,1191561690,12220,12220,12220,12220,358
|
|
20230726,122400,1187186930,12220,12220,12220,12220,1
|
|
20230726,122300,1187174710,12220,12220,12220,12220,90
|
|
20230726,122200,1186074910,12200,12200,12200,12200,0
|
|
20230726,122100,1186074910,12200,12300,12300,12200,1691
|
|
20230726,122000,1165342170,12310,12310,12310,12310,10
|
|
20230726,121900,1165219070,12310,12310,12310,12310,6
|
|
20230726,121800,1165145210,12300,12310,12310,12300,1580
|
|
20230726,121700,1145696180,12320,12340,12340,12320,1611
|
|
20230726,121600,1125826500,12340,12350,12360,12340,400
|
|
20230726,121500,1120886590,12350,12360,12360,12350,171
|
|
20230726,121400,1118773960,12360,12360,12360,12360,0
|
|
20230726,121300,1118773960,12360,12360,12360,12360,3
|
|
20230726,121200,1118736880,12350,12350,12360,12350,153
|
|
20230726,121100,1116847300,12350,12350,12350,12350,247
|
|
20230726,121000,1113796850,12350,12360,12360,12350,465
|
|
20230726,120900,1108050730,12360,12360,12360,12360,16
|
|
20230726,120800,1107852970,12390,12360,12390,12360,175
|
|
20230726,120700,1105688890,12360,12370,12370,12360,159
|
|
20230726,120600,1103722850,12360,12390,12390,12360,702
|
|
20230726,120500,1095035750,12400,12410,12410,12400,21
|
|
20230726,120400,1094775240,12410,12410,12410,12410,50
|
|
20230726,120300,1094154740,12390,12410,12410,12390,249
|
|
20230726,120200,1091067260,12410,12400,12410,12400,94
|
|
20230726,120100,1089901640,12400,12400,12400,12400,1
|
|
20230726,120000,1089889240,12390,12400,12400,12390,11
|
|
20230726,115900,1089752850,12410,12410,12410,12410,1
|
|
20230726,115800,1089740440,12410,12410,12410,12410,560
|
|
20230726,115700,1082790840,12410,12410,12410,12410,17
|
|
20230726,115600,1082579870,12410,12400,12410,12400,13
|
|
20230726,115500,1082418650,12370,12370,12400,12370,250
|
|
20230726,115400,1079322520,12370,12370,12370,12370,52
|
|
20230726,115300,1078679280,12360,12360,12360,12360,47
|
|
20230726,115200,1078098360,12360,12370,12370,12360,377
|
|
20230726,115100,1073436280,12400,12390,12400,12370,374
|
|
20230726,115000,1068805550,12390,12410,12410,12390,295
|
|
20230726,114900,1065146950,12410,12430,12430,12410,29
|
|
20230726,114800,1064786610,12430,12420,12430,12420,219
|
|
20230726,114700,1062064530,12410,12410,12410,12410,16
|
|
20230726,114600,1061865970,12430,12400,12430,12400,641
|
|
20230726,114500,1053910640,12400,12400,12400,12400,0
|
|
20230726,114400,1053910640,12400,12430,12430,12380,131
|
|
20230726,114300,1052285420,12430,12420,12430,12420,367
|
|
20230726,114200,1047724780,12390,12390,12390,12390,140
|
|
20230726,114100,1045990180,12390,12390,12390,12390,112
|
|
20230726,114000,1044602500,12390,12390,12390,12390,124
|
|
20230726,113900,1043066140,12390,12380,12400,12380,217
|
|
20230726,113800,1040379160,12380,12410,12430,12380,303
|
|
20230726,113700,1036623780,12430,12430,12430,12430,2
|
|
20230726,113600,1036598920,12430,12430,12430,12430,35
|
|
20230726,113500,1036163870,12430,12430,12430,12430,2
|
|
20230726,113400,1036139010,12430,12420,12430,12420,72
|
|
20230726,113300,1035244640,12420,12420,12420,12420,22
|
|
20230726,113200,1034971400,12420,12370,12420,12370,446
|
|
20230726,113100,1029444380,12370,12370,12370,12370,1
|
|
20230726,113000,1029432010,12360,12360,12360,12360,10
|
|
20230726,112900,1029308410,12360,12360,12360,12360,19
|
|
20230726,112800,1029073570,12360,12360,12360,12360,61
|
|
20230726,112700,1028319610,12360,12350,12360,12350,5
|
|
20230726,112600,1028257830,12350,12350,12350,12350,123
|
|
20230726,112500,1026738780,12350,12350,12350,12350,2
|
|
20230726,112400,1026714080,12350,12350,12350,12350,100
|
|
20230726,112300,1025479080,12350,12360,12360,12350,220
|
|
20230726,112200,1022761980,12350,12350,12350,12340,394
|
|
20230726,112100,1017896590,12350,12350,12350,12350,723
|
|
20230726,112000,1008967540,12340,12340,12340,12320,680
|
|
20230726,111900,1000587760,12340,12340,12350,12340,26
|
|
20230726,111800,1000266910,12340,12350,12350,12340,328
|
|
20230726,111700,996216400,12350,12420,12420,12350,6
|
|
20230726,111600,996141950,12420,12420,12420,12420,5
|
|
20230726,111500,996079850,12340,12360,12360,12340,214
|
|
20230726,111400,993436980,12350,12350,12350,12350,0
|
|
20230726,111300,993436980,12350,12350,12350,12350,471
|
|
20230726,111200,987620130,12350,12380,12380,12340,355
|
|
20230726,111100,983236230,12390,12370,12390,12330,217
|
|
20230726,111000,980558980,12380,12380,12380,12380,44
|
|
20230726,110900,980014260,12390,12390,12390,12390,1
|
|
20230726,110800,980001870,12390,12390,12400,12390,110
|
|
20230726,110700,978638490,12390,12430,12430,12390,146
|
|
20230726,110600,976827620,12430,12440,12440,12430,160
|
|
20230726,110500,974838350,12440,12330,12440,12330,161
|
|
20230726,110400,972841290,12300,12320,12320,12300,200
|
|
20230726,110300,970380730,12320,12320,12320,12320,69
|
|
20230726,110200,969530650,12300,12410,12460,12300,595
|
|
20230726,110100,962173550,12450,12410,12450,12400,1087
|
|
20230726,110000,948663980,12430,12420,12430,12410,33
|
|
20230726,105900,948253900,12410,12410,12410,12400,72
|
|
20230726,105800,947360400,12400,12420,12420,12400,45
|
|
20230726,105700,946802300,12320,12420,12430,12320,284
|
|
20230726,105600,943280520,12400,12430,12430,12400,268
|
|
20230726,105500,939952060,12420,12330,12420,12330,58
|
|
20230726,105400,939232890,12390,12390,12390,12390,2
|
|
20230726,105300,939208110,12320,12320,12330,12320,334
|
|
20230726,105200,935093030,12320,12430,12440,12320,51
|
|
20230726,105100,934464140,12310,12440,12440,12310,9
|
|
20230726,105000,934352650,12440,12280,12440,12220,650
|
|
20230726,104900,926337820,12200,12200,12200,12200,6
|
|
20230726,104800,926264620,12200,12240,12290,12200,2013
|
|
20230726,104700,901698500,12200,12270,12270,12200,182
|
|
20230726,104600,899472190,12270,12250,12270,12230,37
|
|
20230726,104500,899019360,12250,12260,12260,12250,40
|
|
20230726,104400,898529240,12270,12280,12280,12270,199
|
|
20230726,104300,896085560,12280,12260,12280,12260,471
|
|
20230726,104200,890311080,12260,12260,12270,12250,617
|
|
20230726,104100,882750610,12250,12220,12250,12220,874
|
|
20230726,104000,872047170,12150,12160,12160,12150,475
|
|
20230726,103900,866273970,12150,12220,12220,12150,737
|
|
20230726,103800,857315370,12160,12230,12230,12160,2121
|
|
20230726,103700,831519220,12240,12240,12240,12240,170
|
|
20230726,103600,829438420,12160,12240,12240,12160,792
|
|
20230726,103500,819781680,12160,12240,12240,12160,660
|
|
20230726,103400,811741180,12170,12200,12240,12170,2167
|
|
20230726,103300,785308510,12210,12230,12230,12200,342
|
|
20230726,103200,781128350,12240,12230,12240,12230,672
|
|
20230726,103100,772906370,12240,12240,12240,12240,295
|
|
20230726,103000,769295570,12240,12220,12240,12210,718
|
|
20230726,102900,760518400,12170,12210,12210,12170,436
|
|
20230726,102800,755204020,12210,12230,12240,12150,1952
|
|
20230726,102700,731437340,12230,12270,12270,12230,591
|
|
20230726,102600,724205930,12230,12230,12230,12230,397
|
|
20230726,102500,719350620,12270,12250,12270,12230,846
|
|
20230726,102400,709001860,12290,12250,12290,12160,865
|
|
20230726,102300,698426590,12290,12280,12290,12250,274
|
|
20230726,102200,695061650,12290,12270,12290,12240,2144
|
|
20230726,102100,668770260,12260,12320,12320,12260,2898
|
|
20230726,102000,633114960,12330,12380,12380,12320,1708
|
|
20230726,101900,612002140,12370,12390,12390,12370,1256
|
|
20230726,101800,596459120,12390,12400,12400,12390,174
|
|
20230726,101700,594303010,12410,12450,12450,12410,620
|
|
20230726,101600,586593510,12460,12460,12460,12460,11
|
|
20230726,101500,586456450,12470,12450,12470,12450,54
|
|
20230726,101400,585784110,12450,12430,12450,12430,407
|
|
20230726,101300,580721280,12420,12420,12420,12410,69
|
|
20230726,101200,579864320,12420,12390,12420,12390,1261
|
|
20230726,101100,564205570,12360,12370,12370,12360,232
|
|
20230726,101000,561335980,12370,12340,12370,12330,901
|
|
20230726,100900,550191350,12370,12330,12370,12330,771
|
|
20230726,100800,540680220,12330,12370,12380,12330,374
|
|
20230726,100700,536062540,12370,12400,12420,12370,245
|
|
20230726,100600,533026560,12400,12420,12420,12400,2033
|
|
20230726,100500,507802520,12410,12460,12470,12410,198
|
|
20230726,100400,505344240,12470,12450,12470,12410,811
|
|
20230726,100300,495258670,12470,12520,12520,12420,50
|
|
20230726,100200,494636810,12410,12530,12530,12410,601
|
|
20230726,100100,487174850,12430,12440,12440,12430,241
|
|
20230726,100000,484177980,12430,12430,12550,12430,54
|
|
20230726,095900,483506080,12430,12490,12560,12430,1227
|
|
20230726,095800,468223230,12490,12490,12490,12490,83
|
|
20230726,095700,467186560,12480,12520,12520,12480,145
|
|
20230726,095600,465376570,12520,12590,12590,12500,828
|
|
20230726,095500,455016920,12590,12620,12640,12590,1111
|
|
20230726,095400,441010690,12620,12640,12650,12620,394
|
|
20230726,095300,436031700,12640,12660,12660,12640,497
|
|
20230726,095200,429743390,12660,12700,12710,12660,674
|
|
20230726,095100,421206720,12700,12700,12700,12700,100
|
|
20230726,095000,419936720,12700,12700,12700,12700,1
|
|
20230726,094900,419924020,12700,12700,12700,12700,65
|
|
20230726,094800,419098520,12700,12700,12700,12700,221
|
|
20230726,094700,416291820,12700,12670,12700,12670,93
|
|
20230726,094600,415112820,12670,12670,12670,12670,341
|
|
20230726,094500,410792350,12670,12660,12710,12660,159
|
|
20230726,094400,408774010,12660,12690,12690,12660,132
|
|
20230726,094300,407101930,12690,12700,12700,12650,220
|
|
20230726,094200,404316750,12720,12750,12750,12720,106
|
|
20230726,094100,402965780,12750,12820,12820,12750,521
|
|
20230726,094000,396316860,12830,12830,12830,12830,21
|
|
20230726,093900,396047430,12830,12810,12830,12810,451
|
|
20230726,093800,390264230,12810,12810,12860,12810,185
|
|
20230726,093700,387887710,12840,12800,12840,12800,480
|
|
20230726,093600,381729610,12810,12820,12830,12810,379
|
|
20230726,093500,376873800,12840,12810,12840,12800,298
|
|
20230726,093400,373057090,12810,12740,12810,12740,1474
|
|
20230726,093300,354234010,12740,12640,12740,12640,1519
|
|
20230726,093200,334895700,12740,12610,12740,12600,242
|
|
20230726,093100,331842510,12600,12700,12750,12600,1282
|
|
20230726,093000,315641670,12700,12700,12710,12700,268
|
|
20230726,092900,312237870,12680,12650,12760,12640,135
|
|
20230726,092800,310526900,12770,12710,12780,12650,1414
|
|
20230726,092700,292558670,12710,12800,12840,12300,3321
|
|
20230726,092600,250771870,12860,12880,12880,12740,2456
|
|
20230726,092500,219475780,12750,12900,12900,12740,474
|
|
20230726,092400,213420950,12900,12950,12950,12700,1596
|
|
20230726,092300,192921100,12950,12970,12970,12950,422
|
|
20230726,092200,187450580,12970,12990,12990,12970,157
|
|
20230726,092100,185413370,12990,13020,13020,12990,1614
|
|
20230726,092000,164424360,13020,13100,13110,13010,647
|
|
20230726,091900,155952640,13110,13110,13110,13010,1301
|
|
20230726,091800,138955610,13150,13170,13170,13150,99
|
|
20230726,091700,137652800,13170,13150,13200,13100,564
|
|
20230726,091600,130231640,13200,13200,13200,13160,98
|
|
20230726,091500,128938560,13180,13180,13200,13150,1688
|
|
20230726,091400,106722410,13180,13250,13250,13180,1830
|
|
20230726,091300,82564540,13250,13240,13270,13200,1176
|
|
20230726,091200,67024710,13270,13280,13280,13250,153
|
|
20230726,091100,64996240,13280,13300,13300,13280,126
|
|
20230726,091000,63321500,13370,13300,13370,13300,46
|
|
20230726,090900,62708650,13380,13380,13380,13380,5
|
|
20230726,090800,62641750,13380,13380,13380,13380,6
|
|
20230726,090700,62561470,13380,13430,13430,13380,496
|
|
20230726,090600,55924730,13380,13370,13380,13370,794
|
|
20230726,090500,45305580,13370,13370,13370,13280,208
|
|
20230726,090400,42528080,13370,13370,13370,13370,922
|
|
20230726,090300,30200940,13370,13380,13380,13370,31
|
|
20230726,090200,29786460,13370,13370,13370,13370,480
|
|
20230726,090100,23368860,13280,13360,13370,13280,116
|
|
20230726,090000,21819830,13380,13240,13380,13240,1137
|